ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2024-04-06T00:00:45.8401662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.66717,71.48
2024-04-06T00:01:44.9644765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.56774,72.74
2024-04-06T00:02:43.9580722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.44792,73.55
2024-04-06T00:03:44.0177417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.09245,74.08
2024-04-06T00:04:44.2020039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.72623,75.1
2024-04-06T00:05:44.3763900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.27792,75.21
2024-04-06T00:06:43.9304907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.80547,75.77
2024-04-06T00:07:42.9947712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.4817,76.73
2024-04-06T00:08:41.9543039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.07491,77.26
2024-04-06T00:09:41.0086940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.79208,77.91
2024-04-06T00:10:41.1937028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.54792,79.04
2024-04-06T00:11:41.4173182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.2034,79.84
2024-04-06T00:12:41.5720118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.96774,79.94
2024-04-06T00:13:41.7708923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.71547,80.92
2024-04-06T00:14:40.9155249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.2834,81.76
2024-04-06T00:15:40.0589041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.88075,82.82
2024-04-06T00:16:40.2092679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.57472,82.93
2024-04-06T00:17:40.4929437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.3034,84.6
2024-04-06T00:18:40.8073735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.97774,83.45
2024-04-06T00:19:39.9311653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.65868,85.18
2024-04-06T00:20:39.0157486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.31094,84.57
2024-04-06T00:21:39.2411272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.89189,85.84
2024-04-06T00:22:39.5395894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.44585,86.99
2024-04-06T00:23:39.8638925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.95321,87.21
2024-04-06T00:24:39.0373261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.56189,88.69
2024-04-06T00:25:38.9764387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.30472,89.69
2024-04-06T00:26:38.1410346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.97113,90.22
2024-04-06T00:27:38.4155775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.63352,89.87
2024-04-06T00:28:38.8297989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.27302,91.25
2024-04-06T00:29:37.9088375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.87377,90.72
2024-04-06T00:30:37.0634590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.48623,91.42
2024-04-06T00:31:37.4077036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.11679,92.67
2024-04-06T00:32:37.6218056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.73434,93.39
2024-04-06T00:33:37.8606459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.47302,94.42
2024-04-06T00:34:38.0257288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.0117,95.2
2024-04-06T00:35:38.3391866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.54434,95.01
2024-04-06T00:36:38.6238916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.00981,95.57
2024-04-06T00:37:38.7782732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.43547,95.64
2024-04-06T00:38:37.9276943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.87528,96.3
2024-04-06T00:39:37.1721596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.2566,96.77
2024-04-06T00:40:37.4653761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.5517,96.61
2024-04-06T00:41:37.7201448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.92151,97.27
2024-04-06T00:42:37.9293029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.19094,96.74
2024-04-06T00:43:37.0340877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.33132,97.14
2024-04-06T00:44:37.8174414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.56113,97.27
2024-04-06T00:45:38.0525765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.72434,97.66
2024-04-06T00:46:38.3919047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.96491,97.81
2024-04-06T00:47:38.7053646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.27208,98.17
2024-04-06T00:48:38.9800290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.6866,98.7
2024-04-06T00:49:38.0938201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.08019,99.14
2024-04-06T00:50:38.4781779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.49755,99.02
2024-04-06T00:51:38.9677990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.1717,100.01
2024-04-06T00:52:38.2816283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.95943,100.98
2024-04-06T00:53:38.7763786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.78208,103.06
2024-04-06T00:54:38.1300267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.64396,102.38
2024-04-06T00:55:38.5810299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.67132,104.22
2024-04-06T00:56:38.0338879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.80642,105.29
2024-04-06T00:57:38.6679069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.05396,106.79
2024-04-06T00:58:38.0322718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.04679,107.73
2024-04-06T00:59:38.5818810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.30019,109.08
2024-04-06T01:00:37.9557318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.09962,108.54
2024-04-06T01:01:37.3306703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.33302,110.55
2024-04-06T01:02:37.9247579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.26547,110.99
2024-04-06T01:03:37.1053672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.32269,112.61
2024-04-06T01:04:37.6180547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.4966,113.51
2024-04-06T01:05:36.9823329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.82925,114.82
2024-04-06T01:06:36.4966479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.99509,117.04
2024-04-06T01:07:35.9109937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.32566,117.89
2024-04-06T01:08:35.2799733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.91226,120.2
2024-04-06T01:09:35.8749020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.31075,121
2024-04-06T01:10:35.2488022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.98245,122.4
2024-04-06T01:11:35.8229910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.62113,125.12
2024-04-06T01:12:35.2725034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.38226,125.99
2024-04-06T01:13:35.9763225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.2566,127.85
2024-04-06T01:14:35.3407988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.77604,131.44
2024-04-06T01:15:35.8747771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.75981,131.8
2024-04-06T01:16:35.6648104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.49,133.41
2024-04-06T01:17:35.1691905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.37604,134.23
2024-04-06T01:18:35.7134637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.14189,136.45
2024-04-06T01:19:35.1610842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.93,138.54
2024-04-06T01:20:35.7715885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.5483,140.23
2024-04-06T01:21:35.1605970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.8534,141.52
2024-04-06T01:22:35.7553216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.5717,141.06
2024-04-06T01:23:35.6796854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.62,141.7
2024-04-06T01:24:35.1842527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.34113,141
2024-04-06T01:25:35.7331509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.21698,138.79
2024-04-06T01:26:35.2177934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.8383,136.86
2024-04-06T01:27:34.9519184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.20151,131.58
2024-04-06T01:28:34.4155179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.76604,127.35
2024-04-06T01:29:34.9851253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.80943,122.24
2024-04-06T01:30:34.3895327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.22264,117.06
2024-04-06T01:31:34.9639909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.64811,107.62
2024-04-06T01:32:34.2584706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.89321,97.22
2024-04-06T01:33:34.5226772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.19623,90.59
2024-04-06T01:34:34.7516747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.36094,87.59
2024-04-06T01:35:33.9063299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.24302,84.64
2024-04-06T01:36:32.9900144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.05642,81.98
2024-04-06T01:37:32.0645232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.56698,81.45
2024-04-06T01:38:32.7240613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.41321,79.81
2024-04-06T01:39:31.9379393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.17038,78.28
2024-04-06T01:40:30.9725642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.0234,77.94
2024-04-06T01:41:30.0362719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.10849,76.16
2024-04-06T01:42:29.9956794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.82792,78.23
2024-04-06T01:43:29.0498683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.57491,76.59
2024-04-06T01:44:29.2944241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.94943,75.44
2024-04-06T01:45:29.5192438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.39019,75.37
2024-04-06T01:46:29.6898163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.79887,75.42
2024-04-06T01:47:29.8430083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.33377,73.81
2024-04-06T01:48:29.9868440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.85792,73.51
2024-04-06T01:49:29.4312955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.26094,74.88
2024-04-06T01:50:29.5855815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.61868,72.88
2024-04-06T01:51:29.7552236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.8634,71.77
2024-04-06T01:52:29.9195762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.18717,70.23
2024-04-06T01:53:28.9527542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.47906,70.33
2024-04-06T01:54:27.9377500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.71717,69.61
2024-04-06T01:55:26.9268174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.86717,68.4
2024-04-06T01:56:25.9005928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.95321,67.09
2024-04-06T01:57:25.9954883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.56906,65.51
2024-04-06T01:58:24.9799064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.38434,64.82
2024-04-06T01:59:23.9990102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.00755,63.17
2024-04-06T02:00:23.0535739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.50189,62.02
2024-04-06T02:01:22.9168280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.96019,60.05
2024-04-06T02:02:23.0112823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.3334,59.59
2024-04-06T02:03:23.1356264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.51811,56.34
2024-04-06T02:04:23.2251840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.61057,55.14
2024-04-06T02:05:23.2497791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.55774,52.24
2024-04-06T02:06:23.3737011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.46717,50.06
2024-04-06T02:07:23.5079869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.43491,49.05
2024-04-06T02:08:23.6276188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.79038,46.72
2024-04-06T02:09:23.7121312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.66057,45.98
2024-04-06T02:10:23.8464121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.90075,46.3
2024-04-06T02:11:23.8902973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.58151,45.62
2024-04-06T02:12:22.9093893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.57774,45.23
2024-04-06T02:13:22.9239730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.6534,45.61
2024-04-06T02:14:22.9484380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.92491,45.55
2024-04-06T02:15:22.9827732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.23585,46
2024-04-06T02:16:23.0162891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.5383,46.62
2024-04-06T02:17:23.0358308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.80604,47.17
2024-04-06T02:18:23.0508708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.13302,46.69
2024-04-06T02:19:23.1049220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.49547,47.43
2024-04-06T02:20:23.5991034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.85396,47.91
2024-04-06T02:21:23.6882595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.31736,48.56
2024-04-06T02:22:23.7231733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.82377,48.84
2024-04-06T02:23:23.7966041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.34075,49.2
2024-04-06T02:24:23.9016174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.98528,49.92
2024-04-06T02:25:23.9309152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.61057,51.14
2024-04-06T02:26:23.9788437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.1983,51.22
2024-04-06T02:27:22.9088912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.83415,51.47
2024-04-06T02:28:22.9829405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.36321,52.35
2024-04-06T02:29:21.9382925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.89604,52.78
2024-04-06T02:30:22.0069200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.42642,53.53
2024-04-06T02:31:22.0909782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.01755,54.16
2024-04-06T02:32:22.1158088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.49151,54.97
2024-04-06T02:33:22.1901910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.97472,55.63
2024-04-06T02:34:22.2194054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.38849,55.2
2024-04-06T02:35:22.2949885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.76811,56.53
2024-04-06T02:36:22.3974924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.09604,55.87
2024-04-06T02:37:22.5739135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.53396,57.52
2024-04-06T02:38:22.5217412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.96585,57.83
2024-04-06T02:39:22.6057028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.29113,57.44
2024-04-06T02:40:22.6402735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.65736,57.89
2024-04-06T02:41:22.6940436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.07038,57.66
2024-04-06T02:42:22.7335462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.36849,58.12
2024-04-06T02:43:22.8384546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.73208,59.61
2024-04-06T02:44:22.9228318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.07774,60.58
2024-04-06T02:45:22.9570195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.46038,59.27
2024-04-06T02:46:23.0008254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.78453,59.99
2024-04-06T02:47:23.1308262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.42093,61.03
2024-04-06T02:48:23.2667188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.50981,62.22
2024-04-06T02:49:23.3283500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.74755,62.71
2024-04-06T02:50:23.4028810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.18755,64.89
2024-04-06T02:51:23.4729913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.56925,66.24
2024-04-06T02:52:23.6669232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.71415,68.62
2024-04-06T02:53:23.8216108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.67189,67.92
2024-04-06T02:54:23.9251612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.81774,69.29
2024-04-06T02:55:24.0345290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.26019,70.6
2024-04-06T02:56:24.2031726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.27925,71.16
2024-04-06T02:57:25.0236039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.33566,71.02
2024-04-06T02:58:25.1579321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.97755,73.67
2024-04-06T02:59:25.2974674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.01792,76.17
2024-04-06T03:00:25.4118516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.84264,77.55
2024-04-06T03:01:25.5660345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.69585,82.4
2024-04-06T03:02:25.7295433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.16264,86.96
2024-04-06T03:03:25.2942464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.31604,100.51
2024-04-06T03:04:25.8933849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.84962,118.75
2024-04-06T03:05:25.3980954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.95623,134.26
2024-04-06T03:06:26.0225497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.41566,147.66
2024-04-06T03:07:26.6361143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.24623,159.92
2024-04-06T03:08:26.0662100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.74094,175.07
2024-04-06T03:09:26.7900779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.00792,194.09
2024-04-06T03:10:26.5541611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.16434,217.04
2024-04-06T03:11:26.4387283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.71396,239.01
2024-04-06T03:12:26.3384411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.30113,261.12
2024-04-06T03:13:26.3028496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.60679,280.84
2024-04-06T03:14:26.2767439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.14774,301.01
2024-04-06T03:15:26.3410770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.76314,318.3
2024-04-06T03:16:26.1247487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.74039,338.39
2024-04-06T03:17:27.0750800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.12281,351.51
2024-04-06T03:18:27.4588182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.76321,364.58
2024-04-06T03:19:27.8734412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.26032,375.13
2024-04-06T03:20:27.9170899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.20067,385.15
2024-04-06T03:21:28.2671050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.87233,393.07
2024-04-06T03:22:28.3308794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.45655,399.03
2024-04-06T03:23:28.4458429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.90828,402.99
2024-04-06T03:24:29.9598490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.66793,409.99
2024-04-06T03:25:30.3597817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.44571,413.69
2024-04-06T03:26:30.3639652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.93571,418.54
2024-04-06T03:27:30.2976777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.35214,421.24
2024-04-06T03:28:29.9619915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.29839,426.81
2024-04-06T03:29:31.0717878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.86393,435.79
2024-04-06T03:30:32.1155976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.54033,443.88
2024-04-06T03:31:33.1705802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.05067,447.11
2024-04-06T03:32:33.3547647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.94714,454.13
2024-04-06T03:33:34.0785431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.17929,459.51
2024-04-06T03:34:35.1983841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.44133,468.28
2024-04-06T03:35:36.0129662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.95071,473.71
2024-04-06T03:36:37.0766307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.328,480.89
2024-04-06T03:37:36.9613909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.09933,491.13
2024-04-06T03:38:36.2605392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.18667,496.15
2024-04-06T03:39:36.7350803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.99121,502.46
2024-04-06T03:40:37.5298545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.14429,510.81
2024-04-06T03:41:38.4440141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.68933,514.02
2024-04-06T03:42:39.1633383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.76464,515.35
2024-04-06T03:43:39.9275991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.80607,519.08
2024-04-06T03:44:40.6616118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.84929,519.53
2024-04-06T03:45:41.3662489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.00929,523.02
2024-04-06T03:46:42.5355424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.90065,525.51
2024-04-06T03:47:43.3401423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.05714,527.48
2024-04-06T03:48:44.0843071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.96571,530.53
2024-04-06T03:49:45.1189537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.55167,533.29
2024-04-06T03:50:46.3427420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.61258,536.87
2024-04-06T03:51:46.7528955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.70559,539.14
2024-04-06T03:52:47.4570557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.65679,541.17
2024-04-06T03:53:47.1113124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.76931,542.22
2024-04-06T03:54:48.2257969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.583,545.49
2024-04-06T03:55:48.9346159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.89179,549.37
2024-04-06T03:56:48.6292145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.32933,552.3
2024-04-06T03:57:49.6330412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.23967,555.15
2024-04-06T03:58:49.4173012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.93355,559.38
2024-04-06T03:59:50.5874636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.86552,561.24
2024-04-06T04:00:51.3015146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.38214,563.76
2024-04-06T04:01:51.9854637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.38036,566.8
2024-04-06T04:02:52.9803300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.87567,567.49
2024-04-06T04:03:53.9299258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.137,569.27
2024-04-06T04:04:54.5838507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.86679,568.94
2024-04-06T04:05:55.5782901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.954,571.08
2024-04-06T04:06:56.9730941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.26969,573.17
2024-04-06T04:07:56.2565156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.35138,573.72
2024-04-06T04:08:57.3960348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.60375,574.91
2024-04-06T04:09:58.6108098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.90258,575.52
2024-04-06T04:10:58.5146484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.102,575.96
2024-04-06T04:11:59.3795228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.08143,574.51
2024-04-06T04:12:59.8984982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.15758,574.91
2024-04-06T04:13:59.8233282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.04033,574.21
2024-04-06T04:14:59.5770044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.02438,574.55
2024-04-06T04:15:59.6014587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.11452,575.29
2024-04-06T04:16:59.7414653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.07871,575.88
2024-04-06T04:18:00.5752345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.18464,575.92
2024-04-06T04:19:01.8200521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.27567,574.99
2024-04-06T04:20:02.6035796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.57964,575.23
2024-04-06T04:21:03.6740481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.755,576.98
2024-04-06T04:22:04.3682752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.61679,574.73
2024-04-06T04:23:04.0921375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.59967,576.16
2024-04-06T04:24:05.5062823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.72794,575.27
2024-04-06T04:25:06.1809941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.876,575.45
2024-04-06T04:26:07.6808064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.98437,575.84
2024-04-06T04:27:08.5350968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.05071,575.89
2024-04-06T04:28:08.9093535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.03103,576.64
2024-04-06T04:29:09.2728326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.98966,575.64
2024-04-06T04:30:10.0327204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.95786,576.52
2024-04-06T04:31:10.8571965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.99143,576.05
2024-04-06T04:32:11.2310139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.9769,576.58
2024-04-06T04:33:11.7157385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.95034,575.45
2024-04-06T04:34:12.0351327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.01103,576.42
2024-04-06T04:35:12.7095571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.956,576.7
2024-04-06T04:36:13.1134820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.87414,576.31
2024-04-06T04:37:13.9580106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.81929,575
2024-04-06T04:38:12.9577099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.87424,577.16
2024-04-06T04:39:12.5214035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.81552,576.03
2024-04-06T04:40:13.4063147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.78786,576.36
2024-04-06T04:41:14.1103336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.703,575.88
2024-04-06T04:42:14.9347834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.68893,575.83
2024-04-06T04:43:15.2738952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.76793,575.9
2024-04-06T04:44:15.7086099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.02069,576.72
2024-04-06T04:45:16.0722888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.35724,576.82
2024-04-06T04:46:17.6772186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.82875,576.59
2024-04-06T04:47:18.0568847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.0969,576.8
2024-04-06T04:48:18.0109625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.06742,577.51
2024-04-06T04:49:19.6954623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.17594,576.62
2024-04-06T04:50:18.9588586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.16871,576.55
2024-04-06T04:51:19.7791894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.25742,577.46
2024-04-06T04:52:20.1933747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.22103,577.1
2024-04-06T04:53:21.3176545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.12452,577.5
2024-04-06T04:54:22.1521297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.05964,577.25
2024-04-06T04:55:22.5010045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.00969,576.77
2024-04-06T04:56:22.9158565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.09655,577.03
2024-04-06T04:57:22.5496644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.07,576.49
2024-04-06T04:58:22.4239546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.03433,577.41
2024-04-06T04:59:23.0287112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.97312,576.09
2024-04-06T05:00:24.2177853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.118,576.52
2024-04-06T05:01:25.0919334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.065,576.53
2024-04-06T05:02:26.9867665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.15333,577.02
2024-04-06T05:03:26.9307608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.35742,577.57
2024-04-06T05:04:27.7808604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.48929,577.36
2024-04-06T05:05:27.7341584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.54032,577.19
2024-04-06T05:06:28.6210761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.42071,578.25
2024-04-06T05:07:28.9629278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.34724,577.82
2024-04-06T05:08:29.5327197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.291,577.2
2024-04-06T05:09:30.3466499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.25214,576.45
2024-04-06T05:10:30.2114652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.23194,576.68
2024-04-06T05:11:29.9155526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.13333,577.38
2024-04-06T05:12:29.5448198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.1,577.06
2024-04-06T05:13:29.7496785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.07839,577.25
2024-04-06T05:14:29.6732947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.09903,576.58
2024-04-06T05:15:30.5172816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.03286,577.61
2024-04-06T05:16:30.8716245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.15103,577.3
2024-04-06T05:17:31.6513011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.10857,577.07
2024-04-06T05:18:31.6060932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.34,577.65
2024-04-06T05:19:31.9195933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.429,577.25
2024-04-06T05:20:32.2644460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.52483,577.91
2024-04-06T05:21:32.6238362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.55621,577.74
2024-04-06T05:22:32.9999494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.54448,577.85
2024-04-06T05:23:33.8520470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.53321,577.75
2024-04-06T05:24:34.6970755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.52357,576.56
2024-04-06T05:25:33.9466209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.50065,577.67
2024-04-06T05:26:33.5601452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.46742,577.15
2024-04-06T05:27:34.3950171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.47286,577.79
2024-04-06T05:28:34.7586201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.43724,577.34
2024-04-06T05:29:35.0983644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.45724,577.59
2024-04-06T05:30:36.2125304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.32972,577.63
2024-04-06T05:31:37.3504719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.38065,577.94
2024-04-06T05:32:38.3609899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.37931,577.26
2024-04-06T05:33:38.5458037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.4569,577.1
2024-04-06T05:34:39.0755265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.558,577.56
2024-04-06T05:35:39.0393245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.64581,578.01
2024-04-06T05:36:39.4739729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.94172,577.7
2024-04-06T05:37:40.3182987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.05929,577.86
2024-04-06T05:38:40.6678259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.95759,576.37
2024-04-06T05:39:41.5122350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.94071,578.29
2024-04-06T05:40:41.8757313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.80793,576.88
2024-04-06T05:41:42.7106727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.77071,578.15
2024-04-06T05:42:43.1303810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.73464,577.42
2024-04-06T05:43:43.4841134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.66,577.78
2024-04-06T05:44:44.9981008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.63806,577.59
2024-04-06T05:45:44.5128497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.59531,577.19
2024-04-06T05:46:45.3319392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.55893,577.97
2024-04-06T05:47:46.1467430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.61429,577.57
2024-04-06T05:48:46.3613284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.54357,577.6
2024-04-06T05:49:46.0547896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.49967,577.84
2024-04-06T05:50:46.3606881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.47312,576.61
2024-04-06T05:51:46.0689352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.45,577.54
2024-04-06T05:52:46.0428348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.41516,577.33
2024-04-06T05:53:46.8976154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.50143,577.62
2024-04-06T05:54:47.1319688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.43207,578.11
2024-04-06T05:55:47.8215995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.24094,576.47
2024-04-06T05:56:47.7850396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.17968,577.52
2024-04-06T05:57:48.5697879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.22,577.66
2024-04-06T05:58:48.9937634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.18103,577.47
2024-04-06T05:59:49.3934271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.19862,576.53
2024-04-06T06:00:49.3172371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.11097,576.33
2024-04-06T06:01:50.7818167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.06839,576.95
2024-04-06T06:02:50.2160851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.99812,577.13
2024-04-06T06:03:50.2659283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.92967,577.15
2024-04-06T06:04:50.9995151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.81853,576.37
2024-04-06T06:05:50.7043647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.67867,575.82
2024-04-06T06:06:51.2484195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.65069,576.94
2024-04-06T06:07:51.6229997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.91621,577.41
2024-04-06T06:08:52.4826553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.4775,578.22
2024-04-06T06:09:52.2361919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.106,578.54
2024-04-06T06:10:53.0811699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.90464,579.98
2024-04-06T06:11:52.9750672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.25129,579.45
2024-04-06T06:12:53.8048749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.77429,580.47
2024-04-06T06:13:53.4787170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.23594,580.25
2024-04-06T06:14:53.2326502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.559,579.97
2024-04-06T06:15:53.1673937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.07323,582.61
2024-04-06T06:16:54.0172615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.31071,581.78
2024-04-06T06:17:54.8807855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.7325,581.82
2024-04-06T06:18:55.3357515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.06,582.31
2024-04-06T06:19:55.6900730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.32483,582.27
2024-04-06T06:20:55.9992800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.68594,582.01
2024-04-06T06:21:56.8629578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.05321,583.28
2024-04-06T06:22:57.9478474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.29031,583.6
2024-04-06T06:23:58.7319545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.50419,583.51
2024-04-06T06:24:58.2160638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.53406,583.88
2024-04-06T06:25:58.1661464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.71935,583.69
2024-04-06T06:26:59.0001852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.91857,584.08
2024-04-06T06:27:59.7839074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.93964,583.42
2024-04-06T06:29:00.6284629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.09786,583.71
2024-04-06T06:30:00.3281537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.26867,584.83
2024-04-06T06:31:00.7127591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.44448,584.69
2024-04-06T06:32:01.1369264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.47517,584.4
2024-04-06T06:33:01.8907335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.60625,584.88
2024-04-06T06:34:02.2699769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.6825,585.21
2024-04-06T06:35:03.3451993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.58688,585.13
2024-04-06T06:36:03.0493541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.69467,584.15
2024-04-06T06:37:03.7135225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.769,585.27
2024-04-06T06:38:04.1832490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.923,584.35
2024-04-06T06:39:04.4168926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.07714,585.58
2024-04-06T06:40:05.2717380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.125,584.76
2024-04-06T06:41:05.9660337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.22655,585.72
2024-04-06T06:42:05.3393483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.0369,584.37
2024-04-06T06:43:05.2496957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.84097,581.47
2024-04-06T06:44:05.6834366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.07276,580.58
2024-04-06T06:45:06.5680990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.41964,577.69
2024-04-06T06:46:07.4019471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.26464,573.92
2024-04-06T06:47:08.8916453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.53194,570.39
2024-04-06T06:48:09.9759077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.48531,566.72
2024-04-06T06:49:10.4306686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.72172,562.7
2024-04-06T06:50:11.2545102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.99679,560.12
2024-04-06T06:51:12.4146389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.81607,555.09
2024-04-06T06:52:13.2386968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.88786,549.52
2024-04-06T06:53:14.6727466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.26839,543.92
2024-04-06T06:54:15.4874051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.49536,540.32
2024-04-06T06:55:16.3362512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.47571,532.85
2024-04-06T06:56:17.1106473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.17968,528.9
2024-04-06T06:57:17.4850770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.56,524.16
2024-04-06T06:58:18.9191891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.57613,517.82
2024-04-06T06:59:19.4137769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.04767,510.91
2024-04-06T07:00:19.2133954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.52931,505.69
2024-04-06T07:01:19.9775030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.43286,500.93
2024-04-06T07:02:20.3221915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.95241,495.35
2024-04-06T07:03:20.3457727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.46581,486.47
2024-04-06T07:04:21.3059004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.5375,481.36
2024-04-06T07:05:22.0802976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.67179,477.97
2024-04-06T07:06:24.0443557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.64355,474.61
2024-04-06T07:07:24.2283313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.06107,469.58
2024-04-06T07:08:24.2480225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.96484,465.9
2024-04-06T07:09:24.2919076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.96097,462.03
2024-04-06T07:10:24.9969468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.23226,458.08
2024-04-06T07:11:24.9909410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.04355,454.12
2024-04-06T07:12:25.6500789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.51903,449.81
2024-04-06T07:13:25.0643851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.69656,446.4
2024-04-06T07:14:26.7290188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.37677,441.9
2024-04-06T07:15:27.8434603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.74214,437.94
2024-04-06T07:16:28.1479130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.65931,435.79
2024-04-06T07:17:29.0566951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.16966,432.92
2024-04-06T07:18:29.8917752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.57607,430.94
2024-04-06T07:19:30.6057875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.35536,428.38
2024-04-06T07:20:31.7394133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.12643,425.55
2024-04-06T07:21:31.4289020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.89194,422.84
2024-04-06T07:22:33.0036685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.18967,418.18
2024-04-06T07:23:34.1278892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.872,415.1
2024-04-06T07:24:34.3923126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.94172,411.35
2024-04-06T07:25:35.5321020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.854,406.92
2024-04-06T07:26:35.3761220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.00806,403.28
2024-04-06T07:27:35.6599385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.85793,400.12
2024-04-06T07:28:35.4848169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.40806,394.7
2024-04-06T07:29:36.8638425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.36733,389.6
2024-04-06T07:30:37.1783181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.20241,378.27
2024-04-06T07:31:38.7626363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.06812,371.7
2024-04-06T07:32:39.8267329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.972,365.32
2024-04-06T07:33:40.1310932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.82935,362.66
2024-04-06T07:34:41.8713317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.44321,359.99
2024-04-06T07:35:42.8148188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.95655,358.26
2024-04-06T07:36:41.9791449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.45143,356.63
2024-04-06T07:37:41.1337226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.31357,355.21
2024-04-06T07:38:42.8936814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.68607,353.31
2024-04-06T07:39:43.9672009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.89967,349.71
2024-04-06T07:40:43.1615314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.11714,348.99
2024-04-06T07:41:43.0258703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.89357,348.63
2024-04-06T07:42:45.0758807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.80839,347.74
2024-04-06T07:43:46.6196787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.43379,346.66
2024-04-06T07:44:47.6741912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.52333,345.76
2024-04-06T07:45:47.8389698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.20029,345.22
2024-04-06T07:46:47.2483063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.38645,345.04
2024-04-06T07:47:47.4019116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.0875,341.45
2024-04-06T07:48:47.3961536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.05333,340.91
2024-04-06T07:49:48.2410612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.34036,338.57
2024-04-06T07:50:48.8954584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.79643,335.34
2024-04-06T07:51:49.5344682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.40179,333
2024-04-06T07:52:50.6488721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.58828,329.41
2024-04-06T07:53:50.0929592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.81394,328.15
2024-04-06T07:54:50.4168505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.87821,325.63
2024-04-06T07:55:51.0471437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.13226,323.1
2024-04-06T07:56:52.5510590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.78781,323.3
2024-04-06T07:57:53.5853318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.33643,320.96
2024-04-06T07:58:54.6101334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.215,318.08
2024-04-06T07:59:54.7488605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.71667,314.67
2024-04-06T08:00:54.9834027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.5005,314.31
2024-04-06T08:01:55.1777529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.34225,311.97
2024-04-06T08:02:55.4222946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.79075,314.31
2024-04-06T08:03:55.5518131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.137,314.49
2024-04-06T08:04:55.9263115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.7435,311.43
2024-04-06T08:05:56.0695911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.284,309.1
2024-04-06T08:06:57.5441078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.00061,305.09
2024-04-06T08:07:57.4481693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.73718,308.74
2024-04-06T08:08:57.4378751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.85575,304.97
2024-04-06T08:09:57.7527631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.04927,304.79
2024-04-06T08:10:57.2363524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.95083,300.65
2024-04-06T08:11:57.4208366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.11568,297.6
2024-04-06T08:12:58.1907831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.73868,297.24
2024-04-06T08:13:58.9350766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.565,297.14
2024-04-06T08:14:58.9293566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.39585,297.06
2024-04-06T08:15:58.6230499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.50128,297.24
2024-04-06T08:16:58.4921149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.77825,295.8
2024-04-06T08:17:58.7766878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.18308,294.54
2024-04-06T08:18:58.8607370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.02325,292.03
2024-04-06T08:19:58.8450113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.6961,290.36
2024-04-06T08:20:58.9250722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.75225,290.23
2024-04-06T08:21:58.8988181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.81725,289.15
2024-04-06T08:22:58.9430072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.76325,286.1
2024-04-06T08:23:58.9177340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.97854,283.4
2024-04-06T08:24:58.9612724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.773,281.06
2024-04-06T08:25:58.9107701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.17463,277.29
2024-04-06T08:26:58.9590953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.44625,274.76
2024-04-06T08:27:58.9600359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.54425,274.24
2024-04-06T08:28:58.9342017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.87659,270.28
2024-04-06T08:29:57.9233986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.426,266.87
2024-04-06T08:30:57.9376669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.88425,264.35
2024-04-06T08:31:58.2523335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.40975,261.48
2024-04-06T08:32:58.3489341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.5045,259.3
2024-04-06T08:33:58.4151304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.058,256.08
2024-04-06T08:34:58.5396864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.41225,254.29
2024-04-06T08:35:58.5841730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.31025,252.67
2024-04-06T08:36:58.7085396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.36775,249.44
2024-04-06T08:37:58.8027399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.57825,250
2024-04-06T08:38:58.8224453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.66925,248
2024-04-06T08:39:58.8463219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.84375,243.33
2024-04-06T08:40:59.2200882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.4885,240.81
2024-04-06T08:41:59.2645715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.623,237.39
2024-04-06T08:42:59.0744489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.94725,237.22
2024-04-06T08:43:59.1583615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.099,235.42
2024-04-06T08:44:59.4523298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.60675,232.18
2024-04-06T08:45:59.4464785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.70317,229.85
2024-04-06T08:46:59.3969710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.0322,226.43
2024-04-06T08:47:59.3710161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.60049,222.48
2024-04-06T08:48:59.4044758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.4045,218.17
2024-04-06T08:49:59.4088997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.4895,216.37
2024-04-06T08:50:59.3399358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.01317,213.31
2024-04-06T08:51:59.6031063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.154,210.8
2024-04-06T08:52:59.5469675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.23268,207.52
2024-04-06T08:53:59.5517281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.73625,205.05
2024-04-06T08:54:59.6154499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.07325,201.86
2024-04-06T08:55:59.5953395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.60293,198.73
2024-04-06T08:56:59.5995924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.334,197.01
2024-04-06T08:57:59.6140987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.2585,194.46
2024-04-06T08:58:59.6375489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.60775,195.7
2024-04-06T08:59:59.5771091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.33439,194.44
2024-04-06T09:00:59.5311020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.3722,198.22
2024-04-06T09:01:59.6178552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.335,204.51
2024-04-06T09:02:59.6896799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.39025,211.16
2024-04-06T09:03:59.6000448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.53707,217.09
2024-04-06T09:04:59.6234148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.67075,224.28
2024-04-06T09:05:59.6379098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.5965,234.88
2024-04-06T09:06:59.7325129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.8385,241.17
2024-04-06T09:07:59.2262804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.892,249.97
2024-04-06T09:08:59.5758905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.09325,259.5
2024-04-06T09:09:59.6605150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.9455,273.16
2024-04-06T09:10:59.6844050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.9105,269.38
2024-04-06T09:11:59.7790181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.7825,243.5
2024-04-06T09:12:59.8486663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.182,211.88
2024-04-06T09:13:59.8221589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.77073,187.41
2024-04-06T09:14:59.6361671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.14829,172.27
2024-04-06T09:15:59.7110015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.34025,164.66
2024-04-06T09:16:59.4504607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.03,158.5
2024-04-06T09:17:59.1449086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.34927,151.75
2024-04-06T09:18:58.9084776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.8278,122.56
2024-04-06T09:19:58.4927575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.36707,92.12
2024-04-06T09:20:59.3703690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.13561,91.16
2024-04-06T09:22:00.3267078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.23805,95.13
2024-04-06T09:23:01.2210072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.45829,96.71
2024-04-06T09:24:02.2657056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.39561,98.4
2024-04-06T09:25:03.2094474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.47732,97.57
2024-04-06T09:26:04.0897706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.80415,95.72
2024-04-06T09:27:05.0734925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.86073,95.31
2024-04-06T09:28:05.8677199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.79561,97.43
2024-04-06T09:29:05.3120144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.54341,98.73
2024-04-06T09:30:06.1718529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.59951,97.96
2024-04-06T09:31:07.0757752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.34366,96.69
2024-04-06T09:32:07.9501101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.83683,96.64
2024-04-06T09:33:06.9444048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.728,98.08
2024-04-06T09:34:06.3935198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.94537,97.56
2024-04-06T09:35:07.2885839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.13463,96.98
2024-04-06T09:36:08.2324414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.06951,96.81
2024-04-06T09:37:09.0268430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.99512,95.94
2024-04-06T09:38:09.8460770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.02195,97.52
2024-04-06T09:39:09.2801937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.74902,95.15
2024-04-06T09:40:10.1451242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.2161,94.84
2024-04-06T09:41:11.0289034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.91561,93.92
2024-04-06T09:42:12.2430176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.7939,90.11
2024-04-06T09:43:13.0226520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.80195,91.58
2024-04-06T09:44:13.8575675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.83878,90.53
2024-04-06T09:45:13.3216841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.28881,91.7
2024-04-06T09:46:14.3261658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.21805,92.08
2024-04-06T09:47:15.1753784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.1361,92.21
2024-04-06T09:48:16.0590900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.28122,94.15
2024-04-06T09:49:17.2643725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.08,94.52
2024-04-06T09:50:18.1683486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.56561,97.23
2024-04-06T09:51:19.1181141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.68073,96.13
2024-04-06T09:52:20.0525576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.58,95.73
2024-04-06T09:53:20.9662378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.40463,93.05
2024-04-06T09:54:20.4004478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.59756,90.83
2024-04-06T09:55:21.3029493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.63537,88.06
2024-04-06T09:56:22.1446118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.51707,81.81
2024-04-06T09:57:23.0983741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.9839,78.91
2024-04-06T09:58:23.3830241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.49375,76.18
2024-04-06T09:59:24.2270886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.66,72.27
2024-04-06T10:00:25.1272462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.87463,66.88
2024-04-06T10:01:25.9408626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.56244,62.72
2024-04-06T10:02:25.3553861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.12195,64.77
2024-04-06T10:03:26.2398063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.88927,61.84
2024-04-06T10:04:27.0393449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.18829,59.98
2024-04-06T10:05:27.9334640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.80171,58.63
2024-04-06T10:06:27.3175425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.85902,57
2024-04-06T10:07:28.0515468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.07488,49.86
2024-04-06T10:08:28.7616873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.79341,50.75
2024-04-06T10:09:28.0752635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.24,46.33
2024-04-06T10:10:28.8803977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.25268,48.48
2024-04-06T10:11:28.1640580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.37171,43.08
2024-04-06T10:12:28.8335587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.51561,42.26
2024-04-06T10:13:28.4783450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.25976,40.98
2024-04-06T10:14:29.2526740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.71195,38.17
2024-04-06T10:15:29.9464838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.75171,34.54
2024-04-06T10:16:29.1208042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.62366,34.93
2024-04-06T10:17:29.7998124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.44268,35.14
2024-04-06T10:18:28.9840474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.94878,38.36
2024-04-06T10:19:28.2280793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.07122,38.95
2024-04-06T10:20:29.0630598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.75854,39.17
2024-04-06T10:21:29.7623467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.04293,39.55
2024-04-06T10:22:29.9570525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.7395,39.27
2024-04-06T10:23:29.1809462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.53171,39.42
2024-04-06T10:24:29.8752433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.08098,39.44
2024-04-06T10:25:29.1745641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.81833,39.37
2024-04-06T10:26:29.9487184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.23805,39.08
2024-04-06T10:27:29.1835038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.71122,38.58
2024-04-06T10:28:29.8676290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.25171,37.81
2024-04-06T10:29:29.0219158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.23171,38.19
2024-04-06T10:30:29.7209381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.92634,38.89
2024-04-06T10:31:28.9352616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.3822,39.99
2024-04-06T10:32:28.1898758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.90927,39.01
2024-04-06T10:33:28.9340289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.40366,52.79
2024-04-06T10:34:28.1832492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.78585,75.08
2024-04-06T10:35:28.9877045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.69951,102.95
2024-04-06T10:36:28.5813753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.83024,107.65
2024-04-06T10:37:28.1863132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.21951,120.94
2024-04-06T10:38:29.3549896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.6778,157.53
2024-04-06T10:39:29.0896740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.66561,179.4
2024-04-06T10:40:28.9338251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.69293,185.97
2024-04-06T10:41:28.8779655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.7961,194.17
2024-04-06T10:42:28.8778878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.89268,201.24
2024-04-06T10:43:28.8323343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.63268,211.96
2024-04-06T10:44:28.8559029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.26275,221.34
2024-04-06T10:45:28.8501351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.67805,231.07
2024-04-06T10:46:28.8444631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.94537,238.65
2024-04-06T10:47:28.2742155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.71075,247.98
2024-04-06T10:48:28.6781943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.7545,256.38
2024-04-06T10:49:28.7827380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.6315,259.51
2024-04-06T10:50:28.8569156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.9445,258.72
2024-04-06T10:51:28.8662011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.139,251.59
2024-04-06T10:52:28.9003085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.84125,224.99
2024-04-06T10:53:28.8645884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.28561,214.46
2024-04-06T10:54:28.8192501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.92024,212.81
2024-04-06T10:55:28.7887854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.11878,201.56
2024-04-06T10:56:28.6224673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.20415,173.57
2024-04-06T10:57:28.2665436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.33976,151.22
2024-04-06T10:58:27.9714895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.92585,131.58
2024-04-06T10:59:27.7056773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.61049,117.93
2024-04-06T11:00:27.3646117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.57146,98.93
2024-04-06T11:01:28.3386971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.06878,89.44
2024-04-06T11:02:29.3633113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.73268,87.49
2024-04-06T11:03:30.2479268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.68683,88.35
2024-04-06T11:04:31.0976252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.05585,87.67
2024-04-06T11:05:31.9717963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.23268,84.79
2024-04-06T11:06:31.3762310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.2061,84.06
2024-04-06T11:07:32.1702905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.28805,82.99
2024-04-06T11:08:33.0299947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.00829,82.33
2024-04-06T11:09:34.2642278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.63366,82.6
2024-04-06T11:10:35.1080973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.78659,81.69
2024-04-06T11:11:35.9228358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.44634,82.74
2024-04-06T11:12:35.4622226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.677,82.97
2024-04-06T11:13:34.9065735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.61512,80.98
2024-04-06T11:14:34.2003477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.71927,81.09
2024-04-06T11:15:35.0949573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.23561,82.91
2024-04-06T11:16:35.9686507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.14829,83
2024-04-06T11:17:35.2382346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.04829,83.33
2024-04-06T11:18:36.1225948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.71927,85.29
2024-04-06T11:19:36.9469277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.74512,86.14
2024-04-06T11:20:36.3112919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.85634,85.74
2024-04-06T11:21:37.0507405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.47902,85.05
2024-04-06T11:22:37.9547210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.74634,84.28
2024-04-06T11:23:37.2788626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.63098,83.44
2024-04-06T11:24:38.0629944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.21976,81.16
2024-04-06T11:25:38.8934540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.50049,73.37
2024-04-06T11:26:38.1671590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.0361,74.87
2024-04-06T11:27:38.9110711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.82195,72.79
2024-04-06T11:28:38.2457302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.8778,72.08
2024-04-06T11:29:39.0452341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.69195,70.84
2024-04-06T11:30:39.7900405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.87415,72.11
2024-04-06T11:31:39.0632501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.99902,70.93
2024-04-06T11:32:39.8079326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.51,70.46
2024-04-06T11:33:39.1120104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.21805,68.67
2024-04-06T11:34:39.8722090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.20927,68.39
2024-04-06T11:35:39.0861290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.42488,67.95
2024-04-06T11:36:40.8799624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.5645,67
2024-04-06T11:37:40.1846312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.67927,66.63
2024-04-06T11:38:40.9536924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.56244,64.1
2024-04-06T11:39:40.2384108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.28463,60.92
2024-04-06T11:40:40.9826294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.38122,57.53
2024-04-06T11:41:40.2463961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.05341,55.13
2024-04-06T11:42:40.8662549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.90488,59.95
2024-04-06T11:43:40.1330067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.77976,59.28
2024-04-06T11:44:40.8948767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.90659,60.03
2024-04-06T11:45:40.1288898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.71073,58.97
2024-04-06T11:46:40.8429869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.67854,59.83
2024-04-06T11:47:40.0924180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.70659,58.68
2024-04-06T11:48:40.8171417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.03463,58.56
2024-04-06T11:49:40.0909996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.95829,57.42
2024-04-06T11:50:40.7948512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.60195,57.96
2024-04-06T11:51:40.1342872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.87122,56.99
2024-04-06T11:52:40.9586468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.42683,56.09
2024-04-06T11:53:40.2329052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.46927,56.21
2024-04-06T11:54:40.9479520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.91951,56.31
2024-04-06T11:55:40.1865456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.18415,57.23
2024-04-06T11:56:41.0215082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.58829,56.91
2024-04-06T11:57:41.7953937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.13512,56.18
2024-04-06T11:58:41.2093655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.69561,56.32
2024-04-06T11:59:41.9493780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.25561,55.63
2024-04-06T12:00:41.2232976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.92146,56.92
2024-04-06T12:01:41.3476845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.00575,56.64
2024-04-06T12:02:42.1120164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.61537,57.57
2024-04-06T12:03:42.8366497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.07561,58.24
2024-04-06T12:04:42.0857696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.4061,57.67
2024-04-06T12:05:42.9399763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.98756,58.51
2024-04-06T12:06:42.1545223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.97512,62.89
2024-04-06T12:07:42.9088109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.35073,64.73
2024-04-06T12:08:42.1577750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.00024,66.81
2024-04-06T12:09:42.8821993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.01488,67.81
2024-04-06T12:10:42.1859754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.87,67.49
2024-04-06T12:11:42.9702177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.09854,65.96
2024-04-06T12:12:42.2404140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.09024,67.43
2024-04-06T12:13:43.0447974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.63732,69.94
2024-04-06T12:14:43.8084197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.60171,69.85
2024-04-06T12:15:43.1126483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.15634,71.29
2024-04-06T12:16:43.8569119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.02195,74.52
2024-04-06T12:17:43.1967738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.78683,74.67
2024-04-06T12:18:43.9304170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.42927,76.26
2024-04-06T12:19:43.2549606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.1461,74.54
2024-04-06T12:20:43.9990856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.19171,76.35
2024-04-06T12:21:43.2383549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.97634,75.4
2024-04-06T12:22:44.3633486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.59415,75.91
2024-04-06T12:23:45.0574394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.51098,78.16
2024-04-06T12:24:45.8613506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.67098,77.9
2024-04-06T12:25:45.2213507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.02707,81.83
2024-04-06T12:26:45.5657026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.964,87.42
2024-04-06T12:27:44.9899646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.79902,93.69
2024-04-06T12:28:44.2939741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.75805,95.38
2024-04-06T12:29:44.2929385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.64756,95.8
2024-04-06T12:30:45.0771705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.59463,95.88
2024-04-06T12:31:45.9316544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.1322,95.42
2024-04-06T12:32:45.3173205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.94,95.66
2024-04-06T12:33:46.2006228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.05463,95.1
2024-04-06T12:34:46.9800505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.53439,95.47
2024-04-06T12:35:46.3837579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.07122,96.41
2024-04-06T12:36:47.2282404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.44439,96.63
2024-04-06T12:37:48.1030635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.71854,97.2
2024-04-06T12:38:48.9917079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.96707,97.54
2024-04-06T12:39:48.3168010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.11537,97.81
2024-04-06T12:40:49.2105380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.20341,97.08
2024-04-06T12:41:50.1751252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.17537,97.38
2024-04-06T12:42:51.0545012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.99195,97.58
2024-04-06T12:43:52.0688336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.80634,96
2024-04-06T12:44:52.9736314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.8,96.84
2024-04-06T12:45:52.3777049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.99732,97.68
2024-04-06T12:46:53.2472547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.29902,97.01
2024-04-06T12:47:54.1409985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.57659,97.04
2024-04-06T12:48:55.0151218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.82146,97.92
2024-04-06T12:49:55.9400762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.88293,98.52
2024-04-06T12:50:56.2835461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.8815,97.4
2024-04-06T12:51:57.2031633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.99146,97.99
2024-04-06T12:52:58.1779035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.0161,97.7
2024-04-06T12:53:59.0917417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.08683,97.93
2024-04-06T12:54:59.9765367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.05098,97.91
2024-04-06T12:55:59.3263029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.98902,97.88
2024-04-06T12:57:00.0197986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.98073,97.98
2024-04-06T12:58:00.7841846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.88976,97.82
2024-04-06T12:59:00.0982697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.03098,98.96
2024-04-06T13:00:00.8786843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.21098,98.65
2024-04-06T13:01:00.2449982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.52829,97.79
2024-04-06T13:02:01.1472368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.83488,98.89
2024-04-06T13:03:01.9911369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.13976,100.45
2024-04-06T13:04:01.4309637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.41195,99.17
2024-04-06T13:05:00.9445594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.68829,98.63
2024-04-06T13:06:00.3294127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.94,99.66
2024-04-06T13:07:01.2628214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.92073,100.85
2024-04-06T13:08:02.2772099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.90122,100.02
2024-04-06T13:09:03.2275445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.91854,100.45
2024-04-06T13:10:04.2109412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.79634,99.31
2024-04-06T13:11:05.2059372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.97195,99.67
2024-04-06T13:12:06.3003475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.05268,100.02
2024-04-06T13:13:07.2598564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.24488,100.58
2024-04-06T13:14:08.2836070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.3061,100.18
2024-04-06T13:15:09.3180425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.4678,100.77
2024-04-06T13:16:09.8328097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.6245,100.56
2024-04-06T13:17:09.4414674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.91415,101.27
2024-04-06T13:18:09.1359970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.16561,101.95
2024-04-06T13:19:09.0204993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.39171,100.75
2024-04-06T13:20:10.0648083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.52659,101.48
2024-04-06T13:21:11.1246557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.85146,101.88
2024-04-06T13:22:12.1689824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.12878,101.42
2024-04-06T13:23:13.2927017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.45195,102.59
2024-04-06T13:24:14.3671311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.7078,102.85
2024-04-06T13:25:13.9816284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.04098,102.75
2024-04-06T13:26:13.5104850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.63805,103.94
2024-04-06T13:27:13.0846083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.19293,105.75
2024-04-06T13:28:14.2588566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.66659,105
2024-04-06T13:29:15.3337714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.13244,105.13
2024-04-06T13:30:16.3733430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.64537,106.68
2024-04-06T13:31:16.0079191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.14,106.67
2024-04-06T13:32:17.1520158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.77098,106.62
2024-04-06T13:33:18.2956083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.36341,107.94
2024-04-06T13:34:19.3758902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.08707,108.17
2024-04-06T13:35:18.9894617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.86976,109.27
2024-04-06T13:36:18.6842429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.73902,109.76
2024-04-06T13:37:18.2882297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.9261,111.51
2024-04-06T13:38:19.3375654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.29585,112.67
2024-04-06T13:39:19.0317249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.05098,113.32
2024-04-06T13:40:20.0963698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.5839,112.86
2024-04-06T13:41:20.6203430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.4575,113.06
2024-04-06T13:42:20.2351147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.83073,115.85
2024-04-06T13:43:21.3945703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.91976,120.9
2024-04-06T13:44:21.0288374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.91024,124.61
2024-04-06T13:45:22.1529937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.77049,130.5
2024-04-06T13:46:23.1570711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.75707,131.13
2024-04-06T13:47:24.2968786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.74878,132.7
2024-04-06T13:48:23.9109751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.54146,133.27
2024-04-06T13:49:23.5547374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.03317,143.04
2024-04-06T13:50:23.3691183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.82585,152.84
2024-04-06T13:51:23.0889888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.87293,162.06
2024-04-06T13:52:23.1832413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.5865,172.48
2024-04-06T13:53:22.9773793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.67537,184.6
2024-04-06T13:54:23.1016325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.67195,200.61
2024-04-06T13:55:23.0459305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.36854,217.01
2024-04-06T13:56:22.9954942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.19756,233.3
2024-04-06T13:57:22.9696249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.50585,253.39
2024-04-06T13:58:23.0840789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.46775,276.39
2024-04-06T13:59:23.2481672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.15275,305.68
2024-04-06T14:00:23.4971718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.77205,339.83
2024-04-06T14:01:24.2120271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.3605,360.61
2024-04-06T14:02:24.4663698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.55625,366.63
2024-04-06T14:03:23.9101395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.17225,369.79
2024-04-06T14:04:23.0496032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.28275,370.73
2024-04-06T14:05:23.4343545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.072,373.47
2024-04-06T14:06:23.2082824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.02575,375.38
2024-04-06T14:07:23.4224941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.79846,376.27
2024-04-06T14:08:23.7615138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.4485,379.6
2024-04-06T14:09:23.6057499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.86325,381.94
2024-04-06T14:10:24.1008848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.77846,389.15
2024-04-06T14:11:24.5248219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.61154,393.37
2024-04-06T14:12:24.3488516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.3865,397.22
2024-04-06T14:13:24.1782509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.42775,401.32
2024-04-06T14:14:24.8431486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.53175,406.5
2024-04-06T14:15:24.4465452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.39675,410.48
2024-04-06T14:16:24.4112745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.96568,413.4
2024-04-06T14:17:24.8304316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.92067,414.89
2024-04-06T14:18:24.5151046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.29941,416.16
2024-04-06T14:19:24.4387354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.39211,420.88
2024-04-06T14:20:24.8632889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.49703,427.85
2024-04-06T14:21:24.0466108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.86938,431.91
2024-04-06T14:22:24.7068961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.50107,434.47
2024-04-06T14:23:24.4211360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.24323,435.39
2024-04-06T14:24:24.4651551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.45464,437.64
2024-04-06T14:25:25.0361904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.53975,438.31
2024-04-06T14:26:25.2494485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.91862,439.17
2024-04-06T14:27:25.4337349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.37886,440.89
2024-04-06T14:28:25.7581004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.51862,442.25
2024-04-06T14:29:27.0223284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.07065,444
2024-04-06T14:30:28.5515739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.87645,445.29
2024-04-06T14:31:29.2963352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.77571,447.06
2024-04-06T14:32:29.1402840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.66903,449.13
2024-04-06T14:33:29.5940936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.63033,450.56
2024-04-06T14:34:30.0642774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.04357,453.43
2024-04-06T14:35:30.0079045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.12812,453.39
2024-04-06T14:36:30.1628618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.42829,454.86
2024-04-06T14:37:30.8870997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.54714,456.92
2024-04-06T14:38:30.0464228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.54387,457.57
2024-04-06T14:39:30.2003409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.57375,457.75
2024-04-06T14:40:30.8342246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.77429,459.33
2024-04-06T14:41:31.4587913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.05034,461.67
2024-04-06T14:42:32.1935564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.96237,461.59
2024-04-06T14:43:32.8832804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.93032,462.42
2024-04-06T14:44:33.6471433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.09929,463.25
2024-04-06T14:45:33.9914741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.00483,463.95
2024-04-06T14:46:34.3160818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.97241,464.89
2024-04-06T14:47:35.0654034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.09821,466.09
2024-04-06T14:48:36.0490610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.34278,468.14
2024-04-06T14:49:36.5236652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.315,468.04
2024-04-06T14:50:36.7187016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.15941,469.9
2024-04-06T14:51:37.2471289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.00967,469.73
2024-04-06T14:52:37.5519807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.06966,470.65
2024-04-06T14:53:37.8865033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.1931,472.54
2024-04-06T14:54:38.7104294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.20357,472.97
2024-04-06T14:55:39.5197173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.20607,475.14
2024-04-06T14:56:40.3037665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.785,476.05
2024-04-06T14:57:41.3721517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.36448,478.81
2024-04-06T14:58:41.6930974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.10103,480.78
2024-04-06T14:59:42.1866212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.12517,482.48
2024-04-06T15:00:42.9666958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.92226,483.95
2024-04-06T15:01:42.9505623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.56156,485.2
2024-04-06T15:02:42.8853976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.18806,486.69
2024-04-06T15:03:43.4189498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.07267,489.71
2024-04-06T15:04:43.6192031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.96031,491.79
2024-04-06T15:05:43.9729111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.77448,491.78
2024-04-06T15:06:44.2486153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.29531,494.84
2024-04-06T15:07:44.1214120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.88258,498.64
2024-04-06T15:08:44.5314026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.95032,500.19
2024-04-06T15:09:44.9352707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.51034,502.83
2024-04-06T15:10:44.3596065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.4741,503.9
2024-04-06T15:11:44.8533953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.70875,506.86
2024-04-06T15:12:44.9529079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.70323,511.72
2024-04-06T15:13:45.2570566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.8269,514.64
2024-04-06T15:14:46.3416520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.03611,518.94
2024-04-06T15:15:47.5363563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.568,522.05
2024-04-06T15:16:47.3701420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.09613,524.69
2024-04-06T15:17:48.4894928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.53,525.19
2024-04-06T15:18:49.2745362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.31857,525.44
2024-04-06T15:19:49.0987866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.25742,524.26
2024-04-06T15:20:48.9328274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.65935,522.12
2024-04-06T15:21:49.0317114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.64742,520.62
2024-04-06T15:22:50.1762804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.54367,519.24
2024-04-06T15:23:50.5009690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.88103,519.62
2024-04-06T15:24:50.8247156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.94828,521.2
2024-04-06T15:25:51.1648672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.00207,518.25
2024-04-06T15:26:52.3692573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.651,513.57
2024-04-06T15:27:53.3426586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.26788,513.43
2024-04-06T15:28:54.1177870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.81161,514.54
2024-04-06T15:29:54.4867093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.64438,520.23
2024-04-06T15:30:55.6907382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.28533,522.03
2024-04-06T15:31:55.7259565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.67677,524.13
2024-04-06T15:32:56.7695470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.73138,525.88
2024-04-06T15:33:56.8336131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.69774,522.41
2024-04-06T15:34:56.1537848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.91714,519
2024-04-06T15:35:56.5979357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.49794,529.42
2024-04-06T15:36:56.9723764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.35828,529.69
2024-04-06T15:37:56.7957458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.34516,520.26
2024-04-06T15:38:56.7055980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.01323,510.37
2024-04-06T15:39:56.6000620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.24677,498.87
2024-04-06T15:40:57.4040089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.01333,491.86
2024-04-06T15:41:58.3385576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.21219,485.75
2024-04-06T15:42:58.0179626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.24233,480
2024-04-06T15:43:58.5627200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.15167,476.23
2024-04-06T15:44:59.0875747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.11467,473.53
2024-04-06T15:45:58.9502384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.19097,469.4
2024-04-06T15:46:58.1802311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.66032,462.56
2024-04-06T15:47:59.5344699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.77871,455.88
2024-04-06T15:48:59.8083855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.55828,448.23
2024-04-06T15:49:59.6933832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.58806,432.34
2024-04-06T15:50:59.2172254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.84879,423.22
2024-04-06T15:51:59.9163112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.47105,420.69
2024-04-06T15:53:00.0610864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.74051,420.18
2024-04-06T15:54:01.1655816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.61775,414.9
2024-04-06T15:55:01.5999711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.66525,403.63
2024-04-06T15:56:01.2293146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.04243,393.17
2024-04-06T15:57:01.2534903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.11658,389.61
2024-04-06T15:58:01.5670329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.357,386.56
2024-04-06T15:59:01.9013482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.671,384.21
2024-04-06T16:00:02.2314968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.4765,381.94
2024-04-06T16:01:02.6351912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.8485,379.53
2024-04-06T16:02:02.8301813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.5565,378.38
2024-04-06T16:03:03.1437758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.12125,376.73
2024-04-06T16:04:03.9637191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.81075,385.26
2024-04-06T16:05:04.3075572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.16375,402.99
2024-04-06T16:06:05.8125481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.80029,456.28
2024-04-06T16:07:05.8060381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.13781,481.59
2024-04-06T16:08:06.0708215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.61379,484.06
2024-04-06T16:09:06.1203264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.49267,477.2
2024-04-06T16:10:07.4346700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.0671,485.18
2024-04-06T16:11:08.3788964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.43033,503.38
2024-04-06T16:12:09.3527091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.0675,515.34
2024-04-06T16:13:10.3131377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.6125,515.22
2024-04-06T16:14:09.9866150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.26467,522.3
2024-04-06T16:15:10.3912441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.28636,527.55
2024-04-06T16:16:10.0753831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.22733,528.59
2024-04-06T16:17:09.9345447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.46839,534.45
2024-04-06T16:18:09.3493669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.80333,538.55
2024-04-06T16:19:10.9333310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.27906,544.08
2024-04-06T16:20:10.0473730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.05765,555.71
2024-04-06T16:21:10.8817680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.31607,564.37
2024-04-06T16:22:10.7112038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.38742,574.64
2024-04-06T16:23:09.9156679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.83294,584.94
2024-04-06T16:24:10.2692838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.30125,598.11
2024-04-06T16:25:10.3438620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.45312,608.02
2024-04-06T16:26:10.0134276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.51788,618.69
2024-04-06T16:27:11.0180553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.77719,626.74
2024-04-06T16:28:11.2520188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.64571,627.87
2024-04-06T16:29:11.2362680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.59129,622.67
2024-04-06T16:30:12.3756051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.35606,596.91
2024-04-06T16:31:12.6795098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.06688,588.59
2024-04-06T16:32:12.6143315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.13065,608.48
2024-04-06T16:33:13.3782802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.11206,647.67
2024-04-06T16:34:13.4485486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.11625,719.01
2024-04-06T16:35:14.2819890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.97516,734.61
2024-04-06T16:36:15.9767347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.98265,728.83
2024-04-06T16:37:15.0712047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.67394,701.41
2024-04-06T16:38:16.7849854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.15969,691.98
2024-04-06T16:39:16.9851750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.65382,674.02
2024-04-06T16:40:16.9787327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.71294,662.91
2024-04-06T16:41:17.4729461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.35742,658.97
2024-04-06T16:42:17.4470730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.78161,659.87
2024-04-06T16:43:17.5773810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.81618,664.55
2024-04-06T16:44:18.5114757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.57714,664.75
2024-04-06T16:45:18.4659095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.62118,665.35
2024-04-06T16:46:18.6596050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.39581,664.91
2024-04-06T16:47:19.6989060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.24844,665.45
2024-04-06T16:48:20.4241262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.98969,667.57
2024-04-06T16:49:21.0679271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.06433,670.75
2024-04-06T16:50:22.6523870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.05467,674.35
2024-04-06T16:51:22.4418024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.57091,679.97
2024-04-06T16:52:22.5962780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.07677,685.52
2024-04-06T16:53:22.6401494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.02818,689.84
2024-04-06T16:54:23.2641306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.48485,694.92
2024-04-06T16:55:23.9184937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.992,698.01
2024-04-06T16:56:24.9784727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.032,700.62
2024-04-06T16:57:25.2420945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.55258,703.96
2024-04-06T16:58:26.3271572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.96656,707.83
2024-04-06T16:59:27.4214666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.995,711.8
2024-04-06T17:00:27.3902715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.33088,716.84
2024-04-06T17:01:28.6250266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.65758,726.04
2024-04-06T17:02:28.8591820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.09742,730.08
2024-04-06T17:03:28.4635778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.21156,731.58
2024-04-06T17:04:28.6424021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.32806,733.83
2024-04-06T17:05:28.4067511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.08788,735.89
2024-04-06T17:06:29.3309200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.50774,737.59
2024-04-06T17:07:31.0957630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.43969,738.74
2024-04-06T17:08:33.0051345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.70909,740.64
2024-04-06T17:09:33.5899842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.72152,739.97
2024-04-06T17:10:32.9440949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.62069,738.71
2024-04-06T17:11:32.2975078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.19645,739.18
2024-04-06T17:12:34.0022191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.01062,740.72
2024-04-06T17:13:34.9816365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.94,744.16
2024-04-06T17:14:34.7062607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.75909,747.01
2024-04-06T17:15:34.8503424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.32065,758.8
2024-04-06T17:16:34.0843606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.45424,784.97
2024-04-06T17:17:34.3544144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.74806,836.36
2024-04-06T17:18:35.3183424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.37429,881.11
2024-04-06T17:19:35.9729695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.7369,947.96
2024-04-06T17:20:36.8072305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.55167,1021.28
2024-04-06T17:21:37.0661335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.9225,1121.74
2024-04-06T17:22:37.8708809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.90964,1156.78
2024-04-06T17:23:39.0252937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.46214,1183.56
2024-04-06T17:24:40.1391384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.32679,1201.35
2024-04-06T17:25:41.1192477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.54643,1208.18
2024-04-06T17:26:42.2234289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.02893,1211.23
2024-04-06T17:27:43.2375360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.05536,1213.75
2024-04-06T17:28:44.3115503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.14393,1215.19
2024-04-06T17:29:45.3157757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.28714,1218.06
2024-04-06T17:30:46.3754637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.78321,1221.3
2024-04-06T17:31:47.4400350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.35893,1222.74
2024-04-06T17:32:48.4438211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.41143,1227.77
2024-04-06T17:33:49.5181371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.15857,1228.49
2024-04-06T17:34:50.5680946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.27607,1231.54
2024-04-06T17:35:51.7524714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1232.31143,1232.44
2024-04-06T17:36:52.7070797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.22036,1236.57
2024-04-06T17:37:53.7810849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.72643,1237.83
2024-04-06T17:38:54.8311174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.07143,1237.83
2024-04-06T17:39:55.8450940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.16429,1237.65
2024-04-06T17:40:56.9489367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.35143,1239.63
2024-04-06T17:41:55.9132404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.70321,1240.39
2024-04-06T17:42:56.9732992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.6025,1243.4
2024-04-06T17:43:55.9175835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.44536,1245.38
2024-04-06T17:44:56.9210187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.38893,1246.28
2024-04-06T17:45:57.8861652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.90179,1248.06
2024-04-06T17:46:58.9358112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.79643,1249.87
2024-04-06T17:47:58.4193560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.77929,1251.6
2024-04-06T17:48:59.6134514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.94357,1251.49
2024-04-06T17:50:00.7086285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.2875,1252.39
2024-04-06T17:51:01.7226380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.37571,1253.83
2024-04-06T17:52:02.9419903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.24786,1254.9
2024-04-06T17:53:01.9164888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.23321,1256.7
2024-04-06T17:54:00.9302029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.16429,1258.14
2024-04-06T17:55:02.0848928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.4725,1263.35
2024-04-06T17:56:03.3343758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.48393,1301.44
2024-04-06T17:57:04.5089268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1317.83714,1318.16
2024-04-06T17:58:05.7924829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1326.09,1342.6
2024-04-06T17:59:07.0472402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.61107,1392.38
2024-04-06T18:00:08.2070704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1399.50607,1403.7
2024-04-06T18:01:09.3912289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1404.89321,1405.5
2024-04-06T18:02:10.6049919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.03643,1341.52
2024-04-06T18:03:11.8301993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.15857,1273.41
2024-04-06T18:04:13.0489806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.74,1243.22
2024-04-06T18:05:14.2540092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.23893,1214.47
2024-04-06T18:06:15.3181664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.51964,1132.7
2024-04-06T18:07:16.1722490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.42,1134.5
2024-04-06T18:08:17.0267223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.80964,1042.85
2024-04-06T18:09:18.7463516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.46793,1016.52
2024-04-06T18:10:18.6707303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.55967,999
2024-04-06T18:11:19.3542004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.55033,992.23
2024-04-06T18:12:19.2493752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.28069,988.54
2024-04-06T18:13:19.1084155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.16,987.54
2024-04-06T18:14:20.0728795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.81655,988.52
2024-04-06T18:15:20.6372910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.08862,985.99
2024-04-06T18:16:20.9011292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.23862,979.77
2024-04-06T18:17:21.8603700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.662,980.13
2024-04-06T18:18:22.7054956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.62138,982.47
2024-04-06T18:19:22.1591145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.73,984.98
2024-04-06T18:20:22.2732649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.71,982.65
2024-04-06T18:21:21.9031149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.832,981.75
2024-04-06T18:22:21.0175153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.796,977.43
2024-04-06T18:23:22.3309852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.43379,976.36
2024-04-06T18:24:22.8852939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.54786,973.99
2024-04-06T18:25:23.5404238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.37607,971.5
2024-04-06T18:26:23.2695727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.10034,971.32
2024-04-06T18:27:24.7534989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.32103,969.89
2024-04-06T18:28:24.7177097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.63414,968.63
2024-04-06T18:29:25.4818350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.92586,969.89
2024-04-06T18:30:26.0321357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.18571,968.81
2024-04-06T18:31:26.3261921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.44862,967.55
2024-04-06T18:32:27.1103696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.00607,965.75
2024-04-06T18:33:28.8347807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.27533,964.41
2024-04-06T18:34:29.0345529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.00414,964.5
2024-04-06T18:35:30.9883421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.84069,961.62
2024-04-06T18:36:30.5524132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.12645,972.4
2024-04-06T18:37:31.4773889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.45393,972.76
2024-04-06T18:38:31.4268840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.64586,978.15
2024-04-06T18:39:32.2112341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.50929,977.97
2024-04-06T18:40:33.2055403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.43931,977.61
2024-04-06T18:41:33.2792079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.15071,977.97
2024-04-06T18:42:34.9438629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.96103,978.69
2024-04-06T18:43:34.7232460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.63138,981.21
2024-04-06T18:44:34.2872124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.48172,981.57
2024-04-06T18:45:36.0514774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.42966,985.52
2024-04-06T18:46:36.9061461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.35893,987.68
2024-04-06T18:47:37.2857035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.06036,989.65
2024-04-06T18:48:38.5503356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.67483,1011.22
2024-04-06T18:49:38.0442438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.1431,1021.1
2024-04-06T18:50:38.0685064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.04679,1015.35
2024-04-06T18:51:39.7277067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.13621,1020.02
2024-04-06T18:52:40.2622708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.05286,1017.69
2024-04-06T18:53:40.8069720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.65786,1023.26
2024-04-06T18:54:40.7509351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.64103,1016.25
2024-04-06T18:55:41.0205754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.90536,1028.29
2024-04-06T18:56:41.9849136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.40679,1037.28
2024-04-06T18:57:42.9490230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.71536,1042.31
2024-04-06T18:58:43.9532187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.35357,1035.3
2024-04-06T18:59:43.1169963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.81643,1036.92
2024-04-06T19:00:44.1367874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.16607,1042.85
2024-04-06T19:01:45.1846844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.5625,1077.35
2024-04-06T19:02:46.5954045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.87214,1078.43
2024-04-06T19:03:47.5695005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.68893,1103.95
2024-04-06T19:04:48.6294402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.31929,1099.11
2024-04-06T19:05:49.7433922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.18536,1104.85
2024-04-06T19:06:50.8877215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.37679,1117.43
2024-04-06T19:07:51.9525777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.04321,1132.88
2024-04-06T19:08:53.0324482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.08286,1147.08
2024-04-06T19:09:54.6561154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.21071,1141.87
2024-04-06T19:10:55.7709466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.68964,1150.13
2024-04-06T19:11:56.9850599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.72607,1153.19
2024-04-06T19:12:56.0441049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.09321,1152.47
2024-04-06T19:13:57.2888834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.85214,1154.09
2024-04-06T19:14:58.4626590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.56107,1154.81
2024-04-06T19:15:59.6777782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.99214,1155.7
2024-04-06T19:17:00.8976434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.16429,1155.53
2024-04-06T19:17:59.9212162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.18393,1156.24
2024-04-06T19:18:58.9556136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.24643,1156.24
2024-04-06T19:20:00.0490712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.06071,1155.7
2024-04-06T19:21:01.2536871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.77929,1156.78
2024-04-06T19:22:02.4633579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.73357,1156.42
2024-04-06T19:23:03.6781647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.02321,1156.78
2024-04-06T19:24:04.8623021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.08857,1157.68
2024-04-06T19:25:03.9363576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.37429,1158.04
2024-04-06T19:26:02.9458623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.55714,1160.02
2024-04-06T19:27:04.0797611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.8425,1161.28
2024-04-06T19:28:05.2744275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.03214,1162.89
2024-04-06T19:29:06.6185065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.55,1163.97
2024-04-06T19:30:07.6377855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.92143,1165.05
2024-04-06T19:31:08.6829300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.22643,1167.03
2024-04-06T19:32:09.7271564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.8475,1168.46
2024-04-06T19:33:10.7712814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.55929,1170.8
2024-04-06T19:34:11.8602882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.41071,1172.6
2024-04-06T19:35:12.8649155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.25536,1173.68
2024-04-06T19:36:12.6988351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.13714,1174.93
2024-04-06T19:37:13.7131758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.48179,1180.32
2024-04-06T19:38:12.9372976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.96571,1181.4
2024-04-06T19:39:14.0374409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.22286,1182.3
2024-04-06T19:40:15.0312272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.73357,1183.56
2024-04-06T19:41:16.0357960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.73643,1184.64
2024-04-06T19:42:17.1005145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.80857,1187.15
2024-04-06T19:43:18.1296882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.44714,1185.72
2024-04-06T19:44:19.1741387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.86857,1186.97
2024-04-06T19:45:20.2785255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.59393,1187.87
2024-04-06T19:46:21.4230734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.59286,1190.75
2024-04-06T19:47:22.4827853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.94893,1192.01
2024-04-06T19:48:23.6863941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.86172,1195.6
2024-04-06T19:49:24.7610387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.9175,1198.1
2024-04-06T19:50:25.7651565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.74786,1205.84
2024-04-06T19:51:26.7652946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.79321,1210.7
2024-04-06T19:52:27.8088503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.85143,1211.23
2024-04-06T19:53:28.8733857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.22714,1216.09
2024-04-06T19:54:29.8876239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.82357,1215.73
2024-04-06T19:55:31.0119958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.54036,1212.85
2024-04-06T19:56:32.0313837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.34536,1211.95
2024-04-06T19:57:33.0363370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.60357,1210.7
2024-04-06T19:58:34.0806229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.7575,1209.08
2024-04-06T19:59:35.0740906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.78071,1210.16
2024-04-06T20:00:36.0942275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.08821,1209.62
2024-04-06T20:01:37.7582297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.79857,1211.41
2024-04-06T20:02:38.8023912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.7175,1212.13
2024-04-06T20:03:39.8469899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.10071,1214.83
2024-04-06T20:04:40.9288083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.89429,1215.37
2024-04-06T20:05:39.9308398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.91,1215.91
2024-04-06T20:06:40.9155426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.315,1216.99
2024-04-06T20:07:41.9590915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.66393,1214.29
2024-04-06T20:08:41.2084259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.23571,1211.59
2024-04-06T20:09:42.2136431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.45357,1210.34
2024-04-06T20:10:43.3176373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.77379,1208.72
2024-04-06T20:11:44.4116514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.91143,1208.5
2024-04-06T20:12:45.6912097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.67679,1203.87
2024-04-06T20:13:46.7956172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.20643,1198.48
2024-04-06T20:14:47.8202272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.81286,1199.55
2024-04-06T20:15:48.9040758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.19893,1207.82
2024-04-06T20:16:48.5182735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.51964,1223.1
2024-04-06T20:17:49.5783768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.41179,1249.33
2024-04-06T20:18:50.5723474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1267.44214,1289.23
2024-04-06T20:19:51.4564947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.9475,1343.14
2024-04-06T20:20:52.4906522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.30893,1363.99
2024-04-06T20:21:53.5606687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1357.36929,1431.38
2024-04-06T20:22:54.6152827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1425.85714,1413.23
2024-04-06T20:23:55.6696884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.19036,1378
2024-04-06T20:24:56.6933760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1358.93357,1346.91
2024-04-06T20:25:57.7031888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.37143,1335.59
2024-04-06T20:26:58.7578515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.45036,1278.27
2024-04-06T20:27:59.8015577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.77643,1222.92
2024-04-06T20:29:00.8057651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.7275,1168.82
2024-04-06T20:30:01.8552260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.35643,1148.62
2024-04-06T20:31:02.8702137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.49107,1134.69
2024-04-06T20:32:03.9440247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.38214,1125.06
2024-04-06T20:33:04.9879632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.11393,1119.3
2024-04-06T20:34:05.9624032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.47179,1117.74
2024-04-06T20:35:06.9326294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.84786,1127.43
2024-04-06T20:36:07.9370463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.52857,1142.23
2024-04-06T20:37:09.0514140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.31929,1152.67
2024-04-06T20:38:10.0747673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.3375,1146.78
2024-04-06T20:39:11.6349610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.78821,1107.52
2024-04-06T20:40:12.6387954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.31321,1064.52
2024-04-06T20:41:13.5534632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.34679,1028.21
2024-04-06T20:42:14.4875866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.86214,999.47
2024-04-06T20:43:15.2770943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.02964,986.17
2024-04-06T20:44:16.0214742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.6225,963.12
2024-04-06T20:45:16.8455032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.00464,952.93
2024-04-06T20:46:16.1598621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.10214,957.75
2024-04-06T20:47:16.9791655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.55214,962.81
2024-04-06T20:48:16.2441632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.27214,968.73
2024-04-06T20:49:17.0684061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.64214,976.36
2024-04-06T20:50:17.9225610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.25607,986.72
2024-04-06T20:51:18.8166422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.125,987.79
2024-04-06T20:52:19.7264671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.93857,1002.12
2024-04-06T20:53:20.7001105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.1375,1018.67
2024-04-06T20:54:21.7444722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.55821,1052.33
2024-04-06T20:55:22.6987389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.92643,1091.73
2024-04-06T20:56:23.6086046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.84071,1128.57
2024-04-06T20:57:24.7334897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.89536,1167.57
2024-04-06T20:58:25.8075396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.98071,1173.32
2024-04-06T20:59:26.8918765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.80857,1175.83
2024-04-06T21:00:27.9211084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.95821,1180.86
2024-04-06T21:01:28.9655144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.47357,1182.84
2024-04-06T21:02:30.0193967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.7225,1175.29
2024-04-06T21:03:31.1041925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.02571,1169.5
2024-04-06T21:04:32.1939793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.99179,1170.65
2024-04-06T21:05:33.2384487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.55786,1173.86
2024-04-06T21:06:34.2818853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.67893,1179.07
2024-04-06T21:07:35.3568582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.20893,1182.46
2024-04-06T21:08:36.4061430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.43393,1187.77
2024-04-06T21:09:35.9400373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.70821,1192.48
2024-04-06T21:10:36.9345824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.24071,1188.7
2024-04-06T21:11:35.9187073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.26552,1189.28
2024-04-06T21:12:34.9328808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.99,1191.29
2024-04-06T21:13:36.0422664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.32964,1197.08
2024-04-06T21:14:37.0466552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.75321,1203.51
2024-04-06T21:15:38.1113165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.31107,1209.98
2024-04-06T21:16:39.3959581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.83786,1220.4
2024-04-06T21:17:40.4651926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.27393,1231.36
2024-04-06T21:18:41.4695919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.90321,1242.96
2024-04-06T21:19:42.6433718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.59621,1257.78
2024-04-06T21:20:43.6378711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.74536,1271.44
2024-04-06T21:21:44.6278411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.71179,1197.76
2024-04-06T21:22:44.8720103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.4996,1160.74
2024-04-06T21:23:44.3256764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.18885,1143.61
2024-04-06T21:24:45.0200518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.84346,1044.82
2024-04-06T21:25:46.1897367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.26615,966.04
2024-04-06T21:26:46.7344705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.21444,962.56
2024-04-06T21:27:47.1780638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.48423,965.93
2024-04-06T21:28:47.5828640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.77769,971.53
2024-04-06T21:29:47.9170380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.35,1001.85
2024-04-06T21:30:48.8064121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.16846,1021.34
2024-04-06T21:31:49.3107213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.105,1042.32
2024-04-06T21:32:49.8953920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.64346,1076.81
2024-04-06T21:33:50.4715817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.57654,1156.42
2024-04-06T21:34:50.9788279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.40962,1183.02
2024-04-06T21:35:51.5631207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.77231,1100.27
2024-04-06T21:36:52.1073029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.93846,1066.93
2024-04-06T21:37:52.5919411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.44231,1042.83
2024-04-06T21:38:53.0310867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.77385,1070.16
2024-04-06T21:39:54.0557076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.955,1113.83
2024-04-06T21:40:54.7100241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.22962,1161.35
2024-04-06T21:41:55.3236698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.80577,1181.88
2024-04-06T21:42:55.9139533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.88192,1220.22
2024-04-06T21:43:56.5776803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.73808,1275.75
2024-04-06T21:44:57.2325599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1292.95192,1312.23
2024-04-06T21:45:58.0267027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.21593,1353.38
2024-04-06T21:46:59.1706179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.08769,1386.99
2024-04-06T21:47:59.9000176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.30885,1407.33
2024-04-06T21:49:00.6541880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.93846,1424.9
2024-04-06T21:50:01.4284049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1434.07115,1442.16
2024-04-06T21:51:02.1727563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1455.22346,1469.12
2024-04-06T21:52:02.8724646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.77385,1501.1
2024-04-06T21:53:03.5871111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.20731,1520.33
2024-04-06T21:54:04.3915291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1528.78423,1535.79
2024-04-06T21:55:05.5551030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1546.20462,1555.92
2024-04-06T21:56:06.3852170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1554.30038,1550.81
2024-04-06T21:57:07.0795653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.88577,1491.76
2024-04-06T21:58:07.9034029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1473.63462,1463.9
2024-04-06T21:59:08.6083335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1450.18654,1432.1
2024-04-06T22:00:09.2675637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1405.13885,1356.26
2024-04-06T22:01:09.8619682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.30808,1273.53
2024-04-06T22:02:10.5658594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.46885,1277.73
2024-04-06T22:03:11.8407593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1293.57885,1311.86
2024-04-06T22:04:11.3842864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.84385,1361.83
2024-04-06T22:05:12.1836375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.76885,1377.29
2024-04-06T22:06:13.0981393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.38808,1390.94
2024-04-06T22:07:13.9730332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1389.34038,1389.33
2024-04-06T22:08:14.8564895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1395.00231,1396.87
2024-04-06T22:09:15.8065857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.11308,1402.31
2024-04-06T22:10:17.1611290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1407.49885,1407.66
2024-04-06T22:11:17.9855536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1411.88538,1410.53
2024-04-06T22:12:18.8690568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1417.35846,1418.44
2024-04-06T22:13:19.7593087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1421.26654,1420.59
2024-04-06T22:14:20.6431529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.89731,1424.01
2024-04-06T22:15:21.4377402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1426.44885,1426.17
2024-04-06T22:16:22.2916036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1432.54192,1430.84
2024-04-06T22:17:23.6914088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.12269,1439.28
2024-04-06T22:18:24.3454572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.73923,1448.09
2024-04-06T22:19:25.1499526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1448.63692,1445.93
2024-04-06T22:20:26.0343374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1453.50923,1460.31
2024-04-06T22:21:26.9135339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1457.33192,1458.87
2024-04-06T22:22:27.7984023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1462.07308,1455.64
2024-04-06T22:23:28.6726182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1464.86654,1485.11
2024-04-06T22:24:29.5165484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1477.20077,1477.02
2024-04-06T22:25:30.3514331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.01038,1486.19
2024-04-06T22:26:31.2411613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.21231,1477.92
2024-04-06T22:27:32.0355220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1302.44538,-5.01
2024-04-06T22:28:32.9090030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1501.98154,1504.52
2024-04-06T22:29:33.7632483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1504.02038,1492.3
2024-04-06T22:30:34.5730438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1519.89115,1525.72
2024-04-06T22:31:35.4377088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1531.13423,1540.46
2024-04-06T22:32:36.3939288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1540.68808,1544.59
2024-04-06T22:33:37.1857139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1546.03192,1560.41
2024-04-06T22:34:38.0653779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1556.94423,1571.19
2024-04-06T22:35:38.9999827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.82308,1570.82
2024-04-06T22:36:40.1547954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1571.64115,1569.21
2024-04-06T22:37:41.5788194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1578.38,1579.46
2024-04-06T22:38:43.1879214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.18885,1585.39
2024-04-06T22:39:44.8926810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1585.85192,1587.18
2024-04-06T22:40:44.9765789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.3024,1587.13
2024-04-06T22:41:44.3910801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1586.80038,1585.93
2024-04-06T22:42:46.0653853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.58692,1583.05
2024-04-06T22:43:46.1547727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1581.6044,1581.07
2024-04-06T22:44:47.6497142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1578.91269,1577.48
2024-04-06T22:45:49.0632965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1576.47538,1575.32
2024-04-06T22:46:50.4181724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1574.03346,1572.63
2024-04-06T22:47:51.9777709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1571.97231,1570.11
2024-04-06T22:48:53.1719486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1570.14538,1569.21
2024-04-06T22:49:54.3662620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.31462,1568.32
2024-04-06T22:50:55.4809015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.08769,1565.8
2024-04-06T22:51:56.6003772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.32231,1564
2024-04-06T22:52:57.6040894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1563.83385,1562.38
2024-04-06T22:53:58.5887171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1563.68,1564
2024-04-06T22:54:58.2327185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1564.41538,1564.72
2024-04-06T22:55:59.3125003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.33615,1565.62
2024-04-06T22:57:00.4866850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.23963,1567.78
2024-04-06T22:58:01.6809282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1568.96423,1570.65
2024-04-06T22:59:02.8959755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1572.18654,1574.07
2024-04-06T23:00:04.2452894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1576.04231,1577.84
2024-04-06T23:01:05.7392502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1580.06577,1586.29
2024-04-06T23:02:04.9939870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.48846,1587.36
2024-04-06T23:03:04.5178676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.42192,1588.26
2024-04-06T23:04:06.1927076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.13115,1585.03
2024-04-06T23:05:07.7620262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1586.55654,1585.03
2024-04-06T23:06:09.2368563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1585.06115,1583.59
2024-04-06T23:07:10.7002902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1582.98038,1583.41
2024-04-06T23:08:12.1752523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1582.94692,1582.69
2024-04-06T23:09:14.1943245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.00885,1579.1
2024-04-06T23:10:15.7393931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.12692,1583.23
2024-04-06T23:11:14.9834554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.68115,1587
2024-04-06T23:12:14.3377125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1525.79269,1587.18
2024-04-06T23:13:16.1271536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.59231,-4.76
2024-04-06T23:14:18.0312098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.51885,1567.6
2024-04-06T23:15:19.0556879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.04577,-5.06
2024-04-06T23:16:20.2804227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.29615,-5.31
2024-04-06T23:17:20.1295254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.02778,14.92
2024-04-06T23:18:20.0334488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.39333,20.49
2024-04-06T23:19:20.0484585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.55115,23
2024-04-06T23:20:19.9024409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.45741,7.01
2024-04-06T23:21:19.6766377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.27296,18.69
2024-04-06T23:22:20.4259389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.48308,19.77
2024-04-06T23:23:20.2608096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.3437,20.85
2024-04-06T23:24:20.1850417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.91222,21.92
2024-04-06T23:25:20.0586050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.17222,13.48
2024-04-06T23:26:22.1606070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.48963,19.23
2024-04-06T23:27:21.9226077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.7563,19.59
2024-04-06T23:28:21.7466525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.06333,20.49
2024-04-06T23:29:21.5612791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.84333,11.86
2024-04-06T23:30:21.4808223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.84148,27.85
2024-04-06T23:31:21.4750711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.31296,2.88
2024-04-06T23:32:21.3887686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.24815,24.98
2024-04-06T23:33:21.2936082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.81481,20.31
2024-04-06T23:34:21.2125708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.95815,23.9
2024-04-06T23:35:21.0772091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.76296,17.79
2024-04-06T23:36:23.1412974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.26593,11.68
2024-04-06T23:37:23.6560631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.82231,24.98
2024-04-06T23:38:23.5004592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.27741,16.53
2024-04-06T23:39:23.2997429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.74815,2.52
2024-04-06T23:40:23.0939627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.95963,19.23
2024-04-06T23:41:22.9182116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.36148,14.74
2024-04-06T23:42:22.7317140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.17333,19.95
2024-04-06T23:43:22.5615255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.14556,18.33
2024-04-06T23:44:22.2763509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.85741,18.15
2024-04-06T23:45:22.6804791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.25385,15.99
2024-04-06T23:46:22.4045954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.47481,17.43
2024-04-06T23:47:22.1736008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.7137,17.25
2024-04-06T23:48:21.9886550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.43333,20.13
2024-04-06T23:49:21.7519026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.73185,14.74
2024-04-06T23:50:21.5570124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.29815,2.52
2024-04-06T23:51:21.4309825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1.24074,-5.08
2024-04-06T23:52:22.2407485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.51308,16.53
2024-04-06T23:53:24.1950636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.74481,13.3
2024-04-06T23:54:23.9294012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.26963,9.88
2024-04-06T23:55:23.7534363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.07333,18.69
2024-04-06T23:56:23.6032280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.4863,-6.86
2024-04-06T23:57:23.5073949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.93222,9.52
2024-04-06T23:58:23.4308832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.52111,7.37
2024-04-06T23:59:23.6551274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.99231,13.84