ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-06T00:00:50.9858777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02572,275.99
2024-04-06T00:01:49.9899798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.22941,274.74
2024-04-06T00:02:48.9942333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11198,273.82
2024-04-06T00:03:47.9830390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10882,273.44
2024-04-06T00:04:46.9880967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08928,273.2
2024-04-06T00:05:45.9917446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03487,273.36
2024-04-06T00:06:44.9958989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98517,273.36
2024-04-06T00:07:43.9151117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05313,273.28
2024-04-06T00:08:42.9898291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85079,273.27
2024-04-06T00:09:42.0938044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01321,272.67
2024-04-06T00:10:41.9980428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83111,272.52
2024-04-06T00:11:40.9150010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15477,273.02
2024-04-06T00:12:39.9915541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06578,273.28
2024-04-06T00:13:38.9959513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1954,272.74
2024-04-06T00:14:37.9007216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.20918,272.1
2024-04-06T00:15:36.9045248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.53607,272.32
2024-04-06T00:16:35.9933724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85325,271.8
2024-04-06T00:17:34.9977581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11343,272.25
2024-04-06T00:18:33.9022380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88095,271.94
2024-04-06T00:19:32.9064805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98861,272.56
2024-04-06T00:20:31.9105788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11015,272.61
2024-04-06T00:21:31.0094413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93916,272.19
2024-04-06T00:22:30.9143800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90169,271.92
2024-04-06T00:23:29.9180953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02753,271.73
2024-04-06T00:24:28.9221139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11855,271.92
2024-04-06T00:25:27.9114147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8529,271.7
2024-04-06T00:26:26.9155921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.63257,275.69
2024-04-06T00:27:25.9198820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.45071,276.39
2024-04-06T00:28:24.9240912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.91213,277.91
2024-04-06T00:29:23.9133575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.00248,276.86
2024-04-06T00:30:22.9176086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.74836,289.31
2024-04-06T00:31:21.9219897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.25625,287.34
2024-04-06T00:32:20.9263663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.6048,289.36
2024-04-06T00:33:19.9215619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.63839,290.89
2024-04-06T00:34:18.9194515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82373,291.54
2024-04-06T00:35:17.9228920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.07457,291.34
2024-04-06T00:36:16.9270125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71355,291.1
2024-04-06T00:37:15.9386956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.08142,291.45
2024-04-06T00:38:14.9203641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98209,291.23
2024-04-06T00:39:13.9247246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13008,291.35
2024-04-06T00:40:12.9289580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.7282,290.2
2024-04-06T00:41:11.9330819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.05644,291.45
2024-04-06T00:42:10.9223074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.0431,290.44
2024-04-06T00:43:09.9265530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.99617,289.93
2024-04-06T00:44:08.9276027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.85127,291.12
2024-04-06T00:45:07.9349927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.95886,291.21
2024-04-06T00:46:06.9390576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.23983,292.51
2024-04-06T00:47:05.9284810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.94011,290.86
2024-04-06T00:48:04.9327909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97182,291.31
2024-04-06T00:49:03.9371578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13102,290.72
2024-04-06T00:50:02.9410919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.05246,290.97
2024-04-06T00:51:01.9304250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.99146,290.66
2024-04-06T00:52:00.9346345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91275,293.69
2024-04-06T00:52:59.9387497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98975,294.1
2024-04-06T00:53:58.9429942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06648,293.17
2024-04-06T00:54:57.9471194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01117,293.68
2024-04-06T00:55:56.9359831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84829,293.76
2024-04-06T00:56:55.9403124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.28393,294.01
2024-04-06T00:57:54.9449416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99447,293.6
2024-04-06T00:58:53.9494398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98798,293.48
2024-04-06T00:59:52.9387511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.01454,292.68
2024-04-06T01:00:51.9423091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00212,293.34
2024-04-06T01:01:50.9465207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05995,293.53
2024-04-06T01:02:49.9507577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17906,291.64
2024-04-06T01:03:48.9403582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.33965,296.11
2024-04-06T01:04:47.9382165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84936,294.25
2024-04-06T01:05:46.9484046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14943,294.8
2024-04-06T01:06:45.9521810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8362,295.07
2024-04-06T01:07:44.9570790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03372,293.83
2024-04-06T01:08:43.9460083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11043,294.53
2024-04-06T01:09:42.9502043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96922,295.5
2024-04-06T01:10:41.9540947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22521,294.94
2024-04-06T01:11:40.9588799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66165,295.1
2024-04-06T01:12:39.9483580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08431,295.03
2024-04-06T01:13:38.9525393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19482,294.47
2024-04-06T01:14:37.9564854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91069,294.84
2024-04-06T01:15:36.9610224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9558,295.13
2024-04-06T01:16:35.9497296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1614,294.65
2024-04-06T01:17:34.9542585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90656,294.12
2024-04-06T01:18:33.9583945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04244,295.24
2024-04-06T01:19:32.9622794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8706,295.59
2024-04-06T01:20:31.9669829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83893,295.64
2024-04-06T01:21:30.9558953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96406,296.99
2024-04-06T01:22:29.9598021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11203,301.84
2024-04-06T01:23:28.9643984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92215,302.44
2024-04-06T01:24:27.9691609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.64651,307.67
2024-04-06T01:25:26.9578610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.91075,310.2
2024-04-06T01:26:25.9618163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35718,316.92
2024-04-06T01:27:24.9664811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35947,319.51
2024-04-06T01:28:23.9703239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.67021,322.24
2024-04-06T01:29:22.9599487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.82562,324.44
2024-04-06T01:30:21.9643767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77028,322.41
2024-04-06T01:31:20.9683300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00152,323.61
2024-04-06T01:32:19.9727533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9815,323.29
2024-04-06T01:33:18.9765217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.43733,323.27
2024-04-06T01:34:17.9664218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76189,322.35
2024-04-06T01:35:16.9702692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19137,323.87
2024-04-06T01:36:15.9749080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.98868,322.78
2024-04-06T01:37:14.9787828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90435,324.28
2024-04-06T01:38:13.9679465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90171,323.19
2024-04-06T01:39:12.9719712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03412,323.8
2024-04-06T01:40:11.9765770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.36126,325.25
2024-04-06T01:41:10.9802507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11277,325.66
2024-04-06T01:42:09.9848292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04973,324.97
2024-04-06T01:43:08.9741091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86274,324.69
2024-04-06T01:44:07.9779052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90015,324.87
2024-04-06T01:45:06.9823684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19072,324.44
2024-04-06T01:46:05.9863867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87747,323.99
2024-04-06T01:47:04.9762428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9547,324.02
2024-04-06T01:48:03.9808507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90025,323.82
2024-04-06T01:49:02.9841857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18016,324.15
2024-04-06T01:50:01.9888010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.33141,321.8
2024-04-06T01:51:00.9776430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83463,323.41
2024-04-06T01:51:59.9826053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91431,323.11
2024-04-06T01:52:58.9862982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13471,323.16
2024-04-06T01:53:57.9905003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.68685,324.11
2024-04-06T01:54:56.9951314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40959,323.51
2024-04-06T01:55:55.9845024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6216,324.25
2024-04-06T01:56:54.9884904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96237,324.01
2024-04-06T01:57:53.9921636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32793,325
2024-04-06T01:58:52.9969414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94893,324.1
2024-04-06T01:59:51.9865569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85512,324.32
2024-04-06T02:00:50.9906216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32758,324.37
2024-04-06T02:01:49.9945622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07948,324.52
2024-04-06T02:02:48.9987832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.22122,324.91
2024-04-06T02:03:47.9880299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18387,323.73
2024-04-06T02:04:46.9921596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.68385,324.73
2024-04-06T02:05:45.9963747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12574,324.93
2024-04-06T02:06:44.9007284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72515,324.92
2024-04-06T02:07:43.9047086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.31594,323.28
2024-04-06T02:08:42.9937869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.78409,323.08
2024-04-06T02:09:41.9002617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.66124,321.2
2024-04-06T02:10:40.9039968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95269,285.87
2024-04-06T02:11:39.9086658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.57844,274.85
2024-04-06T02:12:38.9981225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68604,263.55
2024-04-06T02:13:37.9024129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.10054,258.96
2024-04-06T02:14:36.9059316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.30578,259.16
2024-04-06T02:15:35.9100576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.46127,261.8
2024-04-06T02:16:35.0001423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.42894,261.32
2024-04-06T02:17:34.9044839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.45972,257.05
2024-04-06T02:18:33.9082947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.1361,253.08
2024-04-06T02:19:32.9127534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.37854,245.32
2024-04-06T02:20:31.9165774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70555,236.86
2024-04-06T02:21:30.9065246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.62857,230.55
2024-04-06T02:22:29.9098813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.26893,243.69
2024-04-06T02:23:28.9142489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.84921,246.42
2024-04-06T02:24:27.9182048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.85647,248.96
2024-04-06T02:25:26.9080019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.39184,246.63
2024-04-06T02:26:25.9118976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.775,246.6
2024-04-06T02:27:24.9160104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.49595,248.33
2024-04-06T02:28:23.9208717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.9196,249.7
2024-04-06T02:29:22.9101919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09807,251.52
2024-04-06T02:30:21.9137263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.91605,254.1
2024-04-06T02:31:20.9185328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.06697,260.2
2024-04-06T02:32:19.9222937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.5242,269.37
2024-04-06T02:33:18.9271605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88394,266.63
2024-04-06T02:34:17.9160057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.73304,266.23
2024-04-06T02:35:17.0203803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.29458,265.05
2024-04-06T02:36:16.9242200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.29168,260.69
2024-04-06T02:37:15.9291917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.2091,259.76
2024-04-06T02:38:14.9186983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.86826,265.35
2024-04-06T02:39:13.9222234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.91745,260.88
2024-04-06T02:40:12.9262952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.2435,260.63
2024-04-06T02:41:11.9306774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.24555,262.49
2024-04-06T02:42:10.9346554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.321,261.88
2024-04-06T02:43:09.9240481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.81391,261.26
2024-04-06T02:44:08.9285204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.89422,261.36
2024-04-06T02:45:07.9330049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.82441,262.48
2024-04-06T02:46:06.9364759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.33991,249.47
2024-04-06T02:47:05.9259551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79389,234.22
2024-04-06T02:48:04.9308277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00354,235.09
2024-04-06T02:49:03.9341750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13048,236.21
2024-04-06T02:50:02.9382677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78957,236.67
2024-04-06T02:51:01.9282792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05864,236.53
2024-04-06T02:52:00.9323877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.99256,238.04
2024-04-06T02:52:59.9369762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.36616,237.67
2024-04-06T02:53:58.9409972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.16863,237.79
2024-04-06T02:54:58.0448382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48224,244.83
2024-04-06T02:55:57.9346095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16844,244.1
2024-04-06T02:56:56.9383867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29788,235.14
2024-04-06T02:57:55.9427223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80271,236.68
2024-04-06T02:58:54.9467674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.18863,238.03
2024-04-06T02:59:53.9362920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.00271,238.26
2024-04-06T03:00:52.9404945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17246,237.61
2024-04-06T03:01:51.9446696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.0926,236.76
2024-04-06T03:02:50.9486306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.19522,237.33
2024-04-06T03:03:49.9383864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.82343,236.55
2024-04-06T03:04:48.9426153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.0812,236.52
2024-04-06T03:05:47.9469164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.24453,236.76
2024-04-06T03:06:46.9512360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8913,237.54
2024-04-06T03:07:45.9551145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.43995,237.84
2024-04-06T03:08:44.9447685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.44022,237.52
2024-04-06T03:09:43.9485372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.13761,236.64
2024-04-06T03:10:42.9529002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99678,237.14
2024-04-06T03:11:41.9569636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.05034,236.81
2024-04-06T03:12:40.9462321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.95535,236.34
2024-04-06T03:13:39.9504980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92601,236.75
2024-04-06T03:14:38.9542575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.07156,237.15
2024-04-06T03:15:37.9591171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.01484,237.96
2024-04-06T03:16:36.9488004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.05246,236.9
2024-04-06T03:17:35.9526597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.71518,237
2024-04-06T03:18:34.9562839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.41391,237.11
2024-04-06T03:19:33.9609601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.81878,238.41
2024-04-06T03:20:32.9653544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81038,238.26
2024-04-06T03:21:31.9541172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.27073,240.54
2024-04-06T03:22:30.9586479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15812,241.55
2024-04-06T03:23:29.9631323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80907,241.28
2024-04-06T03:24:28.9669531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01943,240.61
2024-04-06T03:25:27.9564625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71141,242.13
2024-04-06T03:26:26.9607038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.62517,244.51
2024-04-06T03:27:25.9651668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.8877,244.1
2024-04-06T03:28:24.9686222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86611,243.75
2024-04-06T03:29:23.9619267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.66783,243.46
2024-04-06T03:30:22.9621369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84126,244.22
2024-04-06T03:31:21.9665639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.16827,244.87
2024-04-06T03:32:20.9709519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.82086,245.46
2024-04-06T03:33:19.9753876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99807,243.75
2024-04-06T03:34:18.9640338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11781,244.65
2024-04-06T03:35:17.9687131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95995,245.06
2024-04-06T03:36:16.9728823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02053,244.8
2024-04-06T03:37:15.9764625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.15683,244.69
2024-04-06T03:38:15.0661425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05624,244.59
2024-04-06T03:39:14.9704466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85266,244.98
2024-04-06T03:40:13.9753022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.1241,245.5
2024-04-06T03:41:12.9789584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.88778,244.33
2024-04-06T03:42:11.9827928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.13003,244.23
2024-04-06T03:43:10.9725352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97733,245.04
2024-04-06T03:44:09.9769725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.13934,244.27
2024-04-06T03:45:08.9805313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.03228,245.62
2024-04-06T03:46:07.9849997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.0819,244.71
2024-04-06T03:47:06.9744076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.04908,245.29
2024-04-06T03:48:05.9785759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.76509,245.12
2024-04-06T03:49:04.9830717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.52694,246.09
2024-04-06T03:50:03.9866371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.8772,246.95
2024-04-06T03:51:02.9766312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.59671,247.96
2024-04-06T03:52:01.9802415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.67329,249.11
2024-04-06T03:53:00.9845604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9063,247.88
2024-04-06T03:53:59.9890977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9313,248.25
2024-04-06T03:54:58.9927464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9007,247.48
2024-04-06T03:55:57.9828781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.21833,248.34
2024-04-06T03:56:56.9865374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.37312,250.75
2024-04-06T03:57:55.9905375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.087,255.61
2024-04-06T03:58:54.9949278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.60091,251.42
2024-04-06T03:59:53.9848207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.5697,247.46
2024-04-06T04:00:52.9887982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.31614,247.8
2024-04-06T04:01:51.9934423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.23358,248.05
2024-04-06T04:02:50.9973422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.96005,248.69
2024-04-06T04:03:49.9866002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.8835,247.84
2024-04-06T04:04:48.9906694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.73567,246.58
2024-04-06T04:05:47.9945153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.68331,247.81
2024-04-06T04:06:46.9989682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.4004,247.89
2024-04-06T04:07:45.9033577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.84757,247.96
2024-04-06T04:08:44.9922411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3012,264.77
2024-04-06T04:09:43.9967001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.06357,304.77
2024-04-06T04:10:42.9005508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15835,302.05
2024-04-06T04:11:41.9047636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04885,294.64
2024-04-06T04:12:40.9950432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64727,311.37
2024-04-06T04:13:39.9993416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72268,297.2
2024-04-06T04:14:38.9029958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.67777,288.46
2024-04-06T04:15:37.9066665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.66774,292.39
2024-04-06T04:16:36.9970222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.22695,292.96
2024-04-06T04:17:35.9004181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04576,293.93
2024-04-06T04:18:34.9044655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94462,298.51
2024-04-06T04:19:33.9087296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3578,301.22
2024-04-06T04:20:32.9128643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05276,313.84
2024-04-06T04:21:31.9026170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.46936,305.78
2024-04-06T04:22:30.9066769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.58304,297.3
2024-04-06T04:23:29.9109355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.57656,283.12
2024-04-06T04:24:28.9153514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.45766,291.45
2024-04-06T04:25:27.9051825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10175,299.83
2024-04-06T04:26:26.9093199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19767,304.78
2024-04-06T04:27:25.9129675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.50679,297.47
2024-04-06T04:28:24.9175483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.40362,310.75
2024-04-06T04:29:23.9211432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.08799,300.28
2024-04-06T04:30:22.9112085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0281,301.91
2024-04-06T04:31:21.9152932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.19822,292.17
2024-04-06T04:32:20.9189990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.50978,287.91
2024-04-06T04:33:19.9232775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.31034,299.61
2024-04-06T04:34:18.9130131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4076,299.46
2024-04-06T04:35:17.9165321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.28761,309.22
2024-04-06T04:36:16.9210716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13654,305.03
2024-04-06T04:37:15.9248985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89588,301.64
2024-04-06T04:38:14.9146960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.67563,306.31
2024-04-06T04:39:13.9184467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.24022,306.82
2024-04-06T04:40:12.9234117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80191,304.25
2024-04-06T04:41:11.9269839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13831,302.89
2024-04-06T04:42:10.9309546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89645,302.07
2024-04-06T04:43:09.9210400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.80043,301.27
2024-04-06T04:44:08.9249363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.66234,300.31
2024-04-06T04:45:07.9295334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11135,299.33
2024-04-06T04:46:06.9328882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70829,301.89
2024-04-06T04:47:06.0231649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72346,305.68
2024-04-06T04:48:05.9274332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.58508,297.63
2024-04-06T04:49:04.9311967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.62066,300.92
2024-04-06T04:50:03.9356420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.23422,297.26
2024-04-06T04:51:03.0250223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02445,291.84
2024-04-06T04:52:02.9295312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.44199,301.49
2024-04-06T04:53:01.9332178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0764,300.37
2024-04-06T04:54:00.9371806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.30473,307.51
2024-04-06T04:54:59.9411073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.74498,310.91
2024-04-06T04:55:59.0306876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34361,308.21
2024-04-06T04:56:58.9352047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.51406,308.31
2024-04-06T04:57:57.9393717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.57886,306.01
2024-04-06T04:58:56.9435401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21626,301.96
2024-04-06T04:59:55.9327995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72644,305.91
2024-04-06T05:00:54.9374712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04808,303.3
2024-04-06T05:01:53.9418190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33622,304.17
2024-04-06T05:02:52.9456166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.03313,301.9
2024-04-06T05:03:51.9346169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82999,303.08
2024-04-06T05:04:50.9389285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97107,301.41
2024-04-06T05:05:49.9437384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.43694,306.87
2024-04-06T05:06:48.9471264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.94159,315.28
2024-04-06T05:07:47.9511884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2615,316.21
2024-04-06T05:08:46.9407355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32535,323.01
2024-04-06T05:09:45.9448432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.49681,316.91
2024-04-06T05:10:44.9490744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.37371,312.14
2024-04-06T05:11:43.9530964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.88195,311.92
2024-04-06T05:12:42.9435455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84479,313.52
2024-04-06T05:13:41.9469214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.34349,313.57
2024-04-06T05:14:40.9512524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84325,313.68
2024-04-06T05:15:39.9558385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.23477,313.96
2024-04-06T05:16:38.9447888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98356,311.39
2024-04-06T05:17:37.9487595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.29632,313.7
2024-04-06T05:18:36.9532079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42557,314.51
2024-04-06T05:19:35.9570059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14297,318.79
2024-04-06T05:20:34.9620183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18132,313.63
2024-04-06T05:21:33.9514698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71941,316.55
2024-04-06T05:22:32.9552832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.62829,312.09
2024-04-06T05:23:31.9591076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25175,311.91
2024-04-06T05:24:30.9635734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42594,315.75
2024-04-06T05:25:29.9534428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.16642,313.62
2024-04-06T05:26:28.9571164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17801,315.66
2024-04-06T05:27:27.9610988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27288,314.88
2024-04-06T05:28:26.9656690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.41632,314.84
2024-04-06T05:29:25.9693353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93993,306.34
2024-04-06T05:30:24.9587660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11219,290.23
2024-04-06T05:31:23.9634039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.19388,293.73
2024-04-06T05:32:22.9673503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83714,296.33
2024-04-06T05:33:21.9711635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46852,293.6
2024-04-06T05:34:20.9607514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09872,293.52
2024-04-06T05:35:19.9650672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72605,294.81
2024-04-06T05:36:18.9688945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.67242,298.35
2024-04-06T05:37:17.9738923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82957,293.04
2024-04-06T05:38:16.9626986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66819,295.7
2024-04-06T05:39:15.9674206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36254,294.65
2024-04-06T05:40:14.9717613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92838,296.38
2024-04-06T05:41:13.9752615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47709,293.65
2024-04-06T05:42:12.9791618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79529,294.85
2024-04-06T05:43:11.9689795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67633,295.53
2024-04-06T05:44:10.9729857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2901,296.39
2024-04-06T05:45:09.9778632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00971,293.57
2024-04-06T05:46:08.9810652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.80162,294.1
2024-04-06T05:47:07.9712816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.16767,293.04
2024-04-06T05:48:06.9748983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73989,295.68
2024-04-06T05:49:05.9797743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.40639,295.84
2024-04-06T05:50:04.9833489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03705,295.12
2024-04-06T05:51:03.9733071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5299,292.93
2024-04-06T05:52:02.9766348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92859,294.2
2024-04-06T05:53:01.9816513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15596,297.02
2024-04-06T05:54:00.9850643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03378,316.35
2024-04-06T05:54:59.9894877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39352,321.48
2024-04-06T05:55:58.9816302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22105,312.64
2024-04-06T05:56:57.9835014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07468,306.09
2024-04-06T05:57:56.9870844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65762,313.61
2024-04-06T05:58:55.9913873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.84841,311.69
2024-04-06T05:59:54.9809281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.85705,310.38
2024-04-06T06:00:53.9854011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.19989,314.05
2024-04-06T06:01:52.9989116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.10735,314.87
2024-04-06T06:02:51.9031124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03279,317.05
2024-04-06T06:03:50.9828054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95021,312.01
2024-04-06T06:04:49.9868927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92303,306.44
2024-04-06T06:05:49.0009522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.13945,254.77
2024-04-06T06:06:48.9954180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.6637,195.8
2024-04-06T06:07:48.0092790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.53028,183.63
2024-04-06T06:08:47.9895002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30612,161.51
2024-04-06T06:09:46.9029954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.54875,163.11
2024-04-06T06:10:45.9070969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.05255,161.97
2024-04-06T06:11:44.9019692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.89466,144.71
2024-04-06T06:12:44.0009570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.32248,134.55
2024-04-06T06:13:43.9050916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.38602,130.04
2024-04-06T06:14:42.9093763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.58445,130.92
2024-04-06T06:15:41.9136819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.96049,142.71
2024-04-06T06:16:40.9026507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.4382,157.41
2024-04-06T06:17:39.9071158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.28826,154.98
2024-04-06T06:18:38.9017345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.70824,146.17
2024-04-06T06:19:37.9058642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87719,145.22
2024-04-06T06:20:36.9193188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.16389,144.98
2024-04-06T06:21:35.9092135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04295,144.97
2024-04-06T06:22:34.9136121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.39917,146.52
2024-04-06T06:23:33.9178554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93363,145.91
2024-04-06T06:24:32.9218881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.66352,145.02
2024-04-06T06:25:31.9109889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09406,145.66
2024-04-06T06:26:30.9155132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.85837,145.39
2024-04-06T06:27:29.9196620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.08404,147.06
2024-04-06T06:28:28.9238197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06205,146.8
2024-04-06T06:29:27.9252237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86278,145.23
2024-04-06T06:30:26.9173249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91785,145.06
2024-04-06T06:31:25.9212865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.19541,145.34
2024-04-06T06:32:24.9250178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9821,145.2
2024-04-06T06:33:23.9298706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.63443,146.05
2024-04-06T06:34:22.9194500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.62212,145.12
2024-04-06T06:35:21.9236533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99554,144.98
2024-04-06T06:36:20.9268379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12959,144.97
2024-04-06T06:37:19.9319462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23088,143.63
2024-04-06T06:38:18.9205779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.67881,145.19
2024-04-06T06:39:17.9250060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.81209,145.26
2024-04-06T06:40:16.9289375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03685,144.67
2024-04-06T06:41:15.9333540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14168,145.83
2024-04-06T06:42:14.9379625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92001,144.74
2024-04-06T06:43:13.9270655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92342,143.45
2024-04-06T06:44:12.9312362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.33752,144.01
2024-04-06T06:45:11.9357337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07227,144.64
2024-04-06T06:46:10.9392127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.19141,141.82
2024-04-06T06:47:09.9291733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.06079,139.8
2024-04-06T06:48:08.9334418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.92542,138.82
2024-04-06T06:49:07.9374712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.48789,137.47
2024-04-06T06:50:06.9413710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.03596,138.04
2024-04-06T06:51:05.9305893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.17913,135.51
2024-04-06T06:52:04.9353953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.1961,136.11
2024-04-06T06:53:03.9395933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.10981,135.01
2024-04-06T06:54:02.9435564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.68116,130.72
2024-04-06T06:55:01.9470609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.69814,129.6
2024-04-06T06:56:00.9372463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.98411,130.05
2024-04-06T06:56:59.9409251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.14765,131.08
2024-04-06T06:57:58.9451196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.89451,123.8
2024-04-06T06:58:57.9492260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.3601,121.17
2024-04-06T06:59:57.0386188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02316,119.05
2024-04-06T07:00:56.9430685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.38648,120.98
2024-04-06T07:01:55.9468755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11275,120.96
2024-04-06T07:02:54.9511387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9321,123.08
2024-04-06T07:03:53.9403389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78475,112.16
2024-04-06T07:04:52.9449338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.26701,105.4
2024-04-06T07:05:51.9488248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.42055,105.44
2024-04-06T07:06:50.9533347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.51854,106.89
2024-04-06T07:07:49.9574441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.88754,106.48
2024-04-06T07:08:48.9471421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.22914,108.31
2024-04-06T07:09:47.9513766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.77335,105.87
2024-04-06T07:10:46.9547831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.83647,106.82
2024-04-06T07:11:45.9591966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.00417,106.47
2024-04-06T07:12:44.9485879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.32382,104.3
2024-04-06T07:13:43.9534651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.20298,103.14
2024-04-06T07:14:42.9576218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.93932,102.24
2024-04-06T07:15:41.9611448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01849,98.61
2024-04-06T07:16:40.9508807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.27253,99.1
2024-04-06T07:17:39.9549391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.97983,99.51
2024-04-06T07:18:38.9591656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01195,102.95
2024-04-06T07:19:37.9633798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.21306,103.43
2024-04-06T07:20:36.9676381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.80554,104.9
2024-04-06T07:21:35.9572868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.99531,105.97
2024-04-06T07:22:34.9607745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.96019,103.78
2024-04-06T07:23:33.9656283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.08351,105.43
2024-04-06T07:24:32.9695023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.53354,104.36
2024-04-06T07:25:31.9585273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.12391,104.11
2024-04-06T07:26:30.9633711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.95013,103.76
2024-04-06T07:27:29.9674023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.13462,103.82
2024-04-06T07:28:28.9715034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.86278,105.21
2024-04-06T07:29:27.9751089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.04295,107.43
2024-04-06T07:30:26.9645304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.142,109.49
2024-04-06T07:31:25.9693196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.58747,119.52
2024-04-06T07:32:24.9730650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87745,216.08
2024-04-06T07:33:23.9771792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99393,254.67
2024-04-06T07:34:22.9665577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.32667,285.83
2024-04-06T07:35:21.9704739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.94805,288.99
2024-04-06T07:36:20.9745769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.41588,285.88
2024-04-06T07:37:19.9796808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.2994,280.26
2024-04-06T07:38:18.9685033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.36096,289.03
2024-04-06T07:39:17.9724039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.33936,292.74
2024-04-06T07:40:16.9771198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43033,297.8
2024-04-06T07:41:15.9812703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.65705,295.79
2024-04-06T07:42:14.9861340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.69824,299.68
2024-04-06T07:43:13.9749600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.81811,303.06
2024-04-06T07:44:12.9785536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.95232,295.87
2024-04-06T07:45:11.9835364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86819,290.39
2024-04-06T07:46:10.9867257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.28472,291.77
2024-04-06T07:47:09.9770997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.97477,285.79
2024-04-06T07:48:08.9806269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1946,283.68
2024-04-06T07:49:07.9848153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.71732,282.96
2024-04-06T07:50:06.9894838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.51145,291.12
2024-04-06T07:51:05.9782840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.54518,291.68
2024-04-06T07:52:04.9824487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.41148,290.47
2024-04-06T07:53:03.9864668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.73687,290.31
2024-04-06T07:54:02.9909571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9603,291.85
2024-04-06T07:55:01.9950713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.23696,298.78
2024-04-06T07:56:00.9843552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57899,295.56
2024-04-06T07:56:59.9886395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7483,292.36
2024-04-06T07:57:58.9932592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07416,290.99
2024-04-06T07:58:57.9966858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.76175,287.58
2024-04-06T07:59:56.9866281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.83278,291.39
2024-04-06T08:00:55.9910350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87222,300.86
2024-04-06T08:01:54.9945485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99083,304.72
2024-04-06T08:02:53.9985984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.13984,295.17
2024-04-06T08:03:52.9883194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46941,288.1
2024-04-06T08:04:51.9927990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.57632,286.13
2024-04-06T08:05:50.9967507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.24096,286.9
2024-04-06T08:06:49.9009918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.79734,295.32
2024-04-06T08:07:48.9051152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05433,294.17
2024-04-06T08:08:47.9949405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89846,295.97
2024-04-06T08:09:46.9991704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37086,286.92
2024-04-06T08:10:45.9028305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.11855,276.02
2024-04-06T08:11:44.9073008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.17114,283.61
2024-04-06T08:12:43.9968650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.99802,291
2024-04-06T08:13:42.9008957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16575,290.59
2024-04-06T08:14:41.9050427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.52405,287.45
2024-04-06T08:15:40.9091021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67931,285.5
2024-04-06T08:16:39.9088256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30027,283.44
2024-04-06T08:17:38.9049607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86231,285
2024-04-06T08:18:37.9071694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.22481,285.43
2024-04-06T08:19:36.9113214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.80213,285.55
2024-04-06T08:20:35.9150013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.24767,286.79
2024-04-06T08:21:34.9049413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.65038,284.32
2024-04-06T08:22:33.9084676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.71082,283.3
2024-04-06T08:23:33.0131551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.45882,283.89
2024-04-06T08:24:32.9168316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.55871,285.24
2024-04-06T08:25:31.9059883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99336,286.27
2024-04-06T08:26:30.9110758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97374,285.09
2024-04-06T08:27:29.9148638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.54502,285.52
2024-04-06T08:28:28.9188865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.65777,286.19
2024-04-06T08:29:27.9231733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.99131,284.54
2024-04-06T08:30:26.9129398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.42719,285.27
2024-04-06T08:31:25.9162997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67067,284.13
2024-04-06T08:32:24.9213281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.26853,285.15
2024-04-06T08:33:23.9246281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.74385,284.48
2024-04-06T08:34:22.9141602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68139,285.62
2024-04-06T08:35:21.9187139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12327,285.54
2024-04-06T08:36:20.9223980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.44934,283.46
2024-04-06T08:37:19.9272042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03375,285.16
2024-04-06T08:38:18.9163335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.83315,286.51
2024-04-06T08:39:17.9203442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00686,283.06
2024-04-06T08:40:16.9246149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.08499,286.14
2024-04-06T08:41:15.9292704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.14677,286.14
2024-04-06T08:42:14.9325600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.877,284.72
2024-04-06T08:43:13.9220849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90133,285.01
2024-04-06T08:44:12.9268071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.93983,282.56
2024-04-06T08:45:11.9306418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.73332,286.67
2024-04-06T08:46:10.9344646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.74631,285.37
2024-04-06T08:47:09.9245041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.55787,285.16
2024-04-06T08:48:08.9289678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.39237,285.94
2024-04-06T08:49:07.9327838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93508,283.64
2024-04-06T08:50:06.9367556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.03015,283.42
2024-04-06T08:51:05.9266186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.79154,284.1
2024-04-06T08:52:04.9300233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.53276,286.17
2024-04-06T08:53:03.9342959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.44369,285.21
2024-04-06T08:54:02.9388903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0407,284.2
2024-04-06T08:55:01.9426411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98459,287.11
2024-04-06T08:56:00.9325328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.74469,284.16
2024-04-06T08:56:59.9367648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.893,285.27
2024-04-06T08:57:58.9409917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7252,285.26
2024-04-06T08:58:57.9447680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.79636,287.55
2024-04-06T08:59:56.9345548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.44203,313.99
2024-04-06T09:00:55.9382037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45492,311.04
2024-04-06T09:01:54.9429528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67768,311.39
2024-04-06T09:02:53.9463624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.67829,309.64
2024-04-06T09:03:52.9364705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4545,311.12
2024-04-06T09:04:51.9401387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64186,309.39
2024-04-06T09:05:50.9447928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07998,309.18
2024-04-06T09:06:49.9485540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23263,309.1
2024-04-06T09:07:48.9524545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99171,310.17
2024-04-06T09:08:47.9419372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06428,310.17
2024-04-06T09:09:46.9467308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.54256,309.92
2024-04-06T09:10:46.0509757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13671,260.91
2024-04-06T09:11:45.9547944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20214,243.1
2024-04-06T09:12:44.9443418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47784,240.36
2024-04-06T09:13:43.9479470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2712,242.78
2024-04-06T09:14:42.9542986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.34089,241.45
2024-04-06T09:15:41.9569506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16028,241.17
2024-04-06T09:16:40.9613144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96423,243.06
2024-04-06T09:17:39.9498869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3652,240.87
2024-04-06T09:18:38.9543323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92798,240.57
2024-04-06T09:19:37.9583487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94311,241.86
2024-04-06T09:20:36.9623103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73708,244.9
2024-04-06T09:21:35.9526098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.3971,244.92
2024-04-06T09:22:35.0568034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.80594,246.13
2024-04-06T09:23:34.9603021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.8826,245.55
2024-04-06T09:24:33.9646142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.55786,247.03
2024-04-06T09:25:32.9538717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.36694,248.63
2024-04-06T09:26:31.9582850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.88209,244.52
2024-04-06T09:27:30.9627925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85819,244.46
2024-04-06T09:28:29.9662903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00603,244.37
2024-04-06T09:29:28.9709245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9902,245.51
2024-04-06T09:30:27.9599940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.88353,244.63
2024-04-06T09:31:26.9641167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.2635,245.15
2024-04-06T09:32:25.9683726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86927,244.9
2024-04-06T09:33:24.9723839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85858,245.02
2024-04-06T09:34:23.9624141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.96876,246.71
2024-04-06T09:35:22.9668565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.06336,245.78
2024-04-06T09:36:21.9707906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04401,247.8
2024-04-06T09:37:20.9743754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.11818,247.15
2024-04-06T09:38:19.9644633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.05636,246.56
2024-04-06T09:39:18.9681755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.46255,248.66
2024-04-06T09:40:17.9726324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.59449,246.98
2024-04-06T09:41:16.9770166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.13923,248.95
2024-04-06T09:42:15.9808326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9455,248.62
2024-04-06T09:43:14.9702979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99723,248.41
2024-04-06T09:44:13.9740525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.92045,249.27
2024-04-06T09:45:12.9781987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.30827,249.95
2024-04-06T09:46:12.0825242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95934,249.29
2024-04-06T09:47:11.9720755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.80515,248.42
2024-04-06T09:48:10.9760629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01718,249.5
2024-04-06T09:49:09.9800122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.11415,250.08
2024-04-06T09:50:08.9843555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98343,249.88
2024-04-06T09:51:07.9739001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.07699,250.38
2024-04-06T09:52:06.9780031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.55988,249.66
2024-04-06T09:53:05.9822776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.99701,249.02
2024-04-06T09:54:04.9862119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.78891,250.63
2024-04-06T09:55:03.9906836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.99271,185.43
2024-04-06T09:56:02.9805273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0522,151.01
2024-04-06T09:57:01.9847159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.20732,151.37
2024-04-06T09:58:00.9888146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.5768,153.97
2024-04-06T09:58:59.9926724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.32169,152.46
2024-04-06T09:59:58.9824823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02919,152.54
2024-04-06T10:00:57.9865331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.40195,152.18
2024-04-06T10:01:56.9900450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.28012,153.51
2024-04-06T10:02:55.9944479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.42502,153.49
2024-04-06T10:03:54.9845308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.42932,149.48
2024-04-06T10:04:53.9886715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91732,146.32
2024-04-06T10:05:52.9922276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.78622,148.09
2024-04-06T10:06:51.9961128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.94362,146.98
2024-04-06T10:07:50.9008831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.11635,148.52
2024-04-06T10:08:49.9901845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.29418,148.31
2024-04-06T10:09:48.9947391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13921,148.03
2024-04-06T10:10:48.0080143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99559,144.77
2024-04-06T10:11:47.9123072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.76053,149.73
2024-04-06T10:12:47.0017818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95346,146.61
2024-04-06T10:13:46.9060661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.7925,146.7
2024-04-06T10:14:45.9101797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95274,142.95
2024-04-06T10:15:44.9144997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14668,146.27
2024-04-06T10:16:43.9017886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8998,146.24
2024-04-06T10:17:42.9080402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92883,145.41
2024-04-06T10:18:41.9122683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.65251,151.17
2024-04-06T10:19:40.9069390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.19785,151.33
2024-04-06T10:20:39.9110275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.22163,151.97
2024-04-06T10:21:38.9098892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.96319,158.84
2024-04-06T10:22:37.9063958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.40396,155.42
2024-04-06T10:23:36.9183658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.95082,153.75
2024-04-06T10:24:35.9128915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.14331,155.27
2024-04-06T10:25:34.9117608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.04266,155.13
2024-04-06T10:26:33.9157930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98283,155.82
2024-04-06T10:27:32.9202976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.5598,154.92
2024-04-06T10:28:31.9243248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.26236,153.95
2024-04-06T10:29:30.9283120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.59987,156.85
2024-04-06T10:30:29.9180730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.87968,155.59
2024-04-06T10:31:28.9222944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.22393,155.09
2024-04-06T10:32:27.9260302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.45649,157.02
2024-04-06T10:33:27.0236986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.52484,157.05
2024-04-06T10:34:26.9197234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.64639,155.24
2024-04-06T10:35:25.9240187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.36945,151.98
2024-04-06T10:36:24.9282224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.5642,148.23
2024-04-06T10:37:23.9329695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08539,149.6
2024-04-06T10:38:22.9217144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.6988,144.66
2024-04-06T10:39:21.9259266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27558,146.59
2024-04-06T10:40:20.9299626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87824,145.08
2024-04-06T10:41:19.9347566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.32969,145.76
2024-04-06T10:42:18.9386140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87904,147.62
2024-04-06T10:43:17.9284171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02559,141.47
2024-04-06T10:44:16.9325853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13381,143.28
2024-04-06T10:45:15.9369773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.40897,145.85
2024-04-06T10:46:14.9407195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.67922,145.33
2024-04-06T10:47:13.9305576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42523,141.73
2024-04-06T10:48:12.9344415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.47679,143.6
2024-04-06T10:49:11.9385810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.24444,145.28
2024-04-06T10:50:10.9426493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01657,143.45
2024-04-06T10:51:09.9318099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.23062,143.22
2024-04-06T10:52:08.9361405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1095,144.91
2024-04-06T10:53:07.9403758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.52405,143.78
2024-04-06T10:54:06.9445510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.56626,142.68
2024-04-06T10:55:05.9489514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8352,151.83
2024-04-06T10:56:04.9378084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.58997,191.63
2024-04-06T10:57:03.9426472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.99611,210.59
2024-04-06T10:58:02.9467850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.08749,210.26
2024-04-06T10:59:01.9508803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.49155,214.34
2024-04-06T11:00:00.9396270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.26311,214.98
2024-04-06T11:00:59.9437827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.10644,215.81
2024-04-06T11:01:58.9483488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.04285,215.5
2024-04-06T11:02:57.9522104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.56405,216.62
2024-04-06T11:03:56.9424506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.67852,215.66
2024-04-06T11:04:55.9460626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.98736,215.44
2024-04-06T11:05:54.9500940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.1732,216.24
2024-04-06T11:06:53.9546336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.08603,216.84
2024-04-06T11:07:52.9590537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.63771,213.76
2024-04-06T11:08:51.9478448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.41515,215.72
2024-04-06T11:09:50.9526612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.68765,215.75
2024-04-06T11:10:49.9561709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.72348,214.68
2024-04-06T11:11:48.9601855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.99078,217.09
2024-04-06T11:12:47.9497692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.89648,217.19
2024-04-06T11:13:46.9544988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.85699,216.38
2024-04-06T11:14:45.9582866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.0327,214.17
2024-04-06T11:15:44.9621918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.52899,214.25
2024-04-06T11:16:43.9663241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.68628,217.56
2024-04-06T11:17:42.9563920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.96846,216.37
2024-04-06T11:18:41.9605431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.25574,217.01
2024-04-06T11:19:40.9655053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.9649,216.69
2024-04-06T11:20:39.9680975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.64284,215.45
2024-04-06T11:21:38.9574651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.32658,215.47
2024-04-06T11:22:37.9616930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.17897,216.74
2024-04-06T11:23:36.9662128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.06216,217.63
2024-04-06T11:24:35.9699550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.80408,223.72
2024-04-06T11:25:34.9598051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.9854,231.05
2024-04-06T11:26:33.9643292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.47796,239.83
2024-04-06T11:27:32.9683742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.11927,258.48
2024-04-06T11:28:31.9719882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.64589,274
2024-04-06T11:29:30.9764151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.64108,274.09
2024-04-06T11:30:29.9660743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.35937,273.61
2024-04-06T11:31:28.9702383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86543,273.72
2024-04-06T11:32:27.9737721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.845,274.1
2024-04-06T11:33:26.9787736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07865,274.58
2024-04-06T11:34:25.9681067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.90783,275.41
2024-04-06T11:35:24.9716206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78618,273.46
2024-04-06T11:36:23.9759444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.37364,273.04
2024-04-06T11:37:22.9804371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.7301,273.24
2024-04-06T11:38:21.9697262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09609,273.93
2024-04-06T11:39:20.9737502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83798,274.43
2024-04-06T11:40:19.9777867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87738,274.39
2024-04-06T11:41:18.9818201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94643,274.46
2024-04-06T11:42:17.9866808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28872,273.99
2024-04-06T11:43:16.9755199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.3006,273.38
2024-04-06T11:44:15.9799535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09756,275.35
2024-04-06T11:45:14.9841463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70419,274.52
2024-04-06T11:46:13.9879735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97887,272.92
2024-04-06T11:47:12.9780479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09256,272.2
2024-04-06T11:48:11.9818926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13997,273.38
2024-04-06T11:49:10.9856706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90895,274.44
2024-04-06T11:50:09.9906666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91885,273.02
2024-04-06T11:51:08.9796116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11021,274.55
2024-04-06T11:52:07.9838218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76086,275.28
2024-04-06T11:53:06.9882547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05373,274.91
2024-04-06T11:54:05.9946148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02634,274.21
2024-04-06T11:55:04.9965538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33747,273.6
2024-04-06T11:56:03.9860634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95108,273.8
2024-04-06T11:57:02.9900075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98124,274.41
2024-04-06T11:58:01.9942512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02042,275.36
2024-04-06T11:59:00.9982841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8474,276.72
2024-04-06T11:59:59.9872388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.85434,277.08
2024-04-06T12:00:58.9917088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06588,275.5
2024-04-06T12:01:57.9955906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04585,275.84
2024-04-06T12:02:56.9001409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25858,276.68
2024-04-06T12:03:55.9941898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.63041,275.84
2024-04-06T12:04:54.9938379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83623,274.72
2024-04-06T12:05:53.9974532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01419,275.73
2024-04-06T12:06:52.9021079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91497,276.32
2024-04-06T12:07:51.9060045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.529,276.26
2024-04-06T12:08:50.9961334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.71352,276.76
2024-04-06T12:09:49.9999880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87303,275.3
2024-04-06T12:10:48.9038212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16363,275.83
2024-04-06T12:11:47.9081541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.79235,276.38
2024-04-06T12:12:46.9971484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.66551,275.63
2024-04-06T12:13:45.9017137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.31553,274.85
2024-04-06T12:14:44.9062255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.339,276.07
2024-04-06T12:15:43.9096523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53635,275.99
2024-04-06T12:16:42.9142602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16791,274.35
2024-04-06T12:17:41.9039033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00562,274.47
2024-04-06T12:18:40.9080836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01185,275.25
2024-04-06T12:19:39.9122088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11749,273.45
2024-04-06T12:20:38.9163464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11179,274.22
2024-04-06T12:21:37.9051720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07335,274.13
2024-04-06T12:22:36.9099279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98703,274.57
2024-04-06T12:23:35.9140415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98993,274.65
2024-04-06T12:24:34.9175184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96023,274.91
2024-04-06T12:25:33.9078707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1006,275.17
2024-04-06T12:26:32.9114919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86247,275.97
2024-04-06T12:27:31.9153898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00248,274.73
2024-04-06T12:28:30.9200982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15221,274.7
2024-04-06T12:29:29.9239097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.74689,274.69
2024-04-06T12:30:28.9136072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14866,301.74
2024-04-06T12:31:27.9178613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.78129,315.27
2024-04-06T12:32:27.0222215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86518,302.48
2024-04-06T12:33:26.9258202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.68524,278.15
2024-04-06T12:34:25.9151114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36115,288.26
2024-04-06T12:35:24.9192061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.84163,308.22
2024-04-06T12:36:23.9236722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.12155,313.57
2024-04-06T12:37:22.9281137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32543,308.09
2024-04-06T12:38:21.9170110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77036,316.38
2024-04-06T12:39:20.9214671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34729,311.2
2024-04-06T12:40:19.9259513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02317,315.54
2024-04-06T12:41:18.9294821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.86381,322.01
2024-04-06T12:42:17.9342610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16831,319.27
2024-04-06T12:43:16.9232635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25224,310.94
2024-04-06T12:44:15.9279269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38155,299.32
2024-04-06T12:45:14.9315491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01611,296.01
2024-04-06T12:46:13.9360370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.42453,302.87
2024-04-06T12:47:12.9251804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.34903,309.14
2024-04-06T12:48:11.9293072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.71996,309.22
2024-04-06T12:49:10.9333814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29455,322.47
2024-04-06T12:50:09.9383375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44379,318.71
2024-04-06T12:51:08.9277028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.39986,302.86
2024-04-06T12:52:07.9318413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.72912,307.29
2024-04-06T12:53:06.9360922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.57743,315.15
2024-04-06T12:54:05.9400276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63144,315.54
2024-04-06T12:55:04.9439486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82028,306.38
2024-04-06T12:56:03.9330232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29052,314.23
2024-04-06T12:57:02.9371300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54282,313.13
2024-04-06T12:58:01.9412630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.23575,299.48
2024-04-06T12:59:00.9454525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.65988,294.84
2024-04-06T12:59:59.9355585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09533,291.76
2024-04-06T13:00:58.9398984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.53253,290.01
2024-04-06T13:01:57.9438399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.18032,293.61
2024-04-06T13:02:56.9478116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.47338,296.27
2024-04-06T13:03:55.9519854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.82749,298.37
2024-04-06T13:04:54.9410772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.33124,302.63
2024-04-06T13:05:53.9457390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65581,309.57
2024-04-06T13:06:52.9498536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28966,303.17
2024-04-06T13:07:51.9559435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00393,304.65
2024-04-06T13:08:50.9431176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.88295,306.24
2024-04-06T13:09:49.9477368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.54436,301.18
2024-04-06T13:10:48.9517472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.03755,302.56
2024-04-06T13:11:47.9561695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43456,300.9
2024-04-06T13:12:46.9449438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.33904,302.69
2024-04-06T13:13:45.9497240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.12836,300.54
2024-04-06T13:14:44.9537570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12485,299.71
2024-04-06T13:15:43.9581113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12514,298.7
2024-04-06T13:16:42.9622910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.81469,297.69
2024-04-06T13:17:41.9509937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10355,300.12
2024-04-06T13:18:40.9554916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22897,301.18
2024-04-06T13:19:39.9600284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95397,298.81
2024-04-06T13:20:38.9638571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.754,298.97
2024-04-06T13:21:37.9533054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54494,300.58
2024-04-06T13:22:36.9571142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.45726,296.75
2024-04-06T13:23:35.9611708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86959,300.81
2024-04-06T13:24:34.9655603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.9772,283.8
2024-04-06T13:25:33.9548849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67485,290.49
2024-04-06T13:26:32.9590943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.61619,293.19
2024-04-06T13:27:31.9637693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93655,294.12
2024-04-06T13:28:30.9676832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68217,296.41
2024-04-06T13:29:29.9712873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93496,294.38
2024-04-06T13:30:28.9612676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43316,294.41
2024-04-06T13:31:27.9657026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01737,294.35
2024-04-06T13:32:26.9698537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.41203,291.19
2024-04-06T13:33:25.9735251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.66299,290.76
2024-04-06T13:34:24.9627161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76472,294.61
2024-04-06T13:35:23.9670313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04022,292.72
2024-04-06T13:36:22.9715305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93948,293.19
2024-04-06T13:37:21.9759955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15866,314.18
2024-04-06T13:38:20.9653969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.3169,324.4
2024-04-06T13:39:19.9688464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.50016,336.59
2024-04-06T13:40:18.9736701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8791,307.82
2024-04-06T13:41:17.9777931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.39288,284.02
2024-04-06T13:42:16.9821737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.53243,275.1
2024-04-06T13:43:15.9708589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.33995,288.43
2024-04-06T13:44:14.9752218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84013,295.39
2024-04-06T13:45:13.9792367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.664,295.92
2024-04-06T13:46:12.9834578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.75033,295.24
2024-04-06T13:47:11.9730159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04466,295.06
2024-04-06T13:48:10.9768866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.34207,283.47
2024-04-06T13:49:09.9812573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1591,243.19
2024-04-06T13:50:08.9856910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.13792,194.48
2024-04-06T13:51:07.9780143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.86008,157.88
2024-04-06T13:52:06.9796110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82701,160.33
2024-04-06T13:53:05.9829820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.98589,164.07
2024-04-06T13:54:04.9870733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.46596,166.21
2024-04-06T13:55:03.9914011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.30625,164.97
2024-04-06T13:56:02.9808816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.12285,164.48
2024-04-06T13:57:01.9856238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.9377,166.77
2024-04-06T13:58:00.9888575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23359,165.05
2024-04-06T13:58:59.9935928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.842,165.89
2024-04-06T13:59:58.9830995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.11777,165.43
2024-04-06T14:00:57.9867528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97425,165.73
2024-04-06T14:01:56.9909993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06799,165.76
2024-04-06T14:02:55.9957688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.38847,164.23
2024-04-06T14:03:54.9992323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96324,164.55
2024-04-06T14:04:53.9893255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.84218,164.76
2024-04-06T14:05:52.9931835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83875,164.23
2024-04-06T14:06:51.9970154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.16893,166.34
2024-04-06T14:07:50.9009668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.30927,166.14
2024-04-06T14:08:49.9906593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03567,165.76
2024-04-06T14:09:48.9949902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83106,164.46
2024-04-06T14:10:47.9988891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.71621,164.52
2024-04-06T14:11:46.9038485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23707,164.4
2024-04-06T14:12:45.9927575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87371,163.4
2024-04-06T14:13:44.9971924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.83182,163.34
2024-04-06T14:14:43.9015115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04075,162.7
2024-04-06T14:15:42.9050536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.52468,163.74
2024-04-06T14:16:41.9091256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.2609,161.87
2024-04-06T14:17:40.9990363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03605,161.24
2024-04-06T14:18:39.9126600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.62877,161.23
2024-04-06T14:19:38.9076095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.33179,163.14
2024-04-06T14:20:37.9117255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.31755,169.78
2024-04-06T14:21:36.9010828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.37635,255.26
2024-04-06T14:22:35.9049012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.42488,285.17
2024-04-06T14:23:34.9089599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55273,300.34
2024-04-06T14:24:33.9229204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49988,290.09
2024-04-06T14:25:32.9029450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20321,291.5
2024-04-06T14:26:31.9165095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.65529,292.68
2024-04-06T14:27:30.9209587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.88695,288.81
2024-04-06T14:28:29.9250258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.2072,281.74
2024-04-06T14:29:28.9290622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.24014,280.9
2024-04-06T14:30:27.9183560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06346,285.11
2024-04-06T14:31:26.9226066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.04445,281.11
2024-04-06T14:32:25.9271968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.9989,290.75
2024-04-06T14:33:24.9311191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10533,294.77
2024-04-06T14:34:23.9204002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.68018,296.38
2024-04-06T14:35:22.9248092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.304,295.81
2024-04-06T14:36:21.9289594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41104,297.24
2024-04-06T14:37:20.9327966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.7447,300.41
2024-04-06T14:38:19.9226201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.58556,300.57
2024-04-06T14:39:18.9267702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.32337,294.1
2024-04-06T14:40:17.9305511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.44627,288.24
2024-04-06T14:41:16.9353261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82653,294.47
2024-04-06T14:42:16.0395176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.29757,295.63
2024-04-06T14:43:15.9290748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86694,287.5
2024-04-06T14:44:14.9326221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.81282,294.14
2024-04-06T14:45:13.9369470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.21496,299.17
2024-04-06T14:46:12.9412043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.32753,299.41
2024-04-06T14:47:11.9306476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94364,293.55
2024-04-06T14:48:10.9349089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.50303,300.16
2024-04-06T14:49:09.9390776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.83201,298.49
2024-04-06T14:50:08.9434022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.43669,303.76
2024-04-06T14:51:07.9469314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.50112,303.91
2024-04-06T14:52:06.9370131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95999,300.68
2024-04-06T14:53:05.9411434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.56972,297.52
2024-04-06T14:54:04.9452339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09824,299.85
2024-04-06T14:55:03.9487477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1584,295.53
2024-04-06T14:56:02.9382075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51545,297.81
2024-04-06T14:57:01.9429298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.63327,297.9
2024-04-06T14:58:00.9473960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33681,294.19
2024-04-06T14:58:59.9512135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34736,294.85
2024-04-06T14:59:58.9404223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48519,295.27
2024-04-06T15:00:57.9498818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69871,295.66
2024-04-06T15:01:56.9492555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28412,295.91
2024-04-06T15:02:55.9527391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.63733,294.83
2024-04-06T15:03:54.9569188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.72236,290.17
2024-04-06T15:04:53.9464144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.58977,296.83
2024-04-06T15:05:52.9505027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.51751,295.36
2024-04-06T15:06:51.9549342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2102,298.9
2024-04-06T15:07:50.9605856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94035,300.07
2024-04-06T15:08:49.9489206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.82832,307.39
2024-04-06T15:09:48.9529644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85455,304.1
2024-04-06T15:10:47.9566394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.63715,300.11
2024-04-06T15:11:46.9610143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.53532,297.29
2024-04-06T15:12:45.9504039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83608,298.17
2024-04-06T15:13:44.9543630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05205,298.06
2024-04-06T15:14:43.9589896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93786,295.89
2024-04-06T15:15:42.9625102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.73264,296.14
2024-04-06T15:16:41.9673193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24471,296.68
2024-04-06T15:17:40.9569409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25647,295.57
2024-04-06T15:18:39.9608809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84656,305.39
2024-04-06T15:19:39.0645478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91088,316.73
2024-04-06T15:20:38.9686796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75822,312
2024-04-06T15:21:37.9587809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42977,310.69
2024-04-06T15:22:36.9626100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94159,308.31
2024-04-06T15:23:35.9670516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97002,310.4
2024-04-06T15:24:34.9766126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.38594,310.95
2024-04-06T15:25:33.9601021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69517,309.93
2024-04-06T15:26:32.9641099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.48567,309.96
2024-04-06T15:27:31.9687861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02765,311.15
2024-04-06T15:28:30.9730866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3488,311.78
2024-04-06T15:29:29.9771995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02872,310.02
2024-04-06T15:30:28.9661945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56387,307.75
2024-04-06T15:31:27.9707976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03037,309.08
2024-04-06T15:32:26.9752207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63007,310.65
2024-04-06T15:33:25.9786265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18742,310.95
2024-04-06T15:34:24.9683976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3335,309.65
2024-04-06T15:35:23.9723068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16528,310.12
2024-04-06T15:36:22.9771178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04548,308.11
2024-04-06T15:37:21.9812748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10817,309.72
2024-04-06T15:38:20.9705539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45991,308.05
2024-04-06T15:39:20.0743862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.72493,311.9
2024-04-06T15:40:19.9785867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.32586,310.08
2024-04-06T15:41:18.9828373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.22665,309.98
2024-04-06T15:42:17.9866266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.71434,311.82
2024-04-06T15:43:16.9760062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43625,309.09
2024-04-06T15:44:15.9807036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94739,309.47
2024-04-06T15:45:14.9848902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50542,308.66
2024-04-06T15:46:13.9893356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21489,310.3
2024-04-06T15:47:12.9784703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33448,310.95
2024-04-06T15:48:11.9823457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95732,308.72
2024-04-06T15:49:10.9863926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99177,311.57
2024-04-06T15:50:09.9908215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46397,307.62
2024-04-06T15:51:08.9949419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.80083,310.19
2024-04-06T15:52:07.9844327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.38374,309.44
2024-04-06T15:53:06.9888130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64733,308.7
2024-04-06T15:54:05.9922245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.75362,308.78
2024-04-06T15:55:04.9964850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.869,307.3
2024-04-06T15:56:03.9862520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53076,309.53
2024-04-06T15:57:02.9900737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78858,311.25
2024-04-06T15:58:01.9941852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90896,321.31
2024-04-06T15:59:00.9983741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45467,294.46
2024-04-06T15:59:59.9879827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.72392,289.46
2024-04-06T16:00:58.9919787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.03334,293.63
2024-04-06T16:01:57.9964666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.80218,293.41
2024-04-06T16:02:56.9011189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11127,293.39
2024-04-06T16:03:55.9053256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.66713,294.64
2024-04-06T16:04:54.9945091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.03527,294.17
2024-04-06T16:05:53.9983556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.95508,293.03
2024-04-06T16:06:52.9025873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.74672,293.26
2024-04-06T16:07:51.9069820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66921,294.89
2024-04-06T16:08:50.9959822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98812,296.29
2024-04-06T16:09:49.9002197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93124,296.64
2024-04-06T16:10:48.9043264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01282,297.35
2024-04-06T16:11:47.9088471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86568,297.1
2024-04-06T16:12:46.9985341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.85025,297.12
2024-04-06T16:13:46.0025252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03674,297.78
2024-04-06T16:14:45.9069830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02474,296.71
2024-04-06T16:15:44.9106401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04931,297.22
2024-04-06T16:16:43.9151881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.922,295.91
2024-04-06T16:17:42.9042237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.72315,296.17
2024-04-06T16:18:41.9079727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13509,292.67
2024-04-06T16:19:40.9127653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.27185,279.13
2024-04-06T16:20:39.9166795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.15698,273.46
2024-04-06T16:21:38.9066325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22036,264.64
2024-04-06T16:22:37.9106554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.40103,259.09
2024-04-06T16:23:36.9139476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.42909,261
2024-04-06T16:24:35.9190130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.31512,262.09
2024-04-06T16:25:34.9085030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.02017,260.59
2024-04-06T16:26:33.9117318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.1199,260.17
2024-04-06T16:27:32.9162290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.25505,260.28
2024-04-06T16:28:31.9201578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.78989,260.16
2024-04-06T16:29:30.9250885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.08333,260.12
2024-04-06T16:30:29.9142007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.08399,260.56
2024-04-06T16:31:28.9183354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.10503,262.39
2024-04-06T16:32:27.9221811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.86956,261.16
2024-04-06T16:33:26.9268513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.20155,261.06
2024-04-06T16:34:26.0157214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.09446,260.15
2024-04-06T16:35:25.9201120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.18731,260.13
2024-04-06T16:36:24.9240419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.747,261.14
2024-04-06T16:37:23.9280842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.02264,261.31
2024-04-06T16:38:22.9177010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.755,260.92
2024-04-06T16:39:21.9223429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.32018,259.63
2024-04-06T16:40:20.9267314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.85186,259.47
2024-04-06T16:41:19.9299920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.84408,260.77
2024-04-06T16:42:18.9345993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.14341,259.26
2024-04-06T16:43:17.9239146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.96656,259.44
2024-04-06T16:44:16.9287348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.61542,262.24
2024-04-06T16:45:15.9326724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.79954,262.92
2024-04-06T16:46:14.9361733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.75352,260.8
2024-04-06T16:47:13.9263740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.9663,260.54
2024-04-06T16:48:12.9297778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78042,261.14
2024-04-06T16:49:11.9346718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.90341,261.33
2024-04-06T16:50:10.9388164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.06106,261.45
2024-04-06T16:51:09.9428944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.9929,262.6
2024-04-06T16:52:08.9316043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.21078,261.95
2024-04-06T16:53:07.9358906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.79892,261.91
2024-04-06T16:54:06.9402262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.23296,260.62
2024-04-06T16:55:05.9444333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.05426,261.73
2024-04-06T16:56:04.9339497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.05813,261.77
2024-04-06T16:57:03.9380053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.88146,262.7
2024-04-06T16:58:02.9418393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.17021,262.29
2024-04-06T16:59:01.9466350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.8641,261.55
2024-04-06T17:00:00.9356940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.08088,261.28
2024-04-06T17:00:59.9400894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.9671,261.97
2024-04-06T17:01:58.9445071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95383,261.37
2024-04-06T17:02:57.9486765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.10425,262.49
2024-04-06T17:03:56.9529159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.88577,262.45
2024-04-06T17:04:55.9418827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11054,264.14
2024-04-06T17:05:54.9461103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.00478,262.34
2024-04-06T17:06:53.9501594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.97805,262.41
2024-04-06T17:07:52.9544570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88475,263.55
2024-04-06T17:08:51.9435347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.19592,263.11
2024-04-06T17:09:50.9483785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.98475,262.47
2024-04-06T17:10:49.9517791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.96923,263.13
2024-04-06T17:11:48.9559559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.99712,264.23
2024-04-06T17:12:47.9457632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.87909,263.83
2024-04-06T17:13:46.9500345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.04681,263.97
2024-04-06T17:14:45.9537521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.17394,262.69
2024-04-06T17:15:44.9577646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7474,264.33
2024-04-06T17:16:43.9623112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.09351,264.16
2024-04-06T17:17:42.9517393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.00656,263.38
2024-04-06T17:18:41.9563456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.18902,263.31
2024-04-06T17:19:40.9597153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.12313,261.67
2024-04-06T17:20:39.9642766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.5561,262.25
2024-04-06T17:21:38.9539433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.82717,265.14
2024-04-06T17:22:37.9575019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.40748,261.23
2024-04-06T17:23:36.9615570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.84862,262.19
2024-04-06T17:24:35.9659545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.86291,279.24
2024-04-06T17:25:34.9556342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.34274,307.84
2024-04-06T17:26:33.9599305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.28664,309.48
2024-04-06T17:27:32.9637837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70569,308.88
2024-04-06T17:28:31.9677898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01099,310.19
2024-04-06T17:29:30.9723187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44815,305.44
2024-04-06T17:30:29.9612833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23838,303.32
2024-04-06T17:31:28.9660365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22724,298.02
2024-04-06T17:32:27.9700407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00628,296.25
2024-04-06T17:33:26.9740098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94964,297.53
2024-04-06T17:34:25.9637471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.28812,303.87
2024-04-06T17:35:24.9673690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14596,307.69
2024-04-06T17:36:23.9722532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16725,310.55
2024-04-06T17:37:22.9764415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.86362,317.45
2024-04-06T17:38:21.9782932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28251,320
2024-04-06T17:39:20.9693105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.56056,319.35
2024-04-06T17:40:19.9734762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.60425,312.44
2024-04-06T17:41:18.9783045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.33691,312.02
2024-04-06T17:42:17.9816330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28801,311.29
2024-04-06T17:43:16.9713701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.40048,310.18
2024-04-06T17:44:15.9755963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97252,309.98
2024-04-06T17:45:14.9797694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13675,309.79
2024-04-06T17:46:13.9844160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41763,309.63
2024-04-06T17:47:12.9738278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93729,306.81
2024-04-06T17:48:11.9774638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0673,307.15
2024-04-06T17:49:10.9816457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.50258,306.79
2024-04-06T17:50:09.9858348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.61517,310.02
2024-04-06T17:51:08.9905363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.42083,309.8
2024-04-06T17:52:07.9793936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73512,305.03
2024-04-06T17:53:06.9832211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.27938,246.92
2024-04-06T17:54:05.9881257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.39805,175.42
2024-04-06T17:55:04.9918298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.38137,172.3
2024-04-06T17:56:03.9815720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.48426,172.85
2024-04-06T17:57:02.9852293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.38847,172.77
2024-04-06T17:58:01.9892901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.61297,171.91
2024-04-06T17:59:00.9942426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.93117,173.52
2024-04-06T17:59:59.9831320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.05334,171.32
2024-04-06T18:00:58.9871775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.38833,171.54
2024-04-06T18:01:57.9917945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.50956,172.38
2024-04-06T18:02:56.9954277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.6692,172.36
2024-04-06T18:03:55.9000516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.30279,172.75
2024-04-06T18:04:54.9894404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.81736,173.88
2024-04-06T18:05:53.9936319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.05641,171.19
2024-04-06T18:06:52.9976484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.84809,168.42
2024-04-06T18:07:51.9019810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.01962,168.63
2024-04-06T18:08:50.9909874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.2421,167.4
2024-04-06T18:09:49.9953636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.3025,170.57
2024-04-06T18:10:48.9991760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.03826,185.54
2024-04-06T18:11:47.9034746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.87495,246.99
2024-04-06T18:12:46.9935164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.87299,279.39
2024-04-06T18:13:45.9971850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.66438,304.44
2024-04-06T18:14:44.9019227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17032,296.82
2024-04-06T18:15:43.9060916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.42431,286.29
2024-04-06T18:16:42.9101177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82172,300.37
2024-04-06T18:17:41.9992408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1961,299.21
2024-04-06T18:18:40.9032544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.95078,297.33
2024-04-06T18:19:39.9075406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.64281,297.74
2024-04-06T18:20:38.9119633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40006,289.27
2024-04-06T18:21:37.9014177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.27384,296.85
2024-04-06T18:22:36.9053752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14014,300.94
2024-04-06T18:23:35.9097875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.35516,301.45
2024-04-06T18:24:34.9138522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.60912,300.7
2024-04-06T18:25:33.9031267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47167,300.77
2024-04-06T18:26:32.9076278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04634,297.67
2024-04-06T18:27:31.9115821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84432,296.26
2024-04-06T18:28:30.9154640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.60057,294.2
2024-04-06T18:29:29.9195981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.50663,289.05
2024-04-06T18:30:28.9096452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.42714,285.01
2024-04-06T18:31:27.9132924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.69947,283.16
2024-04-06T18:32:26.9271445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26218,280.25
2024-04-06T18:33:25.9313549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.76498,280
2024-04-06T18:34:24.9114193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.41376,282.21
2024-04-06T18:35:23.9156072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.77888,278.27
2024-04-06T18:36:22.9294042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.56617,279.26
2024-04-06T18:37:21.9332128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.62924,284.56
2024-04-06T18:38:20.9280945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.20717,281.67
2024-04-06T18:39:19.9174567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.27673,284.95
2024-04-06T18:40:18.9217470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13474,285.28
2024-04-06T18:41:18.0259804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.36074,289.81
2024-04-06T18:42:17.9392822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.6082,289.55
2024-04-06T18:43:16.9291568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.94643,289.65
2024-04-06T18:44:15.9329968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.18379,293.38
2024-04-06T18:45:14.9279651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.96611,288.51
2024-04-06T18:46:13.9419645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.69404,285.38
2024-04-06T18:47:12.9310084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.9807,284.86
2024-04-06T18:48:11.9349063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.29578,284.91
2024-04-06T18:49:10.9392695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.08484,285.47
2024-04-06T18:50:09.9434428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.6459,289.62
2024-04-06T18:51:08.9479598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3627,286.4
2024-04-06T18:52:07.9377314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.31551,283.95
2024-04-06T18:53:06.9414911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01031,286.44
2024-04-06T18:54:05.9449995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.45698,286.41
2024-04-06T18:55:04.9499853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.46354,291.35
2024-04-06T18:56:03.9392897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.18804,288.31
2024-04-06T18:57:02.9432972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.88969,292.06
2024-04-06T18:58:01.9475171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15839,289.1
2024-04-06T18:59:00.9517264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.59757,285.58
2024-04-06T18:59:59.9410576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67541,284.88
2024-04-06T19:00:58.9449774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.44532,289.46
2024-04-06T19:01:57.9493535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72809,288.86
2024-04-06T19:02:56.9537952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.6003,284.24
2024-04-06T19:03:56.0579417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7235,288.36
2024-04-06T19:04:55.9466467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95248,298.65
2024-04-06T19:05:54.9514576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.48729,307.1
2024-04-06T19:06:54.0558364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24958,307.08
2024-04-06T19:07:53.9596634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43632,293.6
2024-04-06T19:08:52.9488241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81673,296.54
2024-04-06T19:09:51.9535059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.24309,297.48
2024-04-06T19:10:50.9570392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.732,300.49
2024-04-06T19:11:49.9617931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72059,303.27
2024-04-06T19:12:48.9512404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.80007,299.97
2024-04-06T19:13:47.9547797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66735,290.66
2024-04-06T19:14:46.9596547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.36383,291.89
2024-04-06T19:15:45.9629703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.00303,295.32
2024-04-06T19:16:44.9675555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49959,294.09
2024-04-06T19:17:43.9572650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40395,300.96
2024-04-06T19:18:42.9614538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96877,300.28
2024-04-06T19:19:41.9654607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.35938,295.25
2024-04-06T19:20:40.9721413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01645,292.04
2024-04-06T19:21:39.9589947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.04844,289.51
2024-04-06T19:22:38.9561100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.68729,297.3
2024-04-06T19:23:37.9670507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1859,309.57
2024-04-06T19:24:36.9711485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86324,312.27
2024-04-06T19:25:35.9609570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.97114,311.71
2024-04-06T19:26:34.9647232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81074,309.87
2024-04-06T19:27:33.9689733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59759,304.78
2024-04-06T19:28:32.9731928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09939,300.92
2024-04-06T19:29:31.9772573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88566,303.1
2024-04-06T19:30:30.9665809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80202,297.82
2024-04-06T19:31:29.9710685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33582,297.62
2024-04-06T19:32:28.9754512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.67135,296.17
2024-04-06T19:33:27.9794959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5109,295.7
2024-04-06T19:34:26.9692058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.51929,297.39
2024-04-06T19:35:25.9731785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.75584,295.85
2024-04-06T19:36:24.9775381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0041,291.99
2024-04-06T19:37:23.9809294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00058,295.25
2024-04-06T19:38:22.9856991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.55666,299.47
2024-04-06T19:39:21.9749695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.56204,301.35
2024-04-06T19:40:20.9793080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15384,303.78
2024-04-06T19:41:19.9834452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.44098,301.2
2024-04-06T19:42:18.9873382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.18263,303.54
2024-04-06T19:43:17.9773360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82709,304.51
2024-04-06T19:44:16.9808383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.56857,302.08
2024-04-06T19:45:15.9856400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.78933,300.26
2024-04-06T19:46:14.9891738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1636,300.27
2024-04-06T19:47:13.9785984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1833,298.97
2024-04-06T19:48:12.9827083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68958,297.95
2024-04-06T19:49:11.9872791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.11797,298.66
2024-04-06T19:50:10.9910892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.37442,298.43
2024-04-06T19:51:09.9951908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68703,297.22
2024-04-06T19:52:08.9853043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.90925,300.34
2024-04-06T19:53:07.9890240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.41923,298.41
2024-04-06T19:54:06.9933704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08115,299.11
2024-04-06T19:55:05.9977958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88989,299.57
2024-04-06T19:56:04.9871878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4775,299.15
2024-04-06T19:57:03.9912309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.62246,297.81
2024-04-06T19:58:02.9951768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.35036,299.53
2024-04-06T19:59:01.9993915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.13229,298.58
2024-04-06T20:00:00.9886664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03522,298.94
2024-04-06T20:00:59.9929215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.85427,296.19
2024-04-06T20:01:58.9967018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.25247,297.08
2024-04-06T20:02:57.9012269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99736,294.96
2024-04-06T20:03:56.9057429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.43893,299.09
2024-04-06T20:04:55.9949838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67294,294.99
2024-04-06T20:05:54.9988302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82658,309.49
2024-04-06T20:06:53.9033709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37964,336.88
2024-04-06T20:07:52.9075012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71593,351.44
2024-04-06T20:08:51.9964288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.53604,354.47
2024-04-06T20:09:50.9009571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78209,345.32
2024-04-06T20:10:49.9053996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.93733,344.34
2024-04-06T20:11:48.9091576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0784,345.88
2024-04-06T20:12:47.9985554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.52858,346.44
2024-04-06T20:13:46.9031471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.23736,332.24
2024-04-06T20:14:45.9074140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.15618,241.64
2024-04-06T20:15:44.9109377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.60056,246.4
2024-04-06T20:16:43.9157685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.97,246.8
2024-04-06T20:17:42.9051518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.27898,246.73
2024-04-06T20:18:41.9088327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.94407,249.12
2024-04-06T20:19:40.9131345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.38888,246.97
2024-04-06T20:20:39.9176265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07433,248.56
2024-04-06T20:21:38.9063624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.95528,248.43
2024-04-06T20:22:37.9109571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.11021,248.24
2024-04-06T20:23:36.9151612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.76822,248.05
2024-04-06T20:24:35.9203112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02723,247.91
2024-04-06T20:25:34.9237160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.14245,247.93
2024-04-06T20:26:33.9129638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.80296,248.53
2024-04-06T20:27:32.9169484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.06305,248.02
2024-04-06T20:28:31.9209855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.05221,245.6
2024-04-06T20:29:30.9247396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.30912,250.23
2024-04-06T20:30:29.9145796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58488,249.75
2024-04-06T20:31:28.9186589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.74817,249.54
2024-04-06T20:32:27.9225639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09228,249.68
2024-04-06T20:33:26.9272993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.36778,248.69
2024-04-06T20:34:25.9166375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.98393,248.83
2024-04-06T20:35:24.9211587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.1084,249.53
2024-04-06T20:36:23.9248917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.7665,249.11
2024-04-06T20:37:22.9288578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.05448,248.15
2024-04-06T20:38:21.9328812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.15193,248.93
2024-04-06T20:39:20.9228658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.12626,247.2
2024-04-06T20:40:19.9270674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.72299,245.75
2024-04-06T20:41:18.9311493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.29966,247.61
2024-04-06T20:42:17.9348751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.53007,246.3
2024-04-06T20:43:16.9241333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.94992,248.05
2024-04-06T20:44:15.9288567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.25358,247.1
2024-04-06T20:45:14.9328388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.74385,246.53
2024-04-06T20:46:13.9372178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.14058,246.36
2024-04-06T20:47:12.9264124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.85554,246.24
2024-04-06T20:48:11.9308476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.51295,247.38
2024-04-06T20:49:10.9344896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.8615,247.88
2024-04-06T20:50:09.9389788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.94314,246.16
2024-04-06T20:51:08.9432931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.72909,247.63
2024-04-06T20:52:07.9325062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.58408,247.07
2024-04-06T20:53:06.9364339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.03129,248.43
2024-04-06T20:54:05.9410781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.00095,248.31
2024-04-06T20:55:04.9448235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.78158,246
2024-04-06T20:56:03.9341133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.60985,248.96
2024-04-06T20:57:02.9386310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.36433,248.04
2024-04-06T20:58:01.9424097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.11267,247.77
2024-04-06T20:59:00.9473517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.96288,246.59
2024-04-06T20:59:59.9365854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.03332,247.48
2024-04-06T21:00:58.9407576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.96918,247.21
2024-04-06T21:01:58.0445891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.21574,248.32
2024-04-06T21:02:57.9491909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98222,248.54
2024-04-06T21:03:56.9533008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9639,248.44
2024-04-06T21:04:55.9424000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.77852,247.82
2024-04-06T21:05:54.9467397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.89544,248.32
2024-04-06T21:06:53.9508198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.87123,248.39
2024-04-06T21:07:52.9552109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.05636,248.48
2024-04-06T21:08:51.9447481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.80872,248.06
2024-04-06T21:09:50.9489521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.08217,248.6
2024-04-06T21:10:49.9531312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.8146,246.93
2024-04-06T21:11:48.9568596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.24771,246.91
2024-04-06T21:12:47.9464368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.19366,247.49
2024-04-06T21:13:46.9507159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.90143,248.07
2024-04-06T21:14:45.9542418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04755,247.12
2024-04-06T21:15:44.9589479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.97809,246.48
2024-04-06T21:16:43.9627041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.98929,248.02
2024-04-06T21:17:42.9525144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.18314,248.44
2024-04-06T21:18:41.9565783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.53328,247.5
2024-04-06T21:19:41.0648043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.00382,246.07
2024-04-06T21:20:40.9644721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.06559,245.44
2024-04-06T21:21:39.9539618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.72931,244.78
2024-04-06T21:22:38.9589597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07887,243.56
2024-04-06T21:23:37.9630147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.77492,242.35
2024-04-06T21:24:36.9665166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.30273,245.13
2024-04-06T21:25:35.9712278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18453,243.75
2024-04-06T21:26:34.9608176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.35642,244.31
2024-04-06T21:27:33.9649991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97208,239.96
2024-04-06T21:28:32.9683713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00679,240.99
2024-04-06T21:29:31.9724313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92968,241.94
2024-04-06T21:30:30.9623467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11413,243.79
2024-04-06T21:31:29.9664582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95372,243.42
2024-04-06T21:32:28.9704068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89278,242.36
2024-04-06T21:33:27.9748703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92725,243.27
2024-04-06T21:34:26.9645168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07915,243.37
2024-04-06T21:35:25.9686971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25874,244.03
2024-04-06T21:36:24.9725701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13216,242.85
2024-04-06T21:37:23.9763663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14573,243.56
2024-04-06T21:38:22.9811990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6744,244.57
2024-04-06T21:39:21.9705375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.27517,242.67
2024-04-06T21:40:20.9747804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99198,243.29
2024-04-06T21:41:19.9784316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.61003,243.66
2024-04-06T21:42:18.9824940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98903,245.12
2024-04-06T21:43:17.9725692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05542,244.71
2024-04-06T21:44:16.9767309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07415,242.47
2024-04-06T21:45:15.9808199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.2796,243.07
2024-04-06T21:46:14.9843699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91141,244.18
2024-04-06T21:47:13.9739594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86994,244.1
2024-04-06T21:48:12.9784133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.34193,244.87
2024-04-06T21:49:11.9824501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.55144,245.25
2024-04-06T21:50:10.9864253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18595,245.12
2024-04-06T21:51:09.9908491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9563,243.58
2024-04-06T21:52:08.9801795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07207,244.55
2024-04-06T21:53:07.9840627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.10753,245.74
2024-04-06T21:54:07.0894469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08294,244.13
2024-04-06T21:55:06.9928679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75308,244.58
2024-04-06T21:56:05.9819463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87803,244.87
2024-04-06T21:57:04.9864967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.34595,244.21
2024-04-06T21:58:03.9903609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.69223,246.05
2024-04-06T21:59:02.9946375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.84903,245.76
2024-04-06T22:00:01.9838277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.87987,246.14
2024-04-06T22:01:00.9884127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.92758,246.34
2024-04-06T22:01:59.9920836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.8966,245.46
2024-04-06T22:02:58.9969512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.18174,247.8
2024-04-06T22:03:57.9008534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.62744,255.5
2024-04-06T22:04:56.9904126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.51475,296.69
2024-04-06T22:05:55.9943561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.53121,298.16
2024-04-06T22:06:54.9980868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.68568,289.92
2024-04-06T22:07:53.9023622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.05205,289.02
2024-04-06T22:08:52.9921289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31131,292.14
2024-04-06T22:09:51.9963977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.86604,295.4
2024-04-06T22:10:51.0005104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37751,297.63
2024-04-06T22:11:50.9040767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.55029,302.52
2024-04-06T22:12:49.9936012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90544,297.82
2024-04-06T22:13:48.9986511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52285,290.79
2024-04-06T22:14:47.9024850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.49285,291.06
2024-04-06T22:15:46.9063659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46133,290.96
2024-04-06T22:16:45.9104194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.74111,291.26
2024-04-06T22:17:44.9005464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.28669,295.43
2024-04-06T22:18:43.9044368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12769,299.16
2024-04-06T22:19:42.9081883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.87368,302.38
2024-04-06T22:20:41.9130638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42691,306.06
2024-04-06T22:21:40.9021567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.34777,300.19
2024-04-06T22:22:39.9057457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01253,296.09
2024-04-06T22:23:38.9104435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.17364,299.3
2024-04-06T22:24:37.9146060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95897,298.91
2024-04-06T22:25:36.9184938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.82146,302.14
2024-04-06T22:26:35.9083201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.38041,300.48
2024-04-06T22:27:34.9119091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.42842,292.2
2024-04-06T22:28:33.9166273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.73072,293.93
2024-04-06T22:29:32.9202830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.23498,298.76
2024-04-06T22:30:31.9105821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.61413,297.64
2024-04-06T22:31:30.9143693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.42008,298.84
2024-04-06T22:32:29.9188748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.76221,297.97
2024-04-06T22:33:28.9223240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.15025,300.45
2024-04-06T22:34:27.9117340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.28775,297.12
2024-04-06T22:35:26.9160116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.25147,293.14
2024-04-06T22:36:25.9205051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5056,297.92
2024-04-06T22:37:24.9245404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04266,300.46
2024-04-06T22:38:23.9290251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.7779,304.43
2024-04-06T22:39:22.9179221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15496,298.95
2024-04-06T22:40:22.0227370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76933,290.65
2024-04-06T22:41:21.9269675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.83584,293.24
2024-04-06T22:42:20.9310725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40979,298.97
2024-04-06T22:43:19.9199974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05412,308.39
2024-04-06T22:44:18.9240865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.76462,310.15
2024-04-06T22:45:17.9285310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05414,311.36
2024-04-06T22:46:16.9331433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.31457,312.22
2024-04-06T22:47:15.9224351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.76105,310.31
2024-04-06T22:48:14.9265993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82084,308.93
2024-04-06T22:49:13.9303108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5747,305.41
2024-04-06T22:50:12.9346799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88083,306.74
2024-04-06T22:51:11.9386901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68444,311.71
2024-04-06T22:52:10.9285965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.32344,310.77
2024-04-06T22:53:09.9330234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56361,310.55
2024-04-06T22:54:08.9370272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62999,304.52
2024-04-06T22:55:07.9403938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81089,299.03
2024-04-06T22:56:06.9307491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.27479,301.12
2024-04-06T22:57:05.9342854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19316,305.09
2024-04-06T22:58:04.9391542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.66211,304.61
2024-04-06T22:59:03.9425054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18488,303.5
2024-04-06T23:00:02.9326722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00359,301.89
2024-04-06T23:01:01.9360820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49434,307.35
2024-04-06T23:02:00.9402875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.011,318.69
2024-04-06T23:02:59.9446080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.34537,315.62
2024-04-06T23:03:58.9486317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2843,322.03
2024-04-06T23:04:57.9383873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.48249,317.97
2024-04-06T23:05:56.9428465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.21367,315.07
2024-04-06T23:06:55.9470136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30221,312.48
2024-04-06T23:07:54.9513160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.57017,309.77
2024-04-06T23:08:53.9404334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.43084,310.85
2024-04-06T23:09:52.9444046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00664,310.3
2024-04-06T23:10:51.9487127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3063,310.36
2024-04-06T23:11:50.9526758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18693,308.91
2024-04-06T23:12:49.9516666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19313,310.13
2024-04-06T23:13:48.9464110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83827,307.88
2024-04-06T23:14:47.9502542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89376,307.7
2024-04-06T23:15:46.9546611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85937,305.73
2024-04-06T23:16:45.9590869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44746,311.49
2024-04-06T23:17:44.9486082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39286,313.88
2024-04-06T23:18:43.9528698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.62195,311.9
2024-04-06T23:19:42.9566336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01291,310.07
2024-04-06T23:20:41.9607939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89791,310.77
2024-04-06T23:21:40.9508903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48419,309.1
2024-04-06T23:22:39.9541469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37283,310.85
2024-04-06T23:23:38.9588156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54709,309.14
2024-04-06T23:24:37.9626252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53506,311.19
2024-04-06T23:25:36.9674321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27616,309
2024-04-06T23:26:35.9563811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19728,311.35
2024-04-06T23:27:34.9608547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07574,309.62
2024-04-06T23:28:33.9645909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98378,312.02
2024-04-06T23:29:32.9689641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1595,311.43
2024-04-06T23:30:31.9593023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68816,308.54
2024-04-06T23:31:30.9623251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18345,310.5
2024-04-06T23:32:29.9667661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84554,310.88
2024-04-06T23:33:28.9707813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36197,311.13
2024-04-06T23:34:27.9603031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.43157,309.35
2024-04-06T23:35:26.9651287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4537,307
2024-04-06T23:36:25.9691013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99943,310.56
2024-04-06T23:37:24.9731403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6468,310.78
2024-04-06T23:38:23.9773748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.55108,310.61
2024-04-06T23:39:22.9661844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00621,307.62
2024-04-06T23:40:21.9709239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.00251,310.53
2024-04-06T23:41:20.9753891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12098,308.6
2024-04-06T23:42:19.9795638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12255,312.53
2024-04-06T23:43:18.9684215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91739,311.81
2024-04-06T23:44:17.9730315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83699,309.72
2024-04-06T23:45:16.9773288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17338,309.8
2024-04-06T23:46:15.9808566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93425,314.65
2024-04-06T23:47:14.9743006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.21299,315.17
2024-04-06T23:48:13.9750726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42132,315.27
2024-04-06T23:49:12.9787054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9249,315.02
2024-04-06T23:50:11.9832987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89176,290.57
2024-04-06T23:51:10.9874782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.37175,207.98
2024-04-06T23:52:09.9769031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.03977,213.07
2024-04-06T23:53:08.9810335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.95246,219.98
2024-04-06T23:54:07.9845049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.54996,222.7
2024-04-06T23:55:06.9895294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.17062,224.18
2024-04-06T23:56:05.9790108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.94219,228.02
2024-04-06T23:57:04.9830951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.67538,229.81
2024-04-06T23:58:03.9871904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.97048,236.41
2024-04-06T23:59:02.9907589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92811,236.28