ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-04-07T00:00:02.2438310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.67668,232.1
2024-04-07T00:01:02.2676864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.95835,234.7
2024-04-07T00:02:02.3417317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.09002,235.4
2024-04-07T00:03:02.3463783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.09491,232.2
2024-04-07T00:04:02.3500564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.4916,234.8
2024-04-07T00:05:02.3601467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.11668,236
2024-04-07T00:06:02.3938868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.63348,236.5
2024-04-07T00:07:02.4204995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.6267,235.5
2024-04-07T00:08:02.4452463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.90166,239.4
2024-04-07T00:09:02.4542402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.63831,240.2
2024-04-07T00:10:02.4885675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.20334,238
2024-04-07T00:11:02.5125428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.36499,238.3
2024-04-07T00:12:02.5366601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.09498,241.5
2024-04-07T00:13:02.5470484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.63001,240.3
2024-04-07T00:14:02.5806694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.00986,238.2
2024-04-07T00:15:02.6046302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.9566,239.1
2024-04-07T00:16:02.6295142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92327,237
2024-04-07T00:17:03.1640973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42669,241.5
2024-04-07T00:18:03.8635466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25512,241.1
2024-04-07T00:19:03.2969122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.55671,241.6
2024-04-07T00:20:03.1913117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80492,237.9
2024-04-07T00:21:03.2956087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78827,239.2
2024-04-07T00:22:03.3356317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86178,240.9
2024-04-07T00:23:03.2893034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83123,238.4
2024-04-07T00:24:03.1737424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68364,238.2
2024-04-07T00:25:03.3480062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15837,241.5
2024-04-07T00:26:03.3380019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.58838,243.8
2024-04-07T00:27:03.2923826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21305,242.2
2024-04-07T00:28:03.1760511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90009,239.2
2024-04-07T00:29:03.1506451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.75593,238.9
2024-04-07T00:30:03.3300628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43014,239.5
2024-04-07T00:31:03.2941669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.79643,239.6
2024-04-07T00:32:03.3288076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.8134,241.7
2024-04-07T00:33:03.3022984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.77221,242
2024-04-07T00:34:03.3468848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28194,241.2
2024-04-07T00:35:03.2866391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.23417,240.5
2024-04-07T00:36:03.1600954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.44751,240.5
2024-04-07T00:37:03.3451734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.30364,241.3
2024-04-07T00:38:03.3492780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.91476,237.9
2024-04-07T00:39:03.1785509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61996,239.9
2024-04-07T00:40:03.2026895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7819,239.4
2024-04-07T00:41:03.2971452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92697,239.6
2024-04-07T00:42:03.3010304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74839,239.4
2024-04-07T00:43:03.3305371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93835,241.6
2024-04-07T00:44:03.3347363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66046,237.4
2024-04-07T00:45:03.7295828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.0351,240.2
2024-04-07T00:46:03.3530240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83949,235.3
2024-04-07T00:47:03.3773055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91519,238.4
2024-04-07T00:48:03.3976555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52367,240.7
2024-04-07T00:49:03.4216004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21999,240.8
2024-04-07T00:50:03.4452607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50655,237.1
2024-04-07T00:51:03.4798029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37199,241.2
2024-04-07T00:52:03.4899265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91993,240.2
2024-04-07T00:53:03.5136368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01835,238.4
2024-04-07T00:54:03.5484201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41157,241.1
2024-04-07T00:55:03.5726485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07007,239.7
2024-04-07T00:56:03.5813307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.63671,241.8
2024-04-07T00:57:03.6156742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72187,244
2024-04-07T00:58:03.1402346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37161,239.8
2024-04-07T00:59:03.8545249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16668,240.3
2024-04-07T01:00:03.2841860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43333,239.9
2024-04-07T01:01:03.8986080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56529,236.1
2024-04-07T01:02:03.3425303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5266,240.4
2024-04-07T01:03:03.3264305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76551,239.7
2024-04-07T01:04:03.3009860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.33623,238.7
2024-04-07T01:05:03.3201374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25837,242.4
2024-04-07T01:06:03.3341437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28673,240
2024-04-07T01:07:03.2986228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29181,238.8
2024-04-07T01:08:03.3029556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24,241.7
2024-04-07T01:09:03.2928465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05409,239.3
2024-04-07T01:10:03.2371286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28362,242.7
2024-04-07T01:11:03.2911109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73994,239.7
2024-04-07T01:12:03.1853031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.49652,241.9
2024-04-07T01:13:03.2845556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15827,238.6
2024-04-07T01:14:03.3387401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34668,241.2
2024-04-07T01:15:03.1530485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52957,240.3
2024-04-07T01:16:03.1778206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.8916,241.8
2024-04-07T01:17:03.3019888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81334,242
2024-04-07T01:18:03.1717571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47723,242
2024-04-07T01:19:03.3755129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43373,241.4
2024-04-07T01:20:03.2694401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58367,241.4
2024-04-07T01:21:03.3037282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11319,239.9
2024-04-07T01:22:03.2133140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.36899,237.2
2024-04-07T01:23:03.3372836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.97968,242.4
2024-04-07T01:24:03.3418013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62163,240.3
2024-04-07T01:25:03.2865527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3738,239.1
2024-04-07T01:26:03.3060584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56011,235.8
2024-04-07T01:27:03.3297612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60826,240.8
2024-04-07T01:28:03.3538783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.40673,242.8
2024-04-07T01:29:03.3885056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.84154,240.6
2024-04-07T01:30:03.4032970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60174,241.4
2024-04-07T01:31:03.4222009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.21334,240.4
2024-04-07T01:32:03.4564459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10492,244.2
2024-04-07T01:33:03.5604856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.72164,243.1
2024-04-07T01:34:03.5051079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.96067,242.8
2024-04-07T01:35:03.5245036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.35663,240.2
2024-04-07T01:36:03.5481230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.96333,242.3
2024-04-07T01:37:03.5729948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.88852,241.6
2024-04-07T01:38:03.6070986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.24182,242.6
2024-04-07T01:39:03.6167418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47338,240.7
2024-04-07T01:40:04.1507142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65798,238.9
2024-04-07T01:41:04.8653902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41993,236.4
2024-04-07T01:42:04.2996425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44819,236.8
2024-04-07T01:43:05.1785303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.02334,239.2
2024-04-07T01:44:05.1428790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4967,239.3
2024-04-07T01:45:05.1775922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.34503,235.4
2024-04-07T01:46:05.3014083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50016,240.1
2024-04-07T01:47:05.1853070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.23116,239
2024-04-07T01:48:05.1350309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.63927,240.1
2024-04-07T01:49:05.1699300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59007,239.2
2024-04-07T01:50:05.2937548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64201,239.1
2024-04-07T01:51:05.1776177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.266,241.1
2024-04-07T01:52:05.2873625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.42668,240.6
2024-04-07T01:53:05.1613135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24914,241.1
2024-04-07T01:54:05.2957058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68832,238.8
2024-04-07T01:55:05.3296789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15803,240.6
2024-04-07T01:56:05.3298298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.14869,239.7
2024-04-07T01:57:05.1539674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.51956,238.4
2024-04-07T01:58:05.1281523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.99352,237.8
2024-04-07T01:59:05.3446000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78663,239.7
2024-04-07T02:00:05.1914993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61004,238.7
2024-04-07T02:01:05.3361484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28367,241.6
2024-04-07T02:02:05.2805100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.29299,234.8
2024-04-07T02:03:05.2047185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.07059,235.6
2024-04-07T02:04:05.2290263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60023,239.2
2024-04-07T02:05:05.3378092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67834,241.3
2024-04-07T02:06:05.3526011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76838,243
2024-04-07T02:07:05.3465061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.013,240.1
2024-04-07T02:08:05.3207397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.2869,236.5
2024-04-07T02:09:05.3399728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.25506,243.2
2024-04-07T02:10:05.3647878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11345,240.1
2024-04-07T02:11:05.3890106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.40825,241.6
2024-04-07T02:12:05.4227979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83332,238.4
2024-04-07T02:13:05.4328228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71339,241.1
2024-04-07T02:14:05.4573641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47003,241.7
2024-04-07T02:15:05.4908334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24506,241.4
2024-04-07T02:16:05.5158077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59854,239.1
2024-04-07T02:17:05.5399647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.29979,241.5
2024-04-07T02:18:05.5495010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54505,239.2
2024-04-07T02:19:05.5834479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01164,242.8
2024-04-07T02:20:05.6073834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4768,242.4
2024-04-07T02:21:05.6543407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.75656,240.8
2024-04-07T02:22:05.8408232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.22143,238.5
2024-04-07T02:23:05.2950684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.12683,240.6
2024-04-07T02:24:05.1597445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41162,238.9
2024-04-07T02:25:05.0542069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9377,238.7
2024-04-07T02:26:05.3333415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41836,243.3
2024-04-07T02:27:05.1775694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.45087,241.2
2024-04-07T02:28:05.2916460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.04493,237.2
2024-04-07T02:29:05.1958423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76887,241
2024-04-07T02:30:05.1509857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.45576,241.5
2024-04-07T02:31:05.3398452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11506,240.9
2024-04-07T02:32:05.2937269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.33612,239.5
2024-04-07T02:33:05.1785908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50819,238.3
2024-04-07T02:34:05.3022495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85,240.5
2024-04-07T02:35:05.3319271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.78497,240.3
2024-04-07T02:36:05.2967781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.64586,238.2
2024-04-07T02:37:05.3302543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.51831,242.7
2024-04-07T02:38:05.2951373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54753,241.1
2024-04-07T02:39:05.3342699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44832,240.8
2024-04-07T02:40:05.3382448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.70333,242.4
2024-04-07T02:41:05.3431210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.64337,242.8
2024-04-07T02:42:05.2970906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.8459,241.7
2024-04-07T02:43:05.3163429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56004,240.6
2024-04-07T02:44:05.3402829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42183,243.1
2024-04-07T02:45:05.2050861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.62625,246
2024-04-07T02:46:05.2996020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.53848,241.2
2024-04-07T02:47:05.3437022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37168,241.7
2024-04-07T02:48:05.3326169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.58903,239.4
2024-04-07T02:49:05.3370132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.62843,240.1
2024-04-07T02:50:05.4118178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90669,238.3
2024-04-07T02:51:05.3554106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23448,238.2
2024-04-07T02:52:05.3655180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25997,239.6
2024-04-07T02:53:05.3988778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61162,241.3
2024-04-07T02:54:05.4236557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19336,240.1
2024-04-07T02:55:05.4480007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15168,239.4
2024-04-07T02:56:05.4669565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92498,240.4
2024-04-07T02:57:05.4911841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93509,240.2
2024-04-07T02:58:05.5152344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08351,240.7
2024-04-07T02:59:05.5404222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59164,240.7
2024-04-07T03:00:05.5677300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99002,240.8
2024-04-07T03:01:05.5840136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79834,238.9
2024-04-07T03:02:05.6081225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66335,240.7
2024-04-07T03:03:05.6420356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47875,240
2024-04-07T03:04:05.1667966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.18338,239.9
2024-04-07T03:05:05.1355095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.07376,241.2
2024-04-07T03:06:05.1605029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59165,242
2024-04-07T03:07:05.3441833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.2084,240.2
2024-04-07T03:08:05.3287200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.00009,239.6
2024-04-07T03:09:05.3191973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29182,239.7
2024-04-07T03:10:05.3223757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64336,240.1
2024-04-07T03:11:05.3469720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85168,240.5
2024-04-07T03:12:05.3306494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83439,241.4
2024-04-07T03:13:05.2902494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35436,239.5
2024-04-07T03:14:05.1549145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62778,239.8
2024-04-07T03:15:05.5483993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73667,239.3
2024-04-07T03:16:05.1528946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77545,240.5
2024-04-07T03:17:05.1871482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31677,241.6
2024-04-07T03:18:05.2867129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13994,238.4
2024-04-07T03:19:05.1812155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.53019,241.5
2024-04-07T03:20:05.3450692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.01759,267.9
2024-04-07T03:21:05.3493692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.55921,288.2
2024-04-07T03:22:05.1393260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.54625,248.8
2024-04-07T03:23:05.3327826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.07431,233.2
2024-04-07T03:24:05.6875538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.60911,218.2
2024-04-07T03:25:05.3414854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.37889,218.4
2024-04-07T03:26:05.3306955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.08047,233.5
2024-04-07T03:27:05.3357547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.9494,233.6
2024-04-07T03:28:05.2392012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.07768,238.6
2024-04-07T03:29:05.2635970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.83022,237.6
2024-04-07T03:30:05.3475852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.74173,221.2
2024-04-07T03:31:05.3078544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.74806,238.3
2024-04-07T03:32:05.6816443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.08081,229.1
2024-04-07T03:33:05.3564406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.48371,232.7
2024-04-07T03:34:05.3899695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.44215,252.5
2024-04-07T03:35:05.3995658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.1547,262.1
2024-04-07T03:36:05.4240546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.48227,255.3
2024-04-07T03:37:05.4584573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.4437,260.5
2024-04-07T03:38:05.4822997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.99005,250.8
2024-04-07T03:39:05.4917666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.39512,263.6
2024-04-07T03:40:05.5259812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.09068,266.5
2024-04-07T03:41:05.5506408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.27907,273.7
2024-04-07T03:42:05.5748694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8642,266.5
2024-04-07T03:43:05.5940354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.87857,271.4
2024-04-07T03:44:05.6187857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41794,266
2024-04-07T03:45:05.1530135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.01671,252.7
2024-04-07T03:46:05.6768225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.40299,259.4
2024-04-07T03:47:05.3013650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.31172,275.7
2024-04-07T03:48:06.1707539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.20283,252.4
2024-04-07T03:49:06.2945710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.86904,259.7
2024-04-07T03:50:06.1695682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.16043,263.6
2024-04-07T03:51:06.3435363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.23631,270.8
2024-04-07T03:52:06.1624555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.40102,276.7
2024-04-07T03:53:06.3370531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.16211,273.6
2024-04-07T03:54:06.1711497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.11948,275.4
2024-04-07T03:55:06.1454378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.01087,290.9
2024-04-07T03:56:06.1547176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.62519,267.4
2024-04-07T03:57:06.2890273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.90474,257.3
2024-04-07T03:58:06.3436870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.70154,263
2024-04-07T03:59:06.3480656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.9177,257.9
2024-04-07T04:00:06.1716067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.05293,237.3
2024-04-07T04:01:06.2918761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.82408,228.1
2024-04-07T04:02:06.3356932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.74883,242.4
2024-04-07T04:03:06.3495679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.31882,254.4
2024-04-07T04:04:06.1642492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.61962,255.6
2024-04-07T04:05:06.1741621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.98062,249
2024-04-07T04:06:06.2475562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.03361,253.1
2024-04-07T04:07:06.2724473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.50375,253.6
2024-04-07T04:08:06.2063990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.24317,232.1
2024-04-07T04:09:06.3361105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.67682,230.4
2024-04-07T04:10:06.2900233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.20143,229
2024-04-07T04:11:06.2645380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.85795,254.1
2024-04-07T04:12:06.3788253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.52051,253.6
2024-04-07T04:13:06.3082464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.36444,276.8
2024-04-07T04:14:06.3728171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.86768,311.9
2024-04-07T04:15:06.3668999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.67583,327.4
2024-04-07T04:16:06.3907831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.8967,341
2024-04-07T04:17:06.4150761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.51296,294
2024-04-07T04:18:06.4346775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.9691,302.6
2024-04-07T04:19:06.4586666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.04915,295
2024-04-07T04:20:06.4834025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.63129,281.1
2024-04-07T04:21:06.5174647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.79585,287.8
2024-04-07T04:22:06.5270905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.9595,286.5
2024-04-07T04:23:06.5505392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.49345,282.6
2024-04-07T04:24:06.5851253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.34616,301.2
2024-04-07T04:25:06.6089862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.90349,286.2
2024-04-07T04:26:06.6186497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.99718,290.3
2024-04-07T04:27:07.1534040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.80571,295.4
2024-04-07T04:28:07.7571891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.37034,298.3
2024-04-07T04:29:07.8912185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.7696,293.7
2024-04-07T04:30:07.1855545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.9107,305.3
2024-04-07T04:31:07.1454976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.87119,289.2
2024-04-07T04:32:07.1797997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.80701,298.7
2024-04-07T04:33:07.2941244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.22803,282.7
2024-04-07T04:34:07.1884474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.00455,290.6
2024-04-07T04:35:07.2880671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.8349,278.2
2024-04-07T04:36:07.1713250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53613,262.5
2024-04-07T04:37:07.3461452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.68511,281.8
2024-04-07T04:38:07.1800673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.29889,289.5
2024-04-07T04:39:07.2898359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.07448,279.1
2024-04-07T04:40:07.1737887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.10233,285.9
2024-04-07T04:41:07.2981904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.10464,283.4
2024-04-07T04:42:07.1724675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.14786,287
2024-04-07T04:43:07.2917589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.40837,287.5
2024-04-07T04:44:07.3364574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.36778,282.1
2024-04-07T04:45:07.3402409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.92434,283.5
2024-04-07T04:46:07.3444007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.98173,285.4
2024-04-07T04:47:07.2990719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.85027,281.5
2024-04-07T04:48:07.3179504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.82096,285.2
2024-04-07T04:49:07.3348926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.79621,280.4
2024-04-07T04:50:07.2970966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.844,284.9
2024-04-07T04:51:07.3510896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.66619,279.4
2024-04-07T04:52:07.2504203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.17573,281.5
2024-04-07T04:53:07.2748315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.02471,273.3
2024-04-07T04:54:07.2993395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.81019,290.9
2024-04-07T04:55:07.3328506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.71331,275.5
2024-04-07T04:56:07.3431769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.60662,272.2
2024-04-07T04:57:07.3670733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.25124,277.4
2024-04-07T04:58:07.4012636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.0995,307.2
2024-04-07T04:59:07.4252170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.20493,340.2
2024-04-07T05:00:07.4498321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.12099,310.7
2024-04-07T05:01:07.4691335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.48715,294.9
2024-04-07T05:02:07.4930495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.57078,309.8
2024-04-07T05:03:07.5173641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.09382,313.9
2024-04-07T05:04:07.5424724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.44062,321.4
2024-04-07T05:05:07.5615783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.14109,307.1
2024-04-07T05:06:07.5861493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.39962,323.3
2024-04-07T05:07:07.6094816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.91354,324.8
2024-04-07T05:08:07.1445559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.06826,320.3
2024-04-07T05:09:07.1532361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.31115,267.3
2024-04-07T05:10:07.1378626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.20593,237.9
2024-04-07T05:11:07.1625104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.58349,232.3
2024-04-07T05:12:07.2958518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.43004,232.4
2024-04-07T05:13:07.3153882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.36005,231.5
2024-04-07T05:14:07.3198553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.53009,235.4
2024-04-07T05:15:07.2941910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.18849,234.6
2024-04-07T05:16:07.1382839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.82759,233.8
2024-04-07T05:17:07.3032267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.85991,236.9
2024-04-07T05:18:07.0919506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.38516,233.2
2024-04-07T05:19:07.1566662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.12668,236
2024-04-07T05:20:07.1910513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.3617,234.9
2024-04-07T05:21:07.3454367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.95664,233.4
2024-04-07T05:22:07.1749932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.28025,233.6
2024-04-07T05:23:07.3386371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.86493,232.6
2024-04-07T05:24:07.1929321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.54916,234
2024-04-07T05:25:07.2968114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.68994,235.4
2024-04-07T05:26:07.1664524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.7328,234.6
2024-04-07T05:27:07.1410482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.80001,234.9
2024-04-07T05:28:07.1653821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.04673,232.3
2024-04-07T05:29:07.3498363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.51169,233.3
2024-04-07T05:30:07.6737141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.12023,236.7
2024-04-07T05:31:07.3330878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.81642,237.5
2024-04-07T05:32:07.2074544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.92127,235
2024-04-07T05:33:07.3015956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.64168,233.8
2024-04-07T05:34:07.2657623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.69508,235.2
2024-04-07T05:35:07.2857422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.20842,233.9
2024-04-07T05:36:07.3098401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.52168,235.7
2024-04-07T05:37:07.6838554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.77017,232.1
2024-04-07T05:38:07.3584376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.52795,235.1
2024-04-07T05:39:07.3779039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.82337,236.1
2024-04-07T05:40:07.4017346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.05345,237.5
2024-04-07T05:41:07.4256706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.6616,237.6
2024-04-07T05:42:07.4598929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.81674,235.7
2024-04-07T05:43:07.4700916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.61664,233.3
2024-04-07T05:44:07.4935332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.40514,234.7
2024-04-07T05:45:07.5278792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.33156,236.1
2024-04-07T05:46:07.5529035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.63352,233.7
2024-04-07T05:47:07.5767484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.74659,232.9
2024-04-07T05:48:07.5962146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.82333,235
2024-04-07T05:49:07.6209001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.67166,233.5
2024-04-07T05:50:07.6446511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.38505,233.6
2024-04-07T05:51:07.1487318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.53168,232.1
2024-04-07T05:52:07.8779818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.2137,235.4
2024-04-07T05:53:08.1627692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.70012,233.1
2024-04-07T05:54:08.2965103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.41002,235
2024-04-07T05:55:08.1706301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.83278,234.7
2024-04-07T05:56:08.2910579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.65672,237
2024-04-07T05:57:08.1647932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.56568,235.8
2024-04-07T05:58:08.2989189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.54999,235.5
2024-04-07T05:59:08.1637776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.75574,236.1
2024-04-07T06:00:08.1472522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.58032,236.8
2024-04-07T06:01:08.3274743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.5999,240.2
2024-04-07T06:02:08.2916075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.72613,236.7
2024-04-07T06:03:08.3450258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.93174,236.2
2024-04-07T06:04:08.3494288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.90166,234.6
2024-04-07T06:05:08.3192553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.54591,234.4
2024-04-07T06:06:08.2939252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.75738,236.5
2024-04-07T06:07:08.2976292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.50844,235.8
2024-04-07T06:08:08.1819728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.7935,238.5
2024-04-07T06:09:08.2915621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.30167,233.8
2024-04-07T06:10:08.3351859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.97671,236.3
2024-04-07T06:11:08.3898786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.18832,237.2
2024-04-07T06:12:08.6742617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.79669,235.8
2024-04-07T06:13:08.2833226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.95581,239.3
2024-04-07T06:14:08.2179833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.41469,233.9
2024-04-07T06:15:08.3420400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26177,233.7
2024-04-07T06:16:08.3363920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.78841,234
2024-04-07T06:17:08.3900982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26497,235.9
2024-04-07T06:18:08.3101614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.93615,232.7
2024-04-07T06:19:08.6843324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.9071,236.3
2024-04-07T06:20:08.3683194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.96405,235.1
2024-04-07T06:21:08.3931717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.05833,236.5
2024-04-07T06:22:08.4019660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.40999,234.8
2024-04-07T06:23:08.4408911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.14839,236.7
2024-04-07T06:24:08.4602920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.29647,237.4
2024-04-07T06:25:08.4849048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.95672,235.8
2024-04-07T06:26:08.5043821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.54169,236
2024-04-07T06:27:08.5283613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.33172,238.6
2024-04-07T06:28:08.5527777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.01,236.6
2024-04-07T06:29:08.5870130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.7919,235.3
2024-04-07T06:30:08.6115586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58836,237
2024-04-07T06:31:08.6207807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.2967,235.5
2024-04-07T06:32:08.6550294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.93502,236.6
2024-04-07T06:33:09.0990865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.78166,236.6
2024-04-07T06:34:09.8940500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.44332,237.9
2024-04-07T06:35:09.1735117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.04845,237.5
2024-04-07T06:36:09.2977847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.11334,238.3
2024-04-07T06:37:09.3219082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.29332,242.4
2024-04-07T06:38:09.2960797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.86729,238.2
2024-04-07T06:39:09.1650847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68694,236.7
2024-04-07T06:40:09.1491496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.54104,238.3
2024-04-07T06:41:09.1742433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.16502,239
2024-04-07T06:42:09.2976558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.39,238.6
2024-04-07T06:43:09.1673926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.64426,241.1
2024-04-07T06:44:09.2921840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65001,238.6
2024-04-07T06:45:09.1662754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77545,240.3
2024-04-07T06:46:09.3000793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87346,238.6
2024-04-07T06:47:09.3343631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17006,238.9
2024-04-07T06:48:09.3337589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54781,241.3
2024-04-07T06:49:09.1584337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54907,239.3
2024-04-07T06:50:09.3428257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54835,236.9
2024-04-07T06:51:09.1664830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94101,238.9
2024-04-07T06:52:09.3360058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60006,239
2024-04-07T06:53:09.3399074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.88002,237.8
2024-04-07T06:54:09.3244849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14426,240.5
2024-04-07T06:55:09.2086751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08685,237.5
2024-04-07T06:56:09.3381391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5769,240.7
2024-04-07T06:57:09.3328653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85577,239
2024-04-07T06:58:09.2768172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83116,237.9
2024-04-07T06:59:09.3009745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3017,237
2024-04-07T07:00:09.3354601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.785,238.7
2024-04-07T07:01:09.3443869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27668,236.2
2024-04-07T07:02:09.3691047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99826,239.6
2024-04-07T07:03:09.4031189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.135,240.3
2024-04-07T07:04:09.4274309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19168,241.5
2024-04-07T07:05:09.4370149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08328,240.5
2024-04-07T07:06:09.4615219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42165,240
2024-04-07T07:07:09.4953029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.48165,241.8
2024-04-07T07:08:09.5193362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50875,240.4
2024-04-07T07:09:09.5291007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98015,241
2024-04-07T07:10:09.5634254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9784,241.1
2024-04-07T07:11:09.5873634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41178,241.6
2024-04-07T07:12:09.6121937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.7083,242.3
2024-04-07T07:13:09.6415311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14669,239.7
2024-04-07T07:14:09.1554284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26363,239.3
2024-04-07T07:15:09.8896442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.51344,240.9
2024-04-07T07:16:09.1735870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41838,239.7
2024-04-07T07:17:09.3481899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28679,241.9
2024-04-07T07:18:09.3378107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.72456,239.1
2024-04-07T07:19:09.3417746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25669,239
2024-04-07T07:20:09.3263986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3934,237.7
2024-04-07T07:21:09.3002194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.077,238.1
2024-04-07T07:22:09.3395090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.20326,243.1
2024-04-07T07:23:09.3441077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.73667,239.2
2024-04-07T07:24:09.1582875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25078,240.3
2024-04-07T07:25:09.1924769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.62003,241.3
2024-04-07T07:26:09.1426234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.94423,240.1
2024-04-07T07:27:09.1768137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.97996,239
2024-04-07T07:28:09.1503797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.28842,242.3
2024-04-07T07:29:09.3452421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17839,242.8
2024-04-07T07:30:09.2985686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.71972,243.3
2024-04-07T07:31:09.1682126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.55242,239.2
2024-04-07T07:32:09.1429155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.10971,238.9
2024-04-07T07:33:09.1674247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.68343,239.2
2024-04-07T07:34:09.3010973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22666,240
2024-04-07T07:35:09.3312075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07329,238.8
2024-04-07T07:36:09.2953840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92457,238
2024-04-07T07:37:09.2093027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27542,242.2
2024-04-07T07:38:09.3034633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76488,241.3
2024-04-07T07:39:09.3328044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52514,239.3
2024-04-07T07:40:09.3372547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17016,243.3
2024-04-07T07:41:09.3309554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76231,240.1
2024-04-07T07:42:09.6856893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56335,240.6
2024-04-07T07:43:09.3451770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67045,242.4
2024-04-07T07:44:09.3790375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56329,239.4
2024-04-07T07:45:09.4037378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64829,240.5
2024-04-07T07:46:09.4274004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77664,242.7
2024-04-07T07:47:09.4619471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4385,239
2024-04-07T07:48:09.4720643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45506,240
2024-04-07T07:49:09.4961702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29833,239.8
2024-04-07T07:50:09.5201865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79,241
2024-04-07T07:51:09.5545116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3066,237.8
2024-04-07T07:52:09.5636192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.74662,239.6
2024-04-07T07:53:09.5883311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.78347,242.2
2024-04-07T07:54:09.6226623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98003,240.3
2024-04-07T07:55:09.6465114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37502,240
2024-04-07T07:56:09.6860982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66693,238.2
2024-04-07T07:57:09.1401520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78155,238.8
2024-04-07T07:58:09.1642631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92332,241.4
2024-04-07T07:59:09.2988707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71335,240.3
2024-04-07T08:00:09.3431478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44495,241.2
2024-04-07T08:01:09.2924953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93768,241.6
2024-04-07T08:02:09.3262136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30847,239.6
2024-04-07T08:03:09.3004071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16226,239.8
2024-04-07T08:04:09.3447906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05829,239.2
2024-04-07T08:05:09.3343184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.6246,241.9
2024-04-07T08:06:09.3385828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72006,240.1
2024-04-07T08:07:09.3429233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.56152,239.4
2024-04-07T08:08:09.2968131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.38194,241
2024-04-07T08:09:09.2867126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.66076,241
2024-04-07T08:10:09.1513394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.44103,241.9
2024-04-07T08:11:09.1853511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.5051,241.8
2024-04-07T08:12:09.2989920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.26662,243.3
2024-04-07T08:13:09.1686909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.83462,243.6
2024-04-07T08:14:09.1436117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.14409,243.5
2024-04-07T08:15:09.3369526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06335,241.1
2024-04-07T08:16:09.3414610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.22003,241.6
2024-04-07T08:17:09.3453849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01678,240
2024-04-07T08:18:09.3352388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62133,239.9
2024-04-07T08:19:09.2200193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.17709,237.5
2024-04-07T08:20:09.3438421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.58172,234.8
2024-04-07T08:21:09.2679807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.30827,236.5
2024-04-07T08:22:09.2871166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.46334,235.5
2024-04-07T08:23:09.3114601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.16666,232.2
2024-04-07T08:24:09.3765289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.45358,237.3
2024-04-07T08:25:09.3699702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.74102,236
2024-04-07T08:26:09.3802290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36352,240
2024-04-07T08:27:09.4037613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.57327,243
2024-04-07T08:28:09.4385737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12509,242
2024-04-07T08:29:09.4623013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99333,241.5
2024-04-07T08:30:09.4869959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.46845,242.3
2024-04-07T08:31:09.5063089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13673,239.1
2024-04-07T08:32:09.5301064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.04663,241
2024-04-07T08:33:09.5548138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.77825,241.2
2024-04-07T08:34:09.5885265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.55219,278.1
2024-04-07T08:35:09.5981223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.03221,306
2024-04-07T08:36:09.6224588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.3713,285
2024-04-07T08:37:10.1571975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.88101,265.8
2024-04-07T08:38:10.8715259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.37818,254.6
2024-04-07T08:39:10.1506402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.90561,251.4
2024-04-07T08:40:10.1753018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.62429,228.7
2024-04-07T08:41:10.2989051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.03072,231.6
2024-04-07T08:42:10.1532736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.56613,212.1
2024-04-07T08:43:10.2824925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.40503,223.2
2024-04-07T08:44:10.1670292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.24094,248.2
2024-04-07T08:45:10.2911288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.72045,236.4
2024-04-07T08:46:10.3359625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.4264,239.8
2024-04-07T08:47:10.2996619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.75522,227.7
2024-04-07T08:48:10.1589153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.11744,229.3
2024-04-07T08:49:10.2936151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.51267,182.9
2024-04-07T08:50:10.1674285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.91423,202.4
2024-04-07T08:51:10.3424542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.5336,202.9
2024-04-07T08:52:10.3218429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.2238,226.6
2024-04-07T08:53:10.3360579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.45737,272
2024-04-07T08:54:10.3295468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.70363,278.4
2024-04-07T08:55:10.3439349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.27452,191.5
2024-04-07T08:56:10.1534618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.10481,224.4
2024-04-07T08:57:10.6783949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.15091,217
2024-04-07T08:58:10.7016822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.90482,230.5
2024-04-07T08:59:10.2967724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.44703,214.3
2024-04-07T09:00:10.2102985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.39424,30
2024-04-07T09:01:10.2202472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.63184,283.5
2024-04-07T09:02:10.2938269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.53156,233.5
2024-04-07T09:03:10.2787520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.18777,239.3
2024-04-07T09:04:10.3424803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.82179,225.9
2024-04-07T09:05:10.3125931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.45751,240.5
2024-04-07T09:06:10.3461974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.55655,169.8
2024-04-07T09:07:10.3712288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.18224,136.5
2024-04-07T09:08:10.3949587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.5085,217.3
2024-04-07T09:09:10.4147445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.24901,216.7
2024-04-07T09:10:10.4382539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.76992,220
2024-04-07T09:11:10.4726315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.99461,230.3
2024-04-07T09:12:10.4966992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.74495,223
2024-04-07T09:13:10.5065224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.33693,208.9
2024-04-07T09:14:10.5314423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.89719,201.3
2024-04-07T09:15:10.5649249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.55204,220.4
2024-04-07T09:16:10.5893237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.65741,240.7
2024-04-07T09:17:10.6132425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.29462,189.5
2024-04-07T09:18:10.6330208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.28623,178.5
2024-04-07T09:19:10.8477225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.81638,40.5
2024-04-07T09:20:10.5917329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.14082,13.4
2024-04-07T09:21:10.1653128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.96297,309.4
2024-04-07T09:22:10.2849268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.32249,297.8
2024-04-07T09:23:10.3197968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.92139,301.7
2024-04-07T09:24:10.1340971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.98474,311.3
2024-04-07T09:25:10.2982079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.12804,284.7
2024-04-07T09:26:10.0972764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.47708,297.3
2024-04-07T09:27:10.1521474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.04967,281.9
2024-04-07T09:28:10.8764727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.56359,286.4
2024-04-07T09:29:10.3401374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.16393,290.5
2024-04-07T09:30:10.1842830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.89011,285.4
2024-04-07T09:31:10.2944124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.80267,287.5
2024-04-07T09:32:10.3416285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.83865,284.5
2024-04-07T09:33:10.2926465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.14408,283.7
2024-04-07T09:34:10.1769594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.914,286.3
2024-04-07T09:35:10.3362917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.55029,277.2
2024-04-07T09:36:10.1706722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.45309,278.1
2024-04-07T09:37:10.3343142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.62986,292
2024-04-07T09:38:10.1687087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.72286,305.8
2024-04-07T09:39:10.3388028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.33576,298.4
2024-04-07T09:40:10.3329941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.89282,307.3
2024-04-07T09:41:10.2962911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.09934,296.7
2024-04-07T09:42:10.3306214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.42891,283.1
2024-04-07T09:43:10.3315838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.65902,288.3
2024-04-07T09:44:10.3345554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.37164,289.1
2024-04-07T09:45:10.2991646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.41144,283.4
2024-04-07T09:46:10.3228368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.67221,277.7
2024-04-07T09:47:10.6876462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.05185,284.9
2024-04-07T09:48:10.3465566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.40242,287
2024-04-07T09:49:10.3712975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.22166,289.7
2024-04-07T09:50:10.4053149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.96223,296.9
2024-04-07T09:51:10.4300962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.35225,291
2024-04-07T09:52:10.4496411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.33669,295.5
2024-04-07T09:53:10.4734994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.58987,302.8
2024-04-07T09:54:10.4972134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.65856,292.4
2024-04-07T09:55:10.5221707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.63368,295.7
2024-04-07T09:56:10.5415113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.94507,297
2024-04-07T09:57:10.5651737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.39119,292.5
2024-04-07T09:58:10.5900327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.71736,278.5
2024-04-07T09:59:10.6240173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.94343,295
2024-04-07T10:00:10.6587040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.72027,289.5
2024-04-07T10:01:11.1676183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.41734,296.8
2024-04-07T10:02:11.2925344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.9923,293
2024-04-07T10:03:11.3360908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.55585,295.9
2024-04-07T10:04:11.3009185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.74833,289.2
2024-04-07T10:05:11.1601213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.6752,300.8
2024-04-07T10:06:11.2944813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.2806,320.2
2024-04-07T10:07:11.3287127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.90461,44.3
2024-04-07T10:08:11.3427429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.44106,19.8
2024-04-07T10:09:11.1522921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.50895,24.7
2024-04-07T10:10:11.2961388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.2872,18.7
2024-04-07T10:11:11.3208990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.83779,14.4
2024-04-07T10:12:11.2948705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.43035,2.7
2024-04-07T10:13:11.1570108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.40036,10.3
2024-04-07T10:14:11.3387753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.20814,329.5
2024-04-07T10:15:11.1531583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.98467,243.3
2024-04-07T10:16:11.1872077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.04439,233.7
2024-04-07T10:17:11.1615890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.11317,235.7
2024-04-07T10:18:11.1804338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.01834,238.6
2024-04-07T10:19:11.2952874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.47,235.6
2024-04-07T10:20:11.1791985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.69176,235.5
2024-04-07T10:21:11.3432566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.44832,235.9
2024-04-07T10:22:11.2626311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.09834,237.2
2024-04-07T10:23:11.3368863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.75994,236.1
2024-04-07T10:24:11.2219795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.0934,237.2
2024-04-07T10:25:11.3454895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.52007,236.2
2024-04-07T10:26:11.2555960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.64931,235.3
2024-04-07T10:27:11.6895078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.96658,237.9
2024-04-07T10:28:11.3138990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.68851,237.1
2024-04-07T10:29:11.3775163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.11159,237
2024-04-07T10:30:11.3725569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.6021,237.7
2024-04-07T10:31:11.3819945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.71003,236
2024-04-07T10:32:11.4063405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.38829,239.4
2024-04-07T10:33:11.4404381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.78667,237.1
2024-04-07T10:34:11.4642522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.82332,235.1
2024-04-07T10:35:11.4743715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.22667,237.3
2024-04-07T10:36:11.5082968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.74831,238.9
2024-04-07T10:37:11.5325409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.49673,238.8
2024-04-07T10:38:11.5569556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.37502,236.9
2024-04-07T10:39:11.5664814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.59164,236
2024-04-07T10:40:11.6004213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58999,236.3
2024-04-07T10:41:11.6248738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.64,234.2
2024-04-07T10:42:11.1587263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.29822,238.1
2024-04-07T10:43:12.1704626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.44827,238.1
2024-04-07T10:44:13.2924626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.13839,235.5
2024-04-07T10:45:14.1771172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.70516,239.1
2024-04-07T10:46:14.3016326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.22499,234.8
2024-04-07T10:47:14.1849492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.5754,233.5
2024-04-07T10:48:14.1444405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.13609,233.8
2024-04-07T10:49:14.1796025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.74166,235.3
2024-04-07T10:50:14.3432171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.02843,236.1
2024-04-07T10:51:14.3373810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.20984,237.8
2024-04-07T10:52:14.3375503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.95168,236.2
2024-04-07T10:53:14.3315180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.66072,236
2024-04-07T10:54:14.3454635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.31164,236.5
2024-04-07T10:55:14.3395185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.02129,234.2
2024-04-07T10:56:14.3295673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.08176,237
2024-04-07T10:57:14.3234831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.94917,233.9
2024-04-07T10:58:14.2973563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.96064,237.3
2024-04-07T10:59:14.3318311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.53335,237.5
2024-04-07T11:00:14.3094103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.78201,236.3
2024-04-07T11:01:14.1559653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.31639,235.6
2024-04-07T11:02:14.2900452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.27332,234.7
2024-04-07T11:03:14.3436882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.16333,238.1
2024-04-07T11:04:14.2985587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.32132,237
2024-04-07T11:05:14.3381494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.81006,237.3
2024-04-07T11:06:14.2225688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.29344,235.1
2024-04-07T11:07:14.2565796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.33337,237.2
2024-04-07T11:08:14.2809030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.38666,236.5
2024-04-07T11:09:14.3305763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.50817,234.7
2024-04-07T11:10:14.3146746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.04102,237.9
2024-04-07T11:11:14.3484042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.61991,233.9
2024-04-07T11:12:14.3724262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.15011,235.9
2024-04-07T11:13:14.3820633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.12336,232.8
2024-04-07T11:14:14.4165708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.19002,237.2
2024-04-07T11:15:14.4410939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.96832,235.8
2024-04-07T11:16:14.4653655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.08501,235.1
2024-04-07T11:17:14.4995349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.13334,237.3
2024-04-07T11:18:14.5084914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.87005,237.2
2024-04-07T11:19:14.5331416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.98834,237.1
2024-04-07T11:20:14.5675356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.75833,236.6
2024-04-07T11:21:14.5915094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.78503,235.5
2024-04-07T11:22:14.6008897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.26164,236.7
2024-04-07T11:23:14.6353276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.80344,233.6
2024-04-07T11:24:14.6790244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.65683,238.3
2024-04-07T11:25:14.8734479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.72166,235.8
2024-04-07T11:26:14.1535484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.02668,236.6
2024-04-07T11:27:14.2869882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.39832,236
2024-04-07T11:28:14.1612755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.2016,235.4
2024-04-07T11:29:14.3462490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.2468,237.9
2024-04-07T11:30:14.2995247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.56887,237.6
2024-04-07T11:31:14.0999685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.58535,239.8
2024-04-07T11:32:14.2934394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.42011,234.9
2024-04-07T11:33:14.1776248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.61656,242.4
2024-04-07T11:34:14.1618569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90815,239.5
2024-04-07T11:35:14.3312927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4517,239
2024-04-07T11:36:14.2961097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.43113,239.3
2024-04-07T11:37:14.3406266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24833,238.6
2024-04-07T11:38:14.3042478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58197,239.8
2024-04-07T11:39:14.1635749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71645,238.7
2024-04-07T11:40:14.3379499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15999,240.1
2024-04-07T11:41:14.3425432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45336,240
2024-04-07T11:42:14.2961114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.55407,238.7
2024-04-07T11:43:14.3258064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24664,239.9
2024-04-07T11:44:14.2898978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.54597,237.8
2024-04-07T11:45:14.3445221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40001,238.1
2024-04-07T11:46:14.3386873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.63451,239.2
2024-04-07T11:47:14.2131545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.72625,240.6
2024-04-07T11:48:14.3322158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76663,239.2
2024-04-07T11:49:14.3266454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17215,242.1
2024-04-07T11:50:14.3011748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93775,238.5
2024-04-07T11:51:14.3254444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90999,238.9
2024-04-07T11:52:14.7244641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94327,240.2
2024-04-07T11:53:14.3485789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18032,241.6
2024-04-07T11:54:14.3830614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11342,238.2
2024-04-07T11:55:14.4077285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.35659,241.3
2024-04-07T11:56:14.4167924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22502,241.6
2024-04-07T11:57:14.4411756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.67004,240.5
2024-04-07T11:58:14.4754484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87007,240.5
2024-04-07T11:59:14.4993671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23854,237.4
2024-04-07T12:00:14.5239508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03995,239.2
2024-04-07T12:01:14.5437562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.20169,240.1
2024-04-07T12:02:14.5671335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50665,240.5
2024-04-07T12:03:14.5918088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98502,241.7
2024-04-07T12:04:14.6255609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.61508,237.7
2024-04-07T12:05:14.6356598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70672,237
2024-04-07T12:06:14.6599180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.1484,240.9
2024-04-07T12:07:14.1436785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33999,239.4
2024-04-07T12:08:14.9097430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96666,237.6
2024-04-07T12:09:14.2876430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.97336,238.9
2024-04-07T12:10:14.3420105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.43358,240.2
2024-04-07T12:11:14.3364409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.81304,240
2024-04-07T12:12:14.3400711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30658,237.9
2024-04-07T12:13:14.3367209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.20324,239.8
2024-04-07T12:14:14.3346027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3083,239.2
2024-04-07T12:15:14.3385546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.95666,239.5
2024-04-07T12:16:14.3430820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.81336,237.8
2024-04-07T12:17:14.3467953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.2636,239.6
2024-04-07T12:18:14.3164921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.00994,243.2
2024-04-07T12:19:14.2908446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13624,238.1
2024-04-07T12:20:14.2952810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90831,240.6
2024-04-07T12:21:14.3485718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.88834,237.5
2024-04-07T12:22:14.2889628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.21637,238.6
2024-04-07T12:23:14.1728156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33442,238.2
2024-04-07T12:24:14.3374055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24505,238.9
2024-04-07T12:25:14.3409543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24661,238.7
2024-04-07T12:26:14.2902832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.14253,240.4
2024-04-07T12:27:14.6648819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.82997,237.7
2024-04-07T12:28:14.2992850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.94422,239.8
2024-04-07T12:29:14.2235607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90159,238
2024-04-07T12:30:14.3475009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.61159,237.5
2024-04-07T12:31:14.3368075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.6853,238.5
2024-04-07T12:32:14.3414222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.83829,238.2
2024-04-07T12:33:14.3456068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97997,237.7
2024-04-07T12:34:14.6402835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.57504,237.7
2024-04-07T12:35:14.3589881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62783,238.6
2024-04-07T12:36:14.3838893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13666,240.9
2024-04-07T12:37:14.4082680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07499,240.5
2024-04-07T12:38:14.4417106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67,240.9
2024-04-07T12:39:14.4517133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0667,241.7
2024-04-07T12:40:14.4759895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35835,238.7
2024-04-07T12:41:14.5101130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02331,241.7
2024-04-07T12:42:14.5339948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93169,240.2
2024-04-07T12:43:14.5561170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87003,241.1
2024-04-07T12:44:14.5778616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73674,242.8
2024-04-07T12:45:14.6019733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02858,242
2024-04-07T12:46:14.6268831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82158,240.3
2024-04-07T12:47:14.6504992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.32839,245.3
2024-04-07T12:48:14.8707156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61666,241.4
2024-04-07T12:49:14.2946565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.205,239.3
2024-04-07T12:50:14.1783835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.04916,238.8
2024-04-07T12:51:14.1525983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22295,243.3
2024-04-07T12:52:14.3320002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.89663,237.8
2024-04-07T12:53:14.3368963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82508,240.9
2024-04-07T12:54:14.3407232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54669,240
2024-04-07T12:55:14.2948413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08198,242.8
2024-04-07T12:56:14.1646228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56885,238.1
2024-04-07T12:57:14.3386396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07833,239
2024-04-07T12:58:14.1630933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74758,240.3
2024-04-07T12:59:14.3271669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.63001,241.6
2024-04-07T13:00:14.3512273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01503,240.6
2024-04-07T13:01:14.2910471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.74097,240.5
2024-04-07T13:02:14.3249147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.99829,241.3
2024-04-07T13:03:14.3395900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.42001,241.4
2024-04-07T13:04:14.3332595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.60989,241.4
2024-04-07T13:05:14.3333901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.06002,242.1
2024-04-07T13:06:14.2975238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.38851,243.5
2024-04-07T13:07:14.2912251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.95569,244.5
2024-04-07T13:08:14.2958105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.07494,242.2
2024-04-07T13:09:14.6750877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11495,240.1
2024-04-07T13:10:14.3401233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.25079,241.9
2024-04-07T13:11:14.2240847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9344,242.2
2024-04-07T13:12:14.3477250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.96325,238.6
2024-04-07T13:13:14.2826256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.19512,240.6
2024-04-07T13:14:14.2914432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.50506,238.4
2024-04-07T13:15:14.3156482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.2202,241.1
2024-04-07T13:16:14.3499463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.45344,242.2
2024-04-07T13:17:14.3742967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.45494,242.4
2024-04-07T13:18:14.3839766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.47497,241.9
2024-04-07T13:19:14.4179299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.475,240.2
2024-04-07T13:20:14.4424284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.51327,239.5
2024-04-07T13:21:14.4664107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91001,240
2024-04-07T13:22:14.4866008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30666,237.9
2024-04-07T13:23:14.5102281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24337,238.8
2024-04-07T13:24:14.5351988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62994,237.6
2024-04-07T13:25:14.5691176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37692,240.5
2024-04-07T13:26:14.5780275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40009,241.1
2024-04-07T13:27:14.6040054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25666,239.1
2024-04-07T13:28:14.6368379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41666,240.2
2024-04-07T13:29:14.6610853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.39169,240.1
2024-04-07T13:30:15.3050344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33997,237.6
2024-04-07T13:31:15.2851536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.11321,239.8
2024-04-07T13:32:15.3396365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.715,241.2
2024-04-07T13:33:15.2934505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40824,238.9
2024-04-07T13:34:15.1872405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.29186,239.7
2024-04-07T13:35:15.3375410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79331,240
2024-04-07T13:36:15.1811563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66731,240.7
2024-04-07T13:37:15.3457927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56835,240.4
2024-04-07T13:38:15.3498879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05671,239.3
2024-04-07T13:39:15.3292106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.19344,238.4
2024-04-07T13:40:15.1732969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24761,239.2
2024-04-07T13:41:15.2979780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15167,239.2
2024-04-07T13:42:15.3420179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33819,238.5
2024-04-07T13:43:15.3059098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13775,238.4
2024-04-07T13:44:15.3381363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31501,236.5
2024-04-07T13:45:15.3395889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25493,235.5
2024-04-07T13:46:15.3343392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.55595,267.5
2024-04-07T13:47:15.3484244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.08352,308.3
2024-04-07T13:48:15.3282870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.61015,281.1
2024-04-07T13:49:15.3218041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.33509,285.7
2024-04-07T13:50:15.3964578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.43796,301.9
2024-04-07T13:51:15.3001118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.65482,322.3
2024-04-07T13:52:15.3202147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.91551,315.1
2024-04-07T13:53:15.3348646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.49312,312.9
2024-04-07T13:54:15.3286294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.45092,319.3
2024-04-07T13:55:15.2826402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.55841,318.2
2024-04-07T13:56:15.3020845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.48754,323.1
2024-04-07T13:57:15.6766345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.63805,324.3
2024-04-07T13:58:15.3509491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.93826,306.7
2024-04-07T13:59:15.6446732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.19685,311.3
2024-04-07T14:00:15.4094976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.11575,327.6
2024-04-07T14:01:15.4990390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.41765,321.2
2024-04-07T14:02:15.4430709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48369,317
2024-04-07T14:03:15.4773880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.93831,314.7
2024-04-07T14:04:15.5013397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.12987,308.5
2024-04-07T14:05:15.5113560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.24163,310.2
2024-04-07T14:06:15.5454856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.85384,310.3
2024-04-07T14:07:15.5694547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.47131,307.1
2024-04-07T14:08:15.5933886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.98156,287.4
2024-04-07T14:09:15.6135140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.4575,262.9
2024-04-07T14:10:16.1375277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61433,269.4
2024-04-07T14:11:17.1718058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.13942,278.1
2024-04-07T14:12:17.8861194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.15842,289.8
2024-04-07T14:13:17.1788496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.89734,288.2
2024-04-07T14:14:17.3392624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.48801,280.2
2024-04-07T14:15:17.1635932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.53134,285.4
2024-04-07T14:16:17.2979428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.7567,286
2024-04-07T14:17:17.3429126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.97035,278.7
2024-04-07T14:18:17.1314778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.33313,286.1
2024-04-07T14:19:17.3257348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.9361,273.6
2024-04-07T14:20:17.3408783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.15379,274.3
2024-04-07T14:21:17.3248801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56406,275.7
2024-04-07T14:22:17.3339532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.09889,282.7
2024-04-07T14:23:17.1579391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.58983,274.8
2024-04-07T14:24:17.3226806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.66753,284.5
2024-04-07T14:25:17.1569868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.72175,290.6
2024-04-07T14:26:17.1763622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.51108,296.4
2024-04-07T14:27:17.3405126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.38085,286.1
2024-04-07T14:28:17.1749561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.63109,284.8
2024-04-07T14:29:17.2986560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.40857,288.6
2024-04-07T14:30:17.1832698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.95204,287.1
2024-04-07T14:31:17.2925277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.7516,294.5
2024-04-07T14:32:17.2665658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.84881,286.3
2024-04-07T14:33:17.3316988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.17702,305.8
2024-04-07T14:34:17.3453278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.66431,0.9
2024-04-07T14:35:17.3348939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.33229,28.5
2024-04-07T14:36:17.3290509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.54266,25.9
2024-04-07T14:37:17.3333153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.14486,32.2
2024-04-07T14:38:17.3176348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.1825,8.3
2024-04-07T14:39:17.6774748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.98713,2
2024-04-07T14:40:17.3614337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.01003,346
2024-04-07T14:41:17.3853676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.99533,96.2
2024-04-07T14:42:17.4101504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.77569,133.5
2024-04-07T14:43:17.4445896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.48494,125.6
2024-04-07T14:44:17.4533251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.55994,121.7
2024-04-07T14:45:17.4775773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.47836,120.3
2024-04-07T14:46:17.5118616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.44168,120
2024-04-07T14:47:17.5364725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.60223,138.3
2024-04-07T14:48:17.5460756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.28991,133.4
2024-04-07T14:49:17.5702326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.77695,128.5
2024-04-07T14:50:17.6046034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.86642,85.3
2024-04-07T14:51:17.6488293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.87805,60.4
2024-04-07T14:52:17.6482760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.43068,10.8
2024-04-07T14:53:17.6820741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.92039,324.9
2024-04-07T14:54:18.2967120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.54239,300.7
2024-04-07T14:55:18.1807310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.9667,277.9
2024-04-07T14:56:18.3298038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.90295,279.7
2024-04-07T14:57:18.1849211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.97475,288.6
2024-04-07T14:58:18.3388162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.61359,278.9
2024-04-07T14:59:18.3429452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.69568,271
2024-04-07T15:00:18.2971270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.52731,286.4
2024-04-07T15:01:18.3369710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.19168,283
2024-04-07T15:02:18.2910650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.39674,262.6
2024-04-07T15:03:18.1651629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.41672,261.2
2024-04-07T15:04:18.3494374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.48124,318.5
2024-04-07T15:05:18.3293488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.63093,284.7
2024-04-07T15:06:18.3429021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.64497,281.5
2024-04-07T15:07:18.1677248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.02792,278.4
2024-04-07T15:08:18.3016640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.09958,280.8
2024-04-07T15:09:18.3410852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.19704,285.4
2024-04-07T15:10:18.2954569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.7304,289.4
2024-04-07T15:11:18.1599780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.25938,263.2
2024-04-07T15:12:18.2940873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.34531,268.8
2024-04-07T15:13:18.3482001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.23439,276.5
2024-04-07T15:14:18.1875570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36999,279.1
2024-04-07T15:15:18.2918876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.10949,294.5
2024-04-07T15:16:18.2255800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.62806,319.7
2024-04-07T15:17:18.2998323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.12163,314.8
2024-04-07T15:18:18.2701741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.34594,325.1
2024-04-07T15:19:18.2942676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.21352,0
2024-04-07T15:20:18.3184745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.94758,313
2024-04-07T15:21:18.3528536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.52769,266.8
2024-04-07T15:22:18.3621550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.25496,264.7
2024-04-07T15:23:18.3860230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.5858,258.8
2024-04-07T15:24:18.4205093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.51023,270.5
2024-04-07T15:25:18.4442752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28775,271
2024-04-07T15:26:18.4539871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90177,276.1
2024-04-07T15:27:18.4884644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.43639,270.2
2024-04-07T15:28:18.5129230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.70816,279.1
2024-04-07T15:29:18.5365943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.14439,271.5
2024-04-07T15:30:18.5705603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.30639,286.7
2024-04-07T15:31:18.5802439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.80904,297.6
2024-04-07T15:32:18.6050563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.48473,38.6
2024-04-07T15:33:18.1392918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.81808,247.5
2024-04-07T15:34:18.8531364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.88249,274.6
2024-04-07T15:35:19.2927234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.58937,294
2024-04-07T15:36:19.1572073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.18845,291.2
2024-04-07T15:37:18.9213685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.88951,293.1
2024-04-07T15:38:18.3453463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.73864,270.2
2024-04-07T15:39:18.0444590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.09321,248.5
2024-04-07T15:40:18.2893745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.35102,255.7
2024-04-07T15:41:18.1834755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.67001,279
2024-04-07T15:42:18.3478170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.68181,307.5
2024-04-07T15:43:18.2018670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.16754,313
2024-04-07T15:44:18.3415973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.99294,319.7
2024-04-07T15:45:18.1754441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.06654,314.4
2024-04-07T15:46:18.3019858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.21031,310.9
2024-04-07T15:47:18.1839764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.40046,317.9
2024-04-07T15:48:18.2932090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.93961,312.8
2024-04-07T15:49:18.1675688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.9593,315.6
2024-04-07T15:50:18.3019135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.73494,316.9
2024-04-07T15:51:18.1764909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.91362,314.3
2024-04-07T15:52:18.2853993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.90663,314.1
2024-04-07T15:53:18.3295368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.29028,312.2
2024-04-07T15:54:18.2941972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.69841,314.8
2024-04-07T15:55:18.6687055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.02002,314.6
2024-04-07T15:56:18.2876200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.81301,312.9
2024-04-07T15:57:18.3320808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.67272,269.8
2024-04-07T15:58:18.3362112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.77364,203.4
2024-04-07T15:59:18.3311542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.65266,220.3
2024-04-07T16:00:18.3047344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.54917,218.6
2024-04-07T16:01:18.3341934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.9633,218.8
2024-04-07T16:02:18.3590469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.46745,220.3
2024-04-07T16:03:18.3530990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.20831,214.3
2024-04-07T16:04:18.3767791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.79174,220.4
2024-04-07T16:05:18.3966356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.46825,217.6
2024-04-07T16:06:18.4209318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.70827,223.6
2024-04-07T16:07:18.4549797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.92842,225.2
2024-04-07T16:08:18.4796103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.02839,226.5
2024-04-07T16:09:18.4890314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.40673,228.4
2024-04-07T16:10:18.5134722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.82332,228.5
2024-04-07T16:11:18.5476898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.13332,226.4
2024-04-07T16:12:18.5718603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.74002,228.8
2024-04-07T16:13:18.5955510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.42003,226.2
2024-04-07T16:14:18.6153706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.69523,227.4
2024-04-07T16:15:18.6395941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.88836,225.3
2024-04-07T16:16:18.6741251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.60327,228.1
2024-04-07T16:17:19.2975853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.37334,226.5
2024-04-07T16:18:19.8973270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.78686,229.9
2024-04-07T16:19:19.1415859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.87329,228.8
2024-04-07T16:20:19.1654904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.63801,235.5
2024-04-07T16:21:19.3002126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.07007,230
2024-04-07T16:22:19.3297918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.3168,238.3
2024-04-07T16:23:19.3336374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.59842,238.4
2024-04-07T16:24:19.3385494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.40993,238.2
2024-04-07T16:25:19.1420305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.1262,240.3
2024-04-07T16:26:19.2923778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.72169,239
2024-04-07T16:27:19.2863906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.10664,238.3
2024-04-07T16:28:19.3408625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.5233,240
2024-04-07T16:29:19.2448258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98525,240.3
2024-04-07T16:30:19.2993344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.88495,240.1
2024-04-07T16:31:19.1682644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99185,239.8
2024-04-07T16:32:19.2923548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.50835,236.7
2024-04-07T16:33:19.3464514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.57499,239.3
2024-04-07T16:34:19.1514432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1361,240.2
2024-04-07T16:35:19.1702542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03512,241.9
2024-04-07T16:36:19.3350227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65339,240.3
2024-04-07T16:37:19.7195074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34996,239.8
2024-04-07T16:38:19.3428781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2721,238.5
2024-04-07T16:39:19.2126617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4623,240.1
2024-04-07T16:40:19.3366611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.45506,241.2
2024-04-07T16:41:19.2610371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49184,239.9
2024-04-07T16:42:19.2959329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38838,239.5
2024-04-07T16:43:19.3498816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72666,240.1
2024-04-07T16:44:19.7419209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.70334,238.9
2024-04-07T16:45:19.3631882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.67541,241.7
2024-04-07T16:46:19.3880306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50838,240.7
2024-04-07T16:47:19.4119155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34171,241.1
2024-04-07T16:48:19.4315489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.59839,242.8
2024-04-07T16:49:19.4558107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9134,240.7
2024-04-07T16:50:19.4796127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52998,239.2
2024-04-07T16:51:19.5044238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.22997,243.3
2024-04-07T16:52:19.5236093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48494,240.9
2024-04-07T16:53:19.5474163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85848,240.3
2024-04-07T16:54:19.5718427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77332,240.8
2024-04-07T16:55:19.6060465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58,240.3
2024-04-07T16:56:19.1460270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7568,237.8
2024-04-07T16:57:19.6401562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15502,238.6
2024-04-07T16:58:19.8638066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17166,240.5
2024-04-07T16:59:20.1484093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.53312,244.1
2024-04-07T17:00:20.1823883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27333,242.1
2024-04-07T17:01:20.2923294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31834,241.7
2024-04-07T17:02:20.3363278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11829,241.1
2024-04-07T17:03:20.3006023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66065,238.1
2024-04-07T17:04:20.1746862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92616,243.6
2024-04-07T17:05:20.2847066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18832,242.3
2024-04-07T17:06:20.3386516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.29501,240.3
2024-04-07T17:07:20.3428922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.33166,240
2024-04-07T17:08:20.1773950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22462,239.3
2024-04-07T17:09:20.2863127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27668,241.8
2024-04-07T17:10:20.3404920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.23004,234.8
2024-04-07T17:11:20.2959426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68862,237.9
2024-04-07T17:12:20.1696997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33772,240.5
2024-04-07T17:13:20.3435132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79666,239.7
2024-04-07T17:14:20.3329051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15414,239.1
2024-04-07T17:15:20.3377944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.7383,240.8
2024-04-07T17:16:20.3019032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82951,241.4
2024-04-07T17:17:20.3455593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14841,241
2024-04-07T17:18:20.2848786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9787,242.3
2024-04-07T17:19:20.3395349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.84001,238.6
2024-04-07T17:20:20.2937399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.89518,241.2
2024-04-07T17:21:20.2282343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09183,241.1
2024-04-07T17:22:20.2870571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80501,242.4
2024-04-07T17:23:20.2712302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.47379,241.9
2024-04-07T17:24:20.3456053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.15329,240.1
2024-04-07T17:25:20.3397405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.51477,241
2024-04-07T17:26:20.3400889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72839,241.1
2024-04-07T17:27:20.3634987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80351,241.4
2024-04-07T17:28:20.3883566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08163,243.7
2024-04-07T17:29:20.4222184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1667,236.2
2024-04-07T17:30:20.4462096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1966,241.5
2024-04-07T17:31:20.4563517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92002,240.5
2024-04-07T17:32:20.4899065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91834,241.4
2024-04-07T17:33:20.5141492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.55166,238.4
2024-04-07T17:34:20.5384675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78165,238.9
2024-04-07T17:35:20.5585517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35352,235.8
2024-04-07T17:36:20.5820674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00834,240.5
2024-04-07T17:37:20.6069956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91164,240.8
2024-04-07T17:38:20.6406482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96988,240
2024-04-07T17:39:20.6501305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28667,243.3
2024-04-07T17:40:20.8751432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99168,239.5
2024-04-07T17:41:20.8890822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02676,241.5
2024-04-07T17:42:20.2933135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.9233,240.4
2024-04-07T17:43:20.2972686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19999,238.7
2024-04-07T17:44:20.1769230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71312,240.5
2024-04-07T17:45:20.3412901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25004,241.6
2024-04-07T17:46:20.1850254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70822,239.5
2024-04-07T17:47:20.3493136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39168,239.8
2024-04-07T17:48:20.3392836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26392,239.9
2024-04-07T17:49:20.3429775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66835,240.8
2024-04-07T17:50:20.1779570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11151,240.2
2024-04-07T17:51:20.3413408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25496,241.6
2024-04-07T17:52:20.3309430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.07045,240
2024-04-07T17:53:20.2952820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.83277,239
2024-04-07T17:54:20.3293826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.02334,237.3
2024-04-07T17:55:20.3436953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.62682,236.3
2024-04-07T17:56:20.3330563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.00002,239.1
2024-04-07T17:57:20.3376923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.96998,239.2
2024-04-07T17:58:20.1617690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24593,239
2024-04-07T17:59:20.3957437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28821,242.1
2024-04-07T18:00:20.3307980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.16723,241.5
2024-04-07T18:01:20.2903433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.09508,242.4
2024-04-07T18:02:20.3742411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41333,242.1
2024-04-07T18:03:20.2986681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.7115,241.5
2024-04-07T18:04:20.3023206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61012,241.9
2024-04-07T18:05:20.3118743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.63496,241
2024-04-07T18:06:20.3360759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.38337,240.3
2024-04-07T18:07:20.3307942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4,240.1
2024-04-07T18:08:20.3546892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42162,238.9
2024-04-07T18:09:20.3640115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69998,239.2
2024-04-07T18:10:20.3990929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80831,239.8
2024-04-07T18:11:20.4226920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47667,239.5
2024-04-07T18:12:20.4472217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80168,239.8
2024-04-07T18:13:20.4814208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.91166,241.8
2024-04-07T18:14:20.4905719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.79833,241.4
2024-04-07T18:15:20.5146097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49668,239.1
2024-04-07T18:16:20.5495194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.77997,242.2
2024-04-07T18:17:20.5732340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.86503,243.3
2024-04-07T18:18:20.5832391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37015,242.1
2024-04-07T18:19:20.6174785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76504,241.9
2024-04-07T18:20:20.1418098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73343,242.5
2024-04-07T18:21:20.8561157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.03674,240.9
2024-04-07T18:22:20.8748193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73002,240.5
2024-04-07T18:23:20.1591969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83166,241.3
2024-04-07T18:24:20.3235127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10334,242.1
2024-04-07T18:25:20.1678432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.97192,240.2
2024-04-07T18:26:20.3393973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.22335,242.3
2024-04-07T18:27:20.1520182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.02293,242
2024-04-07T18:28:20.3360761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.94999,241.4
2024-04-07T18:29:20.1598555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90176,240.4
2024-04-07T18:30:20.3039441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.03831,241.1
2024-04-07T18:31:20.2935850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3541,240.1
2024-04-07T18:32:20.3178308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18835,241.6
2024-04-07T18:33:20.3421800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38001,238.9
2024-04-07T18:34:20.1866527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76559,241.9
2024-04-07T18:35:20.1463206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.91306,241.6
2024-04-07T18:36:20.1805461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.18666,241.1
2024-04-07T18:37:20.2944572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.26661,239
2024-04-07T18:38:20.1783471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.81148,237.8
2024-04-07T18:39:20.3381548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.97832,240.2
2024-04-07T18:40:20.1726607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.72956,238.1
2024-04-07T18:41:20.2968452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.72168,238.2
2024-04-07T18:42:20.6704806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.65165,239.3
2024-04-07T18:43:20.3053386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.84263,239.8
2024-04-07T18:44:20.3250444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.54658,239.5
2024-04-07T18:45:20.3388753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.99173,240.2
2024-04-07T18:46:20.2630599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.60982,240
2024-04-07T18:47:20.3471526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.66662,235.7
2024-04-07T18:48:20.3070509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.75902,238.1
2024-04-07T18:49:20.3709224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.62158,240.1
2024-04-07T18:50:20.3647612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.4705,239
2024-04-07T18:51:20.3894001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.78664,241.7
2024-04-07T18:52:20.3994876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05165,237.6
2024-04-07T18:53:20.4230906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15996,239.3
2024-04-07T18:54:20.4602912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.11682,239.6
2024-04-07T18:55:20.4819078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13666,239
2024-04-07T18:56:20.4912064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.06501,239.9
2024-04-07T18:57:20.5256103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33668,238.3
2024-04-07T18:58:20.5491459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4917,241.5
2024-04-07T18:59:20.5743217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45669,240.1
2024-04-07T19:00:20.6081007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60002,243.5
2024-04-07T19:01:20.6175482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.615,240.9
2024-04-07T19:02:20.6415791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47501,241.5
2024-04-07T19:03:20.8764530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52167,238.6
2024-04-07T19:04:20.3007368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15173,240.6
2024-04-07T19:05:20.1699135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.53274,240.7
2024-04-07T19:06:20.3337300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98144,238
2024-04-07T19:07:20.1686804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.32465,237.2
2024-04-07T19:08:20.3425750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94497,237.4
2024-04-07T19:09:20.1624603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39672,240.3
2024-04-07T19:10:20.2957476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19835,240.1
2024-04-07T19:11:20.3404856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.96835,241.1
2024-04-07T19:12:20.3447301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.68336,240.4
2024-04-07T19:13:20.1690883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.91806,240.3
2024-04-07T19:14:20.3388849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.33666,242.1
2024-04-07T19:15:20.3225776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.91149,242.9
2024-04-07T19:16:20.2965856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.7346,239.6
2024-04-07T19:17:20.1614831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90821,240.6
2024-04-07T19:18:20.3308458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.71168,240.8
2024-04-07T19:19:20.2944618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.64912,241.2
2024-04-07T19:20:20.1289279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47874,238
2024-04-07T19:21:20.3435990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54513,241.5
2024-04-07T19:22:20.1725590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.55078,240
2024-04-07T19:23:20.3372693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49499,240.4
2024-04-07T19:24:20.6711046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3783,240.9
2024-04-07T19:25:20.3459743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.46231,239.6
2024-04-07T19:26:20.2150624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10166,241.8
2024-04-07T19:27:20.3390484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.23168,241.5
2024-04-07T19:28:20.2736297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10168,239.7
2024-04-07T19:29:20.2979076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24995,243.5
2024-04-07T19:30:20.3220427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69347,240.6
2024-04-07T19:31:20.3417796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92669,240.5
2024-04-07T19:32:20.3660283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4767,238
2024-04-07T19:33:20.3895228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31999,237.5
2024-04-07T19:34:20.4142121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.61449,275.1
2024-04-07T19:35:20.4334852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.10692,308.6
2024-04-07T19:36:20.4579962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.02763,299.2
2024-04-07T19:37:20.4818101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.85646,284
2024-04-07T19:38:20.5164552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.558,261.4
2024-04-07T19:39:20.5256263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.89478,226.5
2024-04-07T19:40:20.5496117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.58512,240.7
2024-04-07T19:41:20.5843583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.97122,247
2024-04-07T19:42:20.6089200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.56722,242.7
2024-04-07T19:43:21.1422637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.35305,247.5
2024-04-07T19:44:22.1527733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.89027,232.1
2024-04-07T19:45:23.2965186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.64779,242.7
2024-04-07T19:46:24.1612956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.74922,236.4
2024-04-07T19:47:24.3052057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.19426,249.3
2024-04-07T19:48:24.2846300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.64432,241.7
2024-04-07T19:49:24.1785234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.58235,247.4
2024-04-07T19:50:24.3428749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.0401,259.7
2024-04-07T19:51:24.1876763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.28769,250.5
2024-04-07T19:52:24.2872589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.32322,223.6
2024-04-07T19:53:24.1714840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.80029,228.8
2024-04-07T19:54:24.3450981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.28079,238.5
2024-04-07T19:55:24.1799858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.672,235.9
2024-04-07T19:56:24.3287306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.13064,236.2
2024-04-07T19:57:24.1729775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.30492,246.6
2024-04-07T19:58:24.2979967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.89325,251
2024-04-07T19:59:24.1713042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.27049,249.8
2024-04-07T20:00:24.3056204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.32738,237.6
2024-04-07T20:01:24.1652701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43284,232.9
2024-04-07T20:02:24.2900448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25563,238.5
2024-04-07T20:03:24.1636563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.91121,241.9
2024-04-07T20:04:24.3481610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.02628,241.8
2024-04-07T20:05:24.3381909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.44516,236.7
2024-04-07T20:06:24.3423036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.00234,248.9
2024-04-07T20:07:24.3462893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.02408,239.9
2024-04-07T20:08:24.3008366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.44574,239.2
2024-04-07T20:09:24.2894614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.24507,233.4
2024-04-07T20:10:24.2936969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.0867,212.2
2024-04-07T20:11:24.2981357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.11931,225.7
2024-04-07T20:12:24.3328202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.69345,234.1
2024-04-07T20:13:24.3571688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.9006,258.6
2024-04-07T20:14:24.3658848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5138,284.1
2024-04-07T20:15:24.4006409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.90127,300.5
2024-04-07T20:16:24.4243554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.84857,317.8
2024-04-07T20:17:24.4486492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.25738,304.6
2024-04-07T20:18:24.4689147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.23387,289.2
2024-04-07T20:19:24.4926242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.90485,285.5
2024-04-07T20:20:24.5167547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.88546,279.8
2024-04-07T20:21:24.5511951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.42944,287.7
2024-04-07T20:22:24.5612326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.59657,292.5
2024-04-07T20:23:24.5849109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.40873,293.3
2024-04-07T20:24:24.6193682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.58984,290.4
2024-04-07T20:25:24.6430004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.75398,276.7
2024-04-07T20:26:24.6534826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.22633,285.4
2024-04-07T20:27:24.1373873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.04868,288.4
2024-04-07T20:28:23.9015320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.84072,294.2
2024-04-07T20:29:23.2957931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.71107,278.9
2024-04-07T20:30:23.1698090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.58067,274.6
2024-04-07T20:31:23.1291402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.07081,271.4
2024-04-07T20:32:23.1636296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.25296,264.6
2024-04-07T20:33:23.2979757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.95828,271.6
2024-04-07T20:34:23.3424866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.33367,303.8
2024-04-07T20:35:23.2918264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.35742,302.3
2024-04-07T20:36:23.2956828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.96567,298
2024-04-07T20:37:23.1103538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.79683,301.8
2024-04-07T20:38:23.3037936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.65812,294.3
2024-04-07T20:39:23.3336811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.0168,295.5
2024-04-07T20:40:23.2874796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.76053,292.6
2024-04-07T20:41:23.3421695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.79969,297.5
2024-04-07T20:42:23.1561823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.51551,286.7
2024-04-07T20:43:23.1802583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.65719,285.1
2024-04-07T20:44:23.3326671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.76028,286.2
2024-04-07T20:45:23.1945150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.26729,290.6
2024-04-07T20:46:23.6991383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.7434,296.3
2024-04-07T20:47:23.6728817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.03237,288.9
2024-04-07T20:48:23.3344079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.18491,287.6
2024-04-07T20:49:23.3368451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.4237,283.8
2024-04-07T20:50:23.3404011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.17998,281.5
2024-04-07T20:51:23.3451213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.98126,284.8
2024-04-07T20:52:23.2849117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.12198,298.3
2024-04-07T20:53:23.3388986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.86145,299
2024-04-07T20:54:23.3629146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.42511,293.6
2024-04-07T20:55:23.3576508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.52031,284
2024-04-07T20:56:23.3768772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.00197,273
2024-04-07T20:57:23.4006666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.65438,265.5
2024-04-07T20:58:23.4250517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.47153,262.7
2024-04-07T20:59:23.4597757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.28335,296.7
2024-04-07T21:00:23.4837369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.95304,51.3
2024-04-07T21:01:23.4932555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.38945,50.8
2024-04-07T21:02:23.5271067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.22793,44
2024-04-07T21:03:23.5515000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.21886,329
2024-04-07T21:04:23.5754948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.09974,231.2
2024-04-07T21:05:23.5957862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.78166,230.7
2024-04-07T21:06:23.6199613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.11167,234.8
2024-04-07T21:07:23.6438601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.2567,231.9
2024-04-07T21:08:23.6779085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.65672,235.2
2024-04-07T21:09:23.1373587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.42001,234.7
2024-04-07T21:10:24.1822076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.37675,234.9
2024-04-07T21:11:24.2962653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.43001,234.7
2024-04-07T21:12:24.1801634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.48361,234.7
2024-04-07T21:13:24.3442225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.82499,234.5
2024-04-07T21:14:24.3245544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.28686,233.5
2024-04-07T21:15:24.3383615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.30496,235.6
2024-04-07T21:16:24.3429058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.23835,230.8
2024-04-07T21:17:24.3470424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.20003,234.9
2024-04-07T21:18:24.3264899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.96892,234.6
2024-04-07T21:19:24.3402425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.19666,234.5
2024-04-07T21:20:24.1648216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.99834,235.3
2024-04-07T21:21:24.2986664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.05001,234
2024-04-07T21:22:24.3388878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.81005,234.2
2024-04-07T21:23:24.3423298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.44665,233.8
2024-04-07T21:24:24.2975037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.18521,234.8
2024-04-07T21:25:24.3011483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.93164,233.9
2024-04-07T21:26:24.3306127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.06169,232.3
2024-04-07T21:27:24.2048103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.93772,235.2
2024-04-07T21:28:24.3888820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.84,233.8
2024-04-07T21:29:24.2735588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.93771,234.3
2024-04-07T21:30:24.2971753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.05167,233.1
2024-04-07T21:31:24.2176071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.73113,234.5
2024-04-07T21:32:24.3412674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.37673,235.6
2024-04-07T21:33:24.2758574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.98035,235.3
2024-04-07T21:34:24.3897718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.36,234
2024-04-07T21:35:24.3095380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.14101,234.4
2024-04-07T21:36:24.3436085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.34164,233.1
2024-04-07T21:37:24.3682929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.32499,234.6
2024-04-07T21:38:24.3924620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.39169,232.3
2024-04-07T21:39:24.4117326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.98329,234.3
2024-04-07T21:40:24.4353744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.25002,234.8
2024-04-07T21:41:24.4602952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.26006,233.5
2024-04-07T21:42:24.4842963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.90332,234.9
2024-04-07T21:43:24.5189655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.13834,235.5
2024-04-07T21:44:24.5284974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.71506,233.5
2024-04-07T21:45:24.5523416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.98503,234.3
2024-04-07T21:46:24.5866988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.15167,235.1
2024-04-07T21:47:24.6109466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.90171,235.8
2024-04-07T21:48:24.6197403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.35502,236.4
2024-04-07T21:49:24.6548119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.57667,238.1
2024-04-07T21:50:24.8882781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.26525,232.3
2024-04-07T21:51:25.1633497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.55835,235
2024-04-07T21:52:25.1827382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.00667,236.9
2024-04-07T21:53:25.3362761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.45834,237.1
2024-04-07T21:54:25.1909464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.82132,238.4
2024-04-07T21:55:25.1555419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.61796,237.1
2024-04-07T21:56:25.1741622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.07333,238.8
2024-04-07T21:57:25.1484223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.08859,235.8
2024-04-07T21:58:25.1928245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.33667,237.2
2024-04-07T21:59:25.1471196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.00492,236.1
2024-04-07T22:00:25.1811855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.17005,238.8
2024-04-07T22:01:25.3309339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.79666,235.5
2024-04-07T22:02:25.1650157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.1638,240.1
2024-04-07T22:03:25.2999911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30334,241.1
2024-04-07T22:04:25.3339837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.39834,238
2024-04-07T22:05:25.3329149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3819,238.1
2024-04-07T22:06:25.1588652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.11635,237.9
2024-04-07T22:07:25.2930758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52504,235.9
2024-04-07T22:08:25.3473559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.01671,238.1
2024-04-07T22:09:25.2871227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30495,239.9
2024-04-07T22:10:25.3917030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.52333,240.3
2024-04-07T22:11:25.1860041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.04754,240.4
2024-04-07T22:12:25.2095454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.40502,240.9
2024-04-07T22:13:25.3043828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.25329,240.4
2024-04-07T22:14:25.3334231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48505,240.1
2024-04-07T22:15:25.3376267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24165,239.7
2024-04-07T22:16:25.3018734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28199,240
2024-04-07T22:17:25.3358305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.77669,241.8
2024-04-07T22:18:25.3456013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15997,243.5
2024-04-07T22:19:25.3695410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.33667,243.4
2024-04-07T22:20:25.3943342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.34164,240.5
2024-04-07T22:21:25.4283736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28336,240.3
2024-04-07T22:22:25.4377722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44841,241.2
2024-04-07T22:23:25.4624849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01167,241.6
2024-04-07T22:24:25.4961696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.6084,241.2
2024-04-07T22:25:25.5208192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52837,241.3
2024-04-07T22:26:25.5329312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93166,241.4
2024-04-07T22:27:25.5646695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.57666,240.5
2024-04-07T22:28:25.5885761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43335,240.8
2024-04-07T22:29:25.6224386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13669,240.7
2024-04-07T22:30:25.6471065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.30667,240.7
2024-04-07T22:31:25.6761659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17162,241
2024-04-07T22:32:25.2904278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2384,241.5
2024-04-07T22:33:25.1648171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.10492,241.3
2024-04-07T22:34:25.2996101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36836,240.7
2024-04-07T22:35:25.3185495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14659,242.9
2024-04-07T22:36:25.2927537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86399,239.6
2024-04-07T22:37:25.3377021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.85167,240.9
2024-04-07T22:38:25.3016172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93442,240.7
2024-04-07T22:39:25.1511836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.30001,242.2
2024-04-07T22:40:25.2947335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90331,243.2
2024-04-07T22:41:25.2993488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23499,241.3
2024-04-07T22:42:25.1533185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92459,240.8
2024-04-07T22:43:25.2983451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01663,242.9
2024-04-07T22:44:25.1770792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.0393,240.7
2024-04-07T22:45:25.3415799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25669,241.4
2024-04-07T22:46:25.3455895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02829,240.2
2024-04-07T22:47:25.3498322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47671,238.3
2024-04-07T22:48:25.1694204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13607,239.2
2024-04-07T22:49:25.3433752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25335,239.9
2024-04-07T22:50:25.1675745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42623,241.4
2024-04-07T22:51:25.3820402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06165,240.6
2024-04-07T22:52:25.2618488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10487,240.1
2024-04-07T22:53:25.3359172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11999,241.7
2024-04-07T22:54:25.2106811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.35902,239.6
2024-04-07T22:55:25.2940902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.42499,240.6
2024-04-07T22:56:25.2658240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90659,240.8
2024-04-07T22:57:25.2883350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12834,241.3
2024-04-07T22:58:25.3421872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.34001,241.1
2024-04-07T22:59:25.3768699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.51826,239.5
2024-04-07T23:00:25.3604501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97547,238.2
2024-04-07T23:01:25.3807349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.83165,237.2
2024-04-07T23:02:25.4048914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.02167,238.1
2024-04-07T23:03:25.4287574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.65994,238.6
2024-04-07T23:04:25.4564811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.49004,239.2
2024-04-07T23:05:25.4729101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.72502,239.1
2024-04-07T23:06:25.4971333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.9399,236.8
2024-04-07T23:07:25.5212794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.53504,236.8
2024-04-07T23:08:25.5548461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.24825,234.7
2024-04-07T23:09:25.5651845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.65997,239.1
2024-04-07T23:10:25.5893398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.60495,237.8
2024-04-07T23:11:25.6228643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.42169,234.1
2024-04-07T23:12:25.6470924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.44004,235.6
2024-04-07T23:13:25.8615684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40847,237.3
2024-04-07T23:14:25.2912961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.5266,236.1
2024-04-07T23:15:25.1756504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.66548,235.5
2024-04-07T23:16:25.1498075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.09675,236.5
2024-04-07T23:17:25.1743872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.71633,241.9
2024-04-07T23:18:25.2929533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.06337,240.6
2024-04-07T23:19:25.3273773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4451,239.7
2024-04-07T23:20:25.2918747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.78199,236.1
2024-04-07T23:21:25.3357648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.62693,240.5
2024-04-07T23:22:25.3351591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.85419,242.5
2024-04-07T23:23:25.3394081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.895,242
2024-04-07T23:24:25.2944269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.73115,242
2024-04-07T23:25:25.3479650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.02334,241.6
2024-04-07T23:26:25.3023590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.03606,243
2024-04-07T23:27:25.1517762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.50003,239.4
2024-04-07T23:28:25.3166712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.97669,244.4
2024-04-07T23:29:25.1605576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.94906,245.5
2024-04-07T23:30:25.3442828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.01498,242.9
2024-04-07T23:31:25.3342380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.06066,242.1
2024-04-07T23:32:25.1783356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.8148,239.4
2024-04-07T23:33:25.3428356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.1967,242.5
2024-04-07T23:34:25.6771704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.15001,240.9
2024-04-07T23:35:25.3361077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.32955,241.5
2024-04-07T23:36:25.3409685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.62162,240.2
2024-04-07T23:37:25.3450682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.52833,239.4
2024-04-07T23:38:25.3393115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.34597,237.7
2024-04-07T23:39:25.2890137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76562,239.4
2024-04-07T23:40:25.3133295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97336,241.1
2024-04-07T23:41:25.6866528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02328,238.8
2024-04-07T23:42:25.3718119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19748,237
2024-04-07T23:43:25.3958564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.48837,238.5
2024-04-07T23:44:25.4050352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28002,239.2
2024-04-07T23:45:25.4397889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.41167,239.2
2024-04-07T23:46:25.4638716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.78835,240.9
2024-04-07T23:47:25.4873134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38501,238.7
2024-04-07T23:48:25.5074934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.55171,239.6
2024-04-07T23:49:25.5317716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.92501,240.3
2024-04-07T23:50:25.5560194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.31332,240.4
2024-04-07T23:51:25.5896625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70358,241
2024-04-07T23:52:25.5991956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.68498,242.8
2024-04-07T23:53:25.6242071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.29164,243
2024-04-07T23:54:25.6675900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.05334,243.8
2024-04-07T23:55:26.1920793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.26503,243.7
2024-04-07T23:56:26.3071730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.86326,242.2
2024-04-07T23:57:26.1955686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.81637,241.5
2024-04-07T23:58:26.2897449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.88497,242.3
2024-04-07T23:59:26.3244916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.59996,241.5