ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-07T00:00:01.9809391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.41456,235.22
2024-04-07T00:01:00.9852493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95756,236.27
2024-04-07T00:01:59.9889342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.08842,235.7
2024-04-07T00:02:58.9926753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95757,235.43
2024-04-07T00:03:57.9969401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.91625,235.9
2024-04-07T00:04:56.9864717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.95666,238.5
2024-04-07T00:05:55.9906382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.39655,239.84
2024-04-07T00:06:54.9948292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.22204,237.93
2024-04-07T00:07:53.9989154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84679,242.35
2024-04-07T00:08:52.9884172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21789,244.24
2024-04-07T00:09:51.9931876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.58582,240.82
2024-04-07T00:10:50.9964815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92197,241.44
2024-04-07T00:11:49.9009779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09019,242.02
2024-04-07T00:12:48.9049781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14369,242.53
2024-04-07T00:13:47.9944151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86516,240.66
2024-04-07T00:14:46.9992446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89612,241.75
2024-04-07T00:15:45.9025210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9145,241.2
2024-04-07T00:16:44.9066686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13274,241.53
2024-04-07T00:17:43.9966687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.61911,242.28
2024-04-07T00:18:42.9009238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07239,244.33
2024-04-07T00:19:41.9046735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99323,242.5
2024-04-07T00:20:40.9094875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.3348,242.77
2024-04-07T00:21:40.0091075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05286,242.51
2024-04-07T00:22:39.9029573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89485,243.07
2024-04-07T00:23:38.9165210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78897,243.74
2024-04-07T00:24:37.9113730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96437,243.2
2024-04-07T00:25:36.9157685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78544,243.7
2024-04-07T00:26:35.9053055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91334,242.74
2024-04-07T00:27:34.9092384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32343,243.88
2024-04-07T00:28:33.9132776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16639,243.93
2024-04-07T00:29:32.9171540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03858,243.35
2024-04-07T00:30:31.9164038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06742,242.37
2024-04-07T00:31:30.9109752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06436,242.57
2024-04-07T00:32:29.9153182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68851,243.16
2024-04-07T00:33:28.9287792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83705,243.42
2024-04-07T00:34:27.9183251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.42434,243.62
2024-04-07T00:35:26.9224237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66902,244.01
2024-04-07T00:36:25.9174059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15802,242.57
2024-04-07T00:37:24.9214854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68872,242.23
2024-04-07T00:38:23.9252452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70999,243.58
2024-04-07T00:39:22.9245376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13839,243.18
2024-04-07T00:40:21.9285136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04272,243.59
2024-04-07T00:41:20.9327180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04958,239.97
2024-04-07T00:42:19.9279183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88737,242.15
2024-04-07T00:43:18.9266678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94475,243.27
2024-04-07T00:44:17.9308499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96269,242.35
2024-04-07T00:45:16.9252852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88285,241.62
2024-04-07T00:46:15.9293509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27613,242.17
2024-04-07T00:47:14.9291422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99406,243.21
2024-04-07T00:48:13.9329334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88486,241.12
2024-04-07T00:49:12.9272548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19091,241.96
2024-04-07T00:50:11.9313820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68563,241.63
2024-04-07T00:51:10.9472801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0794,239.87
2024-04-07T00:52:09.9343508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93392,241.38
2024-04-07T00:53:08.9385363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0258,243.22
2024-04-07T00:54:07.9429156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18647,241.5
2024-04-07T00:55:06.9473157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87293,241.21
2024-04-07T00:56:05.9271672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94015,241.54
2024-04-07T00:57:04.9408527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31316,243.1
2024-04-07T00:58:03.9449379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95057,241.94
2024-04-07T00:59:02.9494658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07378,242.5
2024-04-07T01:00:01.9480660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32634,240.72
2024-04-07T01:01:00.9427684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68017,240.87
2024-04-07T01:01:59.9472898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04329,242.75
2024-04-07T01:02:58.9507707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13714,243.5
2024-04-07T01:03:57.9557275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97563,242.19
2024-04-07T01:04:56.9449036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96454,242.28
2024-04-07T01:05:55.9488194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67661,242.6
2024-04-07T01:06:54.9527637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88721,241.28
2024-04-07T01:07:53.9573059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18444,242.13
2024-04-07T01:08:52.9462437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79229,241.74
2024-04-07T01:09:51.9508060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12832,241.26
2024-04-07T01:10:50.9545207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3901,243.1
2024-04-07T01:11:49.9587480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.49882,244.12
2024-04-07T01:12:48.9634247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0775,242.54
2024-04-07T01:13:47.9529537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9941,241.16
2024-04-07T01:14:46.9570696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74511,241.45
2024-04-07T01:15:45.9606377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17984,243.05
2024-04-07T01:16:44.9649844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08868,242.01
2024-04-07T01:17:43.9577333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19362,242.85
2024-04-07T01:18:42.9586706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65499,241.53
2024-04-07T01:19:41.9635019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28294,239.92
2024-04-07T01:20:40.9676698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39145,241.81
2024-04-07T01:21:40.0569345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26072,242.52
2024-04-07T01:22:39.9610173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61198,240.96
2024-04-07T01:23:38.9650996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08054,240.79
2024-04-07T01:24:37.9690747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01939,239.76
2024-04-07T01:25:36.9730443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04096,240
2024-04-07T01:26:35.9625799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16895,239.21
2024-04-07T01:27:34.9674252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03282,240.58
2024-04-07T01:28:33.9755060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17624,242.06
2024-04-07T01:29:32.9757654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93025,242.08
2024-04-07T01:30:31.9648566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08933,242.15
2024-04-07T01:31:30.9684896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96228,241.17
2024-04-07T01:32:29.9732886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95303,241.28
2024-04-07T01:33:28.9770219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81032,241.47
2024-04-07T01:34:27.9663868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25995,242.96
2024-04-07T01:35:26.9710451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84595,241.54
2024-04-07T01:36:25.9748308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92155,241.67
2024-04-07T01:37:24.9791198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16389,242.04
2024-04-07T01:38:23.9831756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15943,240.57
2024-04-07T01:39:22.9732008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24011,239.19
2024-04-07T01:40:21.9771323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60583,240.06
2024-04-07T01:41:20.9810416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94724,241.58
2024-04-07T01:42:19.9856282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19791,240.41
2024-04-07T01:43:18.9749077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01633,239.17
2024-04-07T01:44:17.9792840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0999,240.41
2024-04-07T01:45:16.9828385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10427,239.49
2024-04-07T01:46:15.9869246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.054,239.01
2024-04-07T01:47:14.9767767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02715,239.83
2024-04-07T01:48:13.9806670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8644,239.81
2024-04-07T01:49:12.9850342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88587,240.94
2024-04-07T01:50:11.9891905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84071,240.39
2024-04-07T01:51:10.9932283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0642,239.19
2024-04-07T01:52:09.9822073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06484,239.08
2024-04-07T01:53:08.9865543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2882,240.84
2024-04-07T01:54:07.9906351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20403,241.53
2024-04-07T01:55:06.9946364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72123,238.97
2024-04-07T01:56:05.9845444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1339,240.24
2024-04-07T01:57:04.9886854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6785,238.48
2024-04-07T01:58:03.9931018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97983,240.08
2024-04-07T01:59:02.9969765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.57428,241.27
2024-04-07T02:00:01.9015527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.54072,239.8
2024-04-07T02:01:00.9909798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10296,239.17
2024-04-07T02:01:59.9944564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2914,239.21
2024-04-07T02:02:58.9986444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.49851,237.27
2024-04-07T02:03:57.9032485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76552,239.16
2024-04-07T02:04:56.9929858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15786,239.9
2024-04-07T02:05:56.0002347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08597,240.93
2024-04-07T02:06:55.9004632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.67178,243.52
2024-04-07T02:07:54.9052929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10542,242.48
2024-04-07T02:08:53.9942523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25263,242.53
2024-04-07T02:09:52.9014979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0011,241.92
2024-04-07T02:10:51.9030936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11316,242.17
2024-04-07T02:11:50.9066584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67599,240.83
2024-04-07T02:12:49.9107803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.43566,241.17
2024-04-07T02:13:48.9002719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13512,242.42
2024-04-07T02:14:47.9051770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04188,242.35
2024-04-07T02:15:46.9088243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71491,238.21
2024-04-07T02:16:45.9133233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86974,240.23
2024-04-07T02:17:44.9029784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02996,241.51
2024-04-07T02:18:43.9062824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02043,240.96
2024-04-07T02:19:42.9107445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24239,241.29
2024-04-07T02:20:41.9081772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89054,242.21
2024-04-07T02:21:40.9047584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28097,240.75
2024-04-07T02:22:39.9089180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64729,241.56
2024-04-07T02:23:38.9130498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05334,242.07
2024-04-07T02:24:37.9164130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94634,242.19
2024-04-07T02:25:36.9209484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91536,242.04
2024-04-07T02:26:35.9106763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96102,242.31
2024-04-07T02:27:34.9147282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06054,243.05
2024-04-07T02:28:33.9185774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85359,242.39
2024-04-07T02:29:32.9233606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67864,243.52
2024-04-07T02:30:31.9125722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19551,242.8
2024-04-07T02:31:30.9174826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05132,242.55
2024-04-07T02:32:29.9204345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08717,241.39
2024-04-07T02:33:28.9250314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0515,241.92
2024-04-07T02:34:27.9146952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80535,241.88
2024-04-07T02:35:26.9182671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81271,242.84
2024-04-07T02:36:25.9222806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22894,242.13
2024-04-07T02:37:24.9262523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00167,240.19
2024-04-07T02:38:23.9312245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16463,240.6
2024-04-07T02:39:22.9219787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75469,240.14
2024-04-07T02:40:21.9241355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19481,242.09
2024-04-07T02:41:20.9286980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94827,240.72
2024-04-07T02:42:19.9329566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9767,240.73
2024-04-07T02:43:19.0224496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9244,241.21
2024-04-07T02:44:18.9261499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10583,240.64
2024-04-07T02:45:17.9306913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92897,242.02
2024-04-07T02:46:16.9351315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.45621,240.02
2024-04-07T02:47:15.9245912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6438,241.05
2024-04-07T02:48:14.9284692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11809,241.24
2024-04-07T02:49:13.9325238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23363,241.96
2024-04-07T02:50:13.0380578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08286,240.8
2024-04-07T02:51:12.9410308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9488,242.32
2024-04-07T02:52:11.9302224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92742,242.82
2024-04-07T02:53:10.9349532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23844,242.96
2024-04-07T02:54:09.9388679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99064,242.27
2024-04-07T02:55:08.9425332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14205,240.74
2024-04-07T02:56:07.9322857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84799,242.23
2024-04-07T02:57:06.9361362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82881,241.39
2024-04-07T02:58:05.9403772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29961,241.63
2024-04-07T02:59:04.9444104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85245,242.17
2024-04-07T03:00:03.9490648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05503,242.1
2024-04-07T03:01:02.9383273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96597,241.97
2024-04-07T03:02:01.9421855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01531,240.25
2024-04-07T03:03:00.9466938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21399,242.24
2024-04-07T03:03:59.9504723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63463,240.72
2024-04-07T03:04:58.9398634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04296,242.06
2024-04-07T03:05:57.9439841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04235,242.32
2024-04-07T03:06:56.9486865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88694,241.06
2024-04-07T03:07:55.9526170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87569,241.73
2024-04-07T03:08:54.9423560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25058,242.17
2024-04-07T03:09:53.9459524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02131,243.29
2024-04-07T03:10:52.9503106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84979,242.16
2024-04-07T03:11:51.9550384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86712,243.11
2024-04-07T03:12:50.9586696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87328,243.12
2024-04-07T03:13:49.9483382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3868,240.09
2024-04-07T03:14:48.9519292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01973,242
2024-04-07T03:15:47.9561600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19686,242.41
2024-04-07T03:16:46.9612331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68464,242.85
2024-04-07T03:17:45.9502363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27115,242.45
2024-04-07T03:18:44.9542422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.07475,246
2024-04-07T03:19:43.9585873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.20975,310.78
2024-04-07T03:20:42.9630799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.92773,335.87
2024-04-07T03:21:41.9525175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82688,321.41
2024-04-07T03:22:40.9564414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.48112,322.01
2024-04-07T03:23:39.9606741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.63194,334.87
2024-04-07T03:24:38.9649030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68266,313.59
2024-04-07T03:25:37.9690107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5672,321.85
2024-04-07T03:26:37.0577749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12229,314.61
2024-04-07T03:27:36.9621606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.69235,315.2
2024-04-07T03:28:35.9667207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.38312,311.44
2024-04-07T03:29:34.9706831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97244,309.51
2024-04-07T03:30:33.9602031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9058,315.85
2024-04-07T03:31:32.9641073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38242,320.97
2024-04-07T03:32:31.9688492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.40192,323.24
2024-04-07T03:33:30.9729593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.19426,317.51
2024-04-07T03:34:29.9616294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.37509,320.8
2024-04-07T03:35:28.9666133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.33365,317.28
2024-04-07T03:36:27.9703044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0175,320.19
2024-04-07T03:37:26.9744919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09526,318.1
2024-04-07T03:38:25.9785170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.49507,320.5
2024-04-07T03:39:24.9681091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35476,322.75
2024-04-07T03:40:23.9720113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68068,322.43
2024-04-07T03:41:22.9768929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93844,318.16
2024-04-07T03:42:21.9808892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.62364,317.37
2024-04-07T03:43:20.9698146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51871,319.21
2024-04-07T03:44:19.9741269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.4987,320.6
2024-04-07T03:45:18.9783199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85105,318.24
2024-04-07T03:46:17.9827939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67587,318.76
2024-04-07T03:47:16.9722172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08772,316.26
2024-04-07T03:48:15.9757310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.21195,317.85
2024-04-07T03:49:14.9805642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07215,317.58
2024-04-07T03:50:13.9845995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17831,319.86
2024-04-07T03:51:12.9884198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25661,322.73
2024-04-07T03:52:11.9782696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44097,322.12
2024-04-07T03:53:10.9820364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35446,320.57
2024-04-07T03:54:09.9859234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08332,318.92
2024-04-07T03:55:08.9910708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54009,322.66
2024-04-07T03:56:07.9796954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86417,317.23
2024-04-07T03:57:06.9840062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90513,316.06
2024-04-07T03:58:05.9887572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.38476,312.62
2024-04-07T03:59:04.9929448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.27993,311.77
2024-04-07T04:00:03.9962522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.97555,313.9
2024-04-07T04:01:02.9861800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88112,321.6
2024-04-07T04:02:01.9901964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76245,319.5
2024-04-07T04:03:00.9947346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.64779,320.54
2024-04-07T04:03:59.9988035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06501,324.5
2024-04-07T04:04:58.9882507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32227,317.71
2024-04-07T04:05:57.9924915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.62709,320.17
2024-04-07T04:06:56.9967293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0813,316.84
2024-04-07T04:07:55.9006743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64525,314.61
2024-04-07T04:08:54.9898101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94461,318.34
2024-04-07T04:09:53.9983242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68795,324.07
2024-04-07T04:10:52.9025157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42597,320.88
2024-04-07T04:11:51.9073242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29729,326.09
2024-04-07T04:12:50.9104191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.26316,332.39
2024-04-07T04:13:50.0003121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.59964,335.78
2024-04-07T04:14:49.9047661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.79134,333.21
2024-04-07T04:15:48.9082318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.51864,333.82
2024-04-07T04:16:47.9123884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.95978,316.79
2024-04-07T04:17:46.9023076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67455,316.38
2024-04-07T04:18:45.9067963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76053,316.59
2024-04-07T04:19:44.9107915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.70184,314.23
2024-04-07T04:20:43.9146766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8393,314.18
2024-04-07T04:21:42.9036456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.357,314.46
2024-04-07T04:22:41.9086502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.00518,315.9
2024-04-07T04:23:40.9128512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09557,317.11
2024-04-07T04:24:39.9163790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.31219,313.57
2024-04-07T04:25:38.9203929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.55351,315.61
2024-04-07T04:26:37.9101605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.59574,317.54
2024-04-07T04:27:36.9141484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17142,315.99
2024-04-07T04:28:35.9181023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1846,315.01
2024-04-07T04:29:34.9227550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93209,319.82
2024-04-07T04:30:33.9117267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18599,315.39
2024-04-07T04:31:32.9164066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.70158,315.75
2024-04-07T04:32:31.9204979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.41529,312.51
2024-04-07T04:33:30.9244498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.81567,317.88
2024-04-07T04:34:29.9136093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.40685,299.9
2024-04-07T04:35:28.9178599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.04364,298.29
2024-04-07T04:36:27.9218813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.60148,309.53
2024-04-07T04:37:26.9265353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03344,312.42
2024-04-07T04:38:25.9307139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72247,309.33
2024-04-07T04:39:24.9205199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04447,307.26
2024-04-07T04:40:23.9242055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22787,306.9
2024-04-07T04:41:22.9288750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96366,309.72
2024-04-07T04:42:21.9324931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.65711,307.24
2024-04-07T04:43:20.9223441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.31563,306.75
2024-04-07T04:44:19.9264459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94306,307.9
2024-04-07T04:45:18.9301041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.58878,307.48
2024-04-07T04:46:17.9340764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80371,305.72
2024-04-07T04:47:16.9370552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.41427,306.17
2024-04-07T04:48:15.9278135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.47918,307.27
2024-04-07T04:49:14.9323139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.28295,307.17
2024-04-07T04:50:13.9368676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18273,307.68
2024-04-07T04:51:12.9405818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.59885,305.75
2024-04-07T04:52:11.9301314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68779,308.42
2024-04-07T04:53:10.9344681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20109,303.87
2024-04-07T04:54:09.9382643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.47043,306.85
2024-04-07T04:55:08.9424177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92464,306.5
2024-04-07T04:56:07.9315981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02268,307.16
2024-04-07T04:57:06.9364011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.49118,311.78
2024-04-07T04:58:05.9405601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.50767,330.81
2024-04-07T04:59:04.9447703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1337,325.97
2024-04-07T05:00:03.9489697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12459,324.88
2024-04-07T05:01:02.9383277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.22075,318.73
2024-04-07T05:02:01.9424111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09248,320.99
2024-04-07T05:03:00.9492340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.73477,321.68
2024-04-07T05:03:59.9508328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.61345,325.75
2024-04-07T05:04:58.9399030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1487,324.36
2024-04-07T05:05:57.9439082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37085,323.91
2024-04-07T05:06:56.9481585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3592,324.01
2024-04-07T05:07:55.9527114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.5417,323.5
2024-04-07T05:08:54.9419542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09424,265.08
2024-04-07T05:09:53.9464182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.68663,238.01
2024-04-07T05:10:52.9500208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80803,234.1
2024-04-07T05:11:51.9546787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.89016,233.59
2024-04-07T05:12:50.9588542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94372,233.11
2024-04-07T05:13:49.9483614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.75629,235.08
2024-04-07T05:14:48.9521814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.05882,235.24
2024-04-07T05:15:47.9560546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.70776,233.42
2024-04-07T05:16:46.9604499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.84823,234.67
2024-04-07T05:17:45.9503455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.93172,233.43
2024-04-07T05:18:44.9540911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.82665,233.71
2024-04-07T05:19:43.9581312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94258,234.75
2024-04-07T05:20:42.9619216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.24471,233.67
2024-04-07T05:21:41.9516850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.90919,235.12
2024-04-07T05:22:40.9559394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.80288,235.73
2024-04-07T05:23:39.9600416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.89679,235.11
2024-04-07T05:24:38.9640292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.37278,234.22
2024-04-07T05:25:37.9685390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.91325,234.77
2024-04-07T05:26:36.9578674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.27186,234.89
2024-04-07T05:27:35.9619315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.78558,235.73
2024-04-07T05:28:34.9657642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.86193,235.22
2024-04-07T05:29:33.9705025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.12978,236.23
2024-04-07T05:30:32.9600296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.96371,234.76
2024-04-07T05:31:31.9637598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.15702,234.84
2024-04-07T05:32:30.9680401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.05431,236.08
2024-04-07T05:33:29.9724248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.04878,236.52
2024-04-07T05:34:28.9619635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02626,236.09
2024-04-07T05:35:27.9662383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.83245,234.67
2024-04-07T05:36:26.9695325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.82155,236.13
2024-04-07T05:37:25.9742234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.09272,235.73
2024-04-07T05:38:24.9778655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.18424,235.61
2024-04-07T05:39:23.9679573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.04176,235.01
2024-04-07T05:40:22.9720688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.85891,233.55
2024-04-07T05:41:21.9758571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.73847,233.57
2024-04-07T05:42:20.9798362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94261,233.92
2024-04-07T05:43:19.9700489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.84066,234.4
2024-04-07T05:44:18.9737407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.12998,234.16
2024-04-07T05:45:17.9779746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.10542,234.67
2024-04-07T05:46:16.9823771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.8757,235.92
2024-04-07T05:47:15.9861973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.08782,234.94
2024-04-07T05:48:14.9758374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.11776,235.95
2024-04-07T05:49:13.9798587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.47144,237.52
2024-04-07T05:50:12.9836860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.70002,236.43
2024-04-07T05:51:11.9883569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10623,237.35
2024-04-07T05:52:10.9773168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83664,238
2024-04-07T05:53:09.9817708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23145,238.12
2024-04-07T05:54:08.9857465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92492,235.71
2024-04-07T05:55:07.9904123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15817,236.71
2024-04-07T05:56:06.9797645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03912,236.4
2024-04-07T05:57:05.9835265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00704,236.64
2024-04-07T05:58:04.9879424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.89586,237.27
2024-04-07T05:59:03.9915699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.72725,235.87
2024-04-07T06:00:02.9963850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.99697,237.09
2024-04-07T06:01:01.9857446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.24361,235.87
2024-04-07T06:02:00.9893882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03397,235.98
2024-04-07T06:02:59.9937604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11617,236.27
2024-04-07T06:03:58.9976734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02256,234.45
2024-04-07T06:04:57.9877875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.54838,235.19
2024-04-07T06:05:56.9917207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9601,236.96
2024-04-07T06:06:55.9961685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.73548,237.05
2024-04-07T06:07:54.9001812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96608,237.25
2024-04-07T06:08:53.9895029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.0707,235.55
2024-04-07T06:09:52.9936436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80697,237.16
2024-04-07T06:10:51.9976997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17463,237.61
2024-04-07T06:11:50.9015285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.09931,235.67
2024-04-07T06:12:49.9065350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.74414,236.39
2024-04-07T06:13:48.9952191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.20758,237.77
2024-04-07T06:14:47.9992296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.5836,236.42
2024-04-07T06:15:46.9035397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.68383,237.5
2024-04-07T06:16:45.9084430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91901,237.2
2024-04-07T06:17:44.9970169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92522,236.24
2024-04-07T06:18:43.9019759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.58706,236.55
2024-04-07T06:19:42.9058823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.93223,237.32
2024-04-07T06:20:41.9098147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.40993,236.76
2024-04-07T06:21:41.0990996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.81263,237.87
2024-04-07T06:22:40.9036091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89413,237.62
2024-04-07T06:23:39.9078274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.66564,237.42
2024-04-07T06:24:38.9123111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91673,237.42
2024-04-07T06:25:37.9161981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72982,236.69
2024-04-07T06:26:36.9055975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1869,235.68
2024-04-07T06:27:35.9092484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77874,235.5
2024-04-07T06:28:34.9139429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.755,236.61
2024-04-07T06:29:33.9179229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.1522,236.31
2024-04-07T06:30:32.9078827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.17668,238.43
2024-04-07T06:31:31.9115875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98285,238.38
2024-04-07T06:32:30.9158172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.87139,237.53
2024-04-07T06:33:29.9200562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.99191,237.81
2024-04-07T06:34:28.9202927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.93943,237.85
2024-04-07T06:35:27.9135400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.93895,237.83
2024-04-07T06:36:26.9179173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09808,236.54
2024-04-07T06:37:25.9216860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.42385,239.4
2024-04-07T06:38:24.9257222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.44129,240.12
2024-04-07T06:39:23.9159156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.57611,241.83
2024-04-07T06:40:22.9194217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15303,240.74
2024-04-07T06:41:21.9238768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17885,239.93
2024-04-07T06:42:20.9275808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8317,240.25
2024-04-07T06:43:19.9177615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14191,240.43
2024-04-07T06:44:18.9212111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.50716,240.46
2024-04-07T06:45:17.9257143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91631,241.62
2024-04-07T06:46:16.9301711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85855,242.17
2024-04-07T06:47:15.9337247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08115,242.17
2024-04-07T06:48:14.9231810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09048,243.92
2024-04-07T06:49:13.9276323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19334,241.77
2024-04-07T06:50:12.9320967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07421,243.15
2024-04-07T06:51:11.9355614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18837,242.02
2024-04-07T06:52:10.9251194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68922,242.88
2024-04-07T06:53:09.9294202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9265,242.47
2024-04-07T06:54:08.9332143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02934,241.01
2024-04-07T06:55:07.9378029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24616,240.14
2024-04-07T06:56:06.9275987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83031,242.7
2024-04-07T06:57:05.9315500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81828,242.07
2024-04-07T06:58:04.9357710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01267,241.67
2024-04-07T06:59:03.9398606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93943,242.47
2024-04-07T07:00:02.9434652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12629,241.03
2024-04-07T07:01:01.9332196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87833,241.52
2024-04-07T07:02:00.9375384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92778,241.77
2024-04-07T07:02:59.9412202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8932,242.69
2024-04-07T07:03:58.9462438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05707,242.7
2024-04-07T07:04:57.9353522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05434,242.56
2024-04-07T07:05:56.9390456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09073,242.83
2024-04-07T07:06:55.9438864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1337,242.54
2024-04-07T07:07:54.9474684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16135,243.04
2024-04-07T07:08:53.9366907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.43915,243.17
2024-04-07T07:09:52.9408103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38443,242.93
2024-04-07T07:10:51.9455838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78723,243.97
2024-04-07T07:11:50.9493834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0325,243.5
2024-04-07T07:12:49.9535090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82736,243.26
2024-04-07T07:13:48.9428284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96118,241.76
2024-04-07T07:14:47.9476397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05488,242.55
2024-04-07T07:15:46.9516117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72547,243.43
2024-04-07T07:16:45.9560914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09423,241.94
2024-04-07T07:17:44.9446918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07543,242.69
2024-04-07T07:18:43.9489923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2488,241.42
2024-04-07T07:19:42.9536194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07627,241.32
2024-04-07T07:20:41.9572931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68144,242.41
2024-04-07T07:21:40.9473055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07124,242.79
2024-04-07T07:22:39.9507109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70106,241.81
2024-04-07T07:23:38.9553373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.089,242.88
2024-04-07T07:24:37.9597035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00995,241.28
2024-04-07T07:25:36.9639296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27613,241.65
2024-04-07T07:26:35.9533587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6882,245.63
2024-04-07T07:27:34.9575479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89149,244.78
2024-04-07T07:28:33.9610984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78947,242.77
2024-04-07T07:29:32.9650680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0938,242.8
2024-04-07T07:30:31.9553020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97591,243.7
2024-04-07T07:31:30.9592150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8734,244.71
2024-04-07T07:32:29.9637047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01159,244.87
2024-04-07T07:33:28.9678460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34155,243.2
2024-04-07T07:34:27.9715505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98038,244.06
2024-04-07T07:35:26.9607270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01587,242.3
2024-04-07T07:36:25.9652328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13075,243.08
2024-04-07T07:37:24.9698593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16709,244.13
2024-04-07T07:38:23.9733853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01939,243.47
2024-04-07T07:39:22.9629877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86345,242.64
2024-04-07T07:40:21.9674007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73965,241.87
2024-04-07T07:41:20.9717147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.51373,239.61
2024-04-07T07:42:19.9750620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19286,240.66
2024-04-07T07:43:18.9652867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47175,241.78
2024-04-07T07:44:17.9691320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05785,241.57
2024-04-07T07:45:16.9735098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69842,241
2024-04-07T07:46:15.9770110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17203,240.92
2024-04-07T07:47:14.9819855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88766,241.12
2024-04-07T07:48:13.9709017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02511,241.09
2024-04-07T07:49:12.9751098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69565,241.94
2024-04-07T07:50:11.9791479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00323,242.33
2024-04-07T07:51:10.9833410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29198,240.34
2024-04-07T07:52:09.9728504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95111,239.89
2024-04-07T07:53:08.9770266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.37071,243.1
2024-04-07T07:54:07.9810760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87978,241.65
2024-04-07T07:55:06.9855263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99262,242.85
2024-04-07T07:56:05.9752090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82948,242.67
2024-04-07T07:57:04.9792111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02864,241.38
2024-04-07T07:58:03.9831128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53009,243.18
2024-04-07T07:59:02.9871660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06255,242.94
2024-04-07T08:00:01.9918019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.58396,243
2024-04-07T08:01:00.9805157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99204,241.15
2024-04-07T08:01:59.9850757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11696,241.33
2024-04-07T08:02:58.9891372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07348,242.18
2024-04-07T08:03:57.9928526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74808,243.43
2024-04-07T08:04:56.9826563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02854,242.46
2024-04-07T08:05:55.9870241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91023,242.52
2024-04-07T08:06:54.9914956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.62501,242.82
2024-04-07T08:07:53.9957585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98658,243.05
2024-04-07T08:08:52.9844973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00866,243.24
2024-04-07T08:09:51.9893079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78448,243.83
2024-04-07T08:10:50.9926712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.50997,244.19
2024-04-07T08:11:49.9975746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.6069,243.47
2024-04-07T08:12:48.9016411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97975,244.4
2024-04-07T08:13:47.9909152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19692,244.54
2024-04-07T08:14:46.9948976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09331,243.57
2024-04-07T08:15:45.9987563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.67289,244.35
2024-04-07T08:16:44.9035968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99462,241.79
2024-04-07T08:17:43.9924501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21151,241.22
2024-04-07T08:18:42.9966970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02668,236.84
2024-04-07T08:19:41.9006358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.25957,238.4
2024-04-07T08:20:40.9056137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8377,238.37
2024-04-07T08:21:39.9097292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09502,239.22
2024-04-07T08:22:38.9989903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.76049,240.19
2024-04-07T08:23:37.9024564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03972,240.53
2024-04-07T08:24:36.9066481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15406,241.66
2024-04-07T08:25:35.9109334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67904,245.65
2024-04-07T08:26:34.9007490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62575,242.56
2024-04-07T08:27:33.9052468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7474,241.43
2024-04-07T08:28:32.9084900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29279,241.08
2024-04-07T08:29:31.9132365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93669,242.11
2024-04-07T08:30:30.9030093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21304,243.09
2024-04-07T08:31:29.9064627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20628,242.34
2024-04-07T08:32:28.9106369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78279,243.15
2024-04-07T08:33:27.9153562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1121,253.28
2024-04-07T08:34:26.9187693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.87258,326.39
2024-04-07T08:35:25.9089854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.57373,326.25
2024-04-07T08:36:24.9131021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96449,327.17
2024-04-07T08:37:23.9169471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02603,320.03
2024-04-07T08:38:22.9307232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78735,318.1
2024-04-07T08:39:21.9109960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90602,326.19
2024-04-07T08:40:20.9149553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22211,327.08
2024-04-07T08:41:19.9188468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6155,327.05
2024-04-07T08:42:18.9367702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8156,324.67
2024-04-07T08:43:17.9126967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9692,325.41
2024-04-07T08:44:16.9169890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7248,326.87
2024-04-07T08:45:15.9209332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11728,329.41
2024-04-07T08:46:14.9249218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.49887,327.78
2024-04-07T08:47:13.9292540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00913,332.63
2024-04-07T08:48:12.9284320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8048,329.8
2024-04-07T08:49:11.9325399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09827,323.5
2024-04-07T08:50:10.9271359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.30244,319.71
2024-04-07T08:51:09.9312397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.63748,319.28
2024-04-07T08:52:08.9209376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.91208,325.64
2024-04-07T08:53:07.9249304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8436,329.25
2024-04-07T08:54:06.9392465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14531,323.29
2024-04-07T08:55:05.9334049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.87642,326.33
2024-04-07T08:56:04.9319295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93761,327.29
2024-04-07T08:57:03.9363296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4726,326.92
2024-04-07T08:58:02.9310679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.49551,323.5
2024-04-07T08:59:01.9445288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.63956,329.49
2024-04-07T09:00:00.9393086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.89194,325.39
2024-04-07T09:00:59.9288064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.73865,321.43
2024-04-07T09:01:58.9430843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.37174,317.44
2024-04-07T09:02:57.9472202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.56863,317.27
2024-04-07T09:03:56.9413089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64271,319.13
2024-04-07T09:04:55.9403821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61939,316.28
2024-04-07T09:05:54.9447961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05762,319
2024-04-07T09:06:53.9483352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93949,315.8
2024-04-07T09:07:52.9523540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.26111,308.07
2024-04-07T09:08:51.9452455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26518,302.94
2024-04-07T09:09:50.9467315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00604,303.64
2024-04-07T09:10:49.9507734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90266,310.73
2024-04-07T09:11:48.9546516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60107,312.83
2024-04-07T09:12:47.9587551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84836,312.17
2024-04-07T09:13:46.9486238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.30777,309.14
2024-04-07T09:14:45.9526191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93278,308.72
2024-04-07T09:15:44.9563428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46084,314.38
2024-04-07T09:16:43.9607121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.75023,323.66
2024-04-07T09:17:42.9502257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56338,326.24
2024-04-07T09:18:41.9544804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08592,340.93
2024-04-07T09:19:40.9589949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58185,332.97
2024-04-07T09:20:39.9630654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.62239,313.57
2024-04-07T09:21:38.9671818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.02534,314.07
2024-04-07T09:22:37.9563294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.55699,312.92
2024-04-07T09:23:36.9601324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56411,311.21
2024-04-07T09:24:35.9649908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78677,310.52
2024-04-07T09:25:34.9690206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01113,307.51
2024-04-07T09:26:33.9583036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.38524,307.12
2024-04-07T09:27:32.9629068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.59731,308.53
2024-04-07T09:28:31.9662899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.3501,307.07
2024-04-07T09:29:30.9705129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96194,304.72
2024-04-07T09:30:29.9600783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08566,306.54
2024-04-07T09:31:28.9642961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98047,307.55
2024-04-07T09:32:27.9683567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76365,305.56
2024-04-07T09:33:26.9730343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.43943,306.45
2024-04-07T09:34:25.9763357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48398,307.85
2024-04-07T09:35:24.9661712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.7691,307.61
2024-04-07T09:36:23.9708294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94441,311.75
2024-04-07T09:37:22.9741217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28278,313.68
2024-04-07T09:38:21.9782567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.62312,313.94
2024-04-07T09:39:20.9679650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05135,314.07
2024-04-07T09:40:19.9726225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2625,314.46
2024-04-07T09:41:18.9763779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.55652,308.67
2024-04-07T09:42:17.9807023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.54872,308.78
2024-04-07T09:43:16.9701677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94787,309.63
2024-04-07T09:44:15.9744408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41033,311.19
2024-04-07T09:45:14.9782185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41563,309.75
2024-04-07T09:46:13.9830338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15773,310.51
2024-04-07T09:47:12.9868586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.64322,312.21
2024-04-07T09:48:11.9765326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.39071,311.17
2024-04-07T09:49:10.9806703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.3789,312.63
2024-04-07T09:50:09.9841350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94044,314.08
2024-04-07T09:51:08.9890214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.62424,316.73
2024-04-07T09:52:07.9784756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.4571,313.15
2024-04-07T09:53:06.9818453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99609,315.77
2024-04-07T09:54:05.9861151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42634,308.97
2024-04-07T09:55:04.9900604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96123,313.62
2024-04-07T09:56:03.9797824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84697,312.7
2024-04-07T09:57:02.9837770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09561,308.73
2024-04-07T09:58:01.9878653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10503,305.67
2024-04-07T09:59:00.9926018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.50278,308.66
2024-04-07T09:59:59.9964547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47835,310.02
2024-04-07T10:00:58.9864372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51922,311.58
2024-04-07T10:01:57.9898459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09949,307.53
2024-04-07T10:02:56.9945755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04767,308.27
2024-04-07T10:03:55.9989892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82619,308.73
2024-04-07T10:04:54.9883674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92749,311.22
2024-04-07T10:05:53.9917799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3201,337.01
2024-04-07T10:06:52.9964001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.81521,343.31
2024-04-07T10:07:52.0004776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.87989,344.68
2024-04-07T10:08:51.9042997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.63743,340.28
2024-04-07T10:09:50.9942119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.64117,342.29
2024-04-07T10:10:49.9983531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.68217,339.86
2024-04-07T10:11:48.9019769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09217,340.97
2024-04-07T10:12:47.9061669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.58738,340.36
2024-04-07T10:13:46.9964035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.34666,337.48
2024-04-07T10:14:45.9004569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91321,261.18
2024-04-07T10:15:44.9045271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0935,238.1
2024-04-07T10:16:43.9081144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92692,238.77
2024-04-07T10:17:42.9978134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15336,238.82
2024-04-07T10:18:41.9025111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96441,237.95
2024-04-07T10:19:41.0066853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97143,237.8
2024-04-07T10:20:40.9102115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90431,237.13
2024-04-07T10:21:39.9141857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.82893,240.82
2024-04-07T10:22:38.9043469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.30502,239.16
2024-04-07T10:23:37.9078845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93725,239.6
2024-04-07T10:24:36.9125934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81772,238.49
2024-04-07T10:25:35.9163646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0505,237.61
2024-04-07T10:26:34.9056670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.18983,238.08
2024-04-07T10:27:33.9097762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83962,237.55
2024-04-07T10:28:32.9138363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16732,238.56
2024-04-07T10:29:31.9187914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74789,237.29
2024-04-07T10:30:30.9076781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75758,236.76
2024-04-07T10:31:29.9125170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11973,238.48
2024-04-07T10:32:28.9157769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.3146,238.72
2024-04-07T10:33:27.9206622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81572,240.05
2024-04-07T10:34:26.9249383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74959,240.16
2024-04-07T10:35:25.9135486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11351,238.28
2024-04-07T10:36:24.9183951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19811,238.11
2024-04-07T10:37:23.9223316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.804,237.88
2024-04-07T10:38:22.9259694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91432,239.59
2024-04-07T10:39:21.9162687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02603,239.42
2024-04-07T10:40:20.9201915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.69729,239.18
2024-04-07T10:41:19.9238293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11541,240.15
2024-04-07T10:42:18.9282662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11698,240.83
2024-04-07T10:43:17.9177748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09028,240.33
2024-04-07T10:44:16.9218741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95043,239.84
2024-04-07T10:45:15.9260841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17488,238.89
2024-04-07T10:46:14.9301571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12178,239.05
2024-04-07T10:47:13.9340270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0434,238.65
2024-04-07T10:48:12.9237656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.11425,237.68
2024-04-07T10:49:11.9282338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.62658,237.5
2024-04-07T10:50:10.9325668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03927,239.37
2024-04-07T10:51:09.9359310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01647,238.36
2024-04-07T10:52:08.9260290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01782,238.06
2024-04-07T10:53:07.9294860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79095,238.91
2024-04-07T10:54:06.9340250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.48934,239.56
2024-04-07T10:55:05.9382399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74155,240.14
2024-04-07T10:56:04.9278976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02504,239.48
2024-04-07T10:57:03.9318053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90901,238.62
2024-04-07T10:58:02.9298251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75632,239.71
2024-04-07T10:59:01.9399829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.45022,238.5
2024-04-07T11:00:00.9443556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61017,239.48
2024-04-07T11:00:59.9337429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1806,239.1
2024-04-07T11:01:58.9376541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08064,238.95
2024-04-07T11:02:57.9421465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09011,239.71
2024-04-07T11:03:56.9466469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01677,239.2
2024-04-07T11:04:55.9358017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.77449,239.82
2024-04-07T11:05:54.9394853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.3212,239.54
2024-04-07T11:06:53.9440732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98363,239.93
2024-04-07T11:07:52.9480466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14976,239.96
2024-04-07T11:08:51.9525793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81883,241.36
2024-04-07T11:09:50.9413906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.72083,240.72
2024-04-07T11:10:49.9456872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63643,240.48
2024-04-07T11:11:48.9537469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89077,240.5
2024-04-07T11:12:47.9544133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93327,239.9
2024-04-07T11:13:46.9438229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12007,239.75
2024-04-07T11:14:45.9474307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79643,238.87
2024-04-07T11:15:44.9521899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9056,239.47
2024-04-07T11:16:43.9559712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17123,239.35
2024-04-07T11:17:42.9452239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7783,239.16
2024-04-07T11:18:41.9492422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92842,239.97
2024-04-07T11:19:40.9542412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08508,240.06
2024-04-07T11:20:39.9585188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0462,240.24
2024-04-07T11:21:38.9620525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22198,241
2024-04-07T11:22:37.9518786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04434,240.97
2024-04-07T11:23:36.9557000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92479,240.47
2024-04-07T11:24:35.9600343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23797,238.42
2024-04-07T11:25:34.9642987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95497,240.86
2024-04-07T11:26:33.9536411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02838,240.98
2024-04-07T11:27:32.9572272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06613,239.44
2024-04-07T11:28:31.9619785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74158,240.08
2024-04-07T11:29:30.9660362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08823,239.65
2024-04-07T11:30:29.9555966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.45959,240.46
2024-04-07T11:31:28.9591101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.36739,243.34
2024-04-07T11:32:27.9639451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11227,243.72
2024-04-07T11:33:26.9676475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10141,241.3
2024-04-07T11:34:25.9722514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71607,240.78
2024-04-07T11:35:24.9619089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76346,241.32
2024-04-07T11:36:23.9657530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0648,242.03
2024-04-07T11:37:22.9697846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07492,241.63
2024-04-07T11:38:21.9743374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97521,241.12
2024-04-07T11:39:20.9634264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00823,241.24
2024-04-07T11:40:19.9676141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24568,243.19
2024-04-07T11:41:18.9715812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79278,241.62
2024-04-07T11:42:17.9757969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16235,242.4
2024-04-07T11:43:16.9655037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1362,239.76
2024-04-07T11:44:15.9696503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69577,241.34
2024-04-07T11:45:14.9738258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56587,241.95
2024-04-07T11:46:13.9782723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12021,241.94
2024-04-07T11:47:12.9815187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99044,242.11
2024-04-07T11:48:11.9715011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19048,241.99
2024-04-07T11:49:10.9759853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.44643,241.92
2024-04-07T11:50:09.9800844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56649,241.01
2024-04-07T11:51:08.9835683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73563,241.28
2024-04-07T11:52:07.9737009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90821,242.07
2024-04-07T11:53:06.9772009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10252,242.62
2024-04-07T11:54:05.9820540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86547,241.7
2024-04-07T11:55:04.9861664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02241,241.53
2024-04-07T11:56:03.9898284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01945,242.49
2024-04-07T11:57:03.0804934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.56776,242.52
2024-04-07T11:58:02.9833757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81668,241.78
2024-04-07T11:59:01.9873474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20552,241.16
2024-04-07T12:00:00.9924363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69788,241.05
2024-04-07T12:00:59.9812850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9716,241.71
2024-04-07T12:01:58.9859637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14079,242.55
2024-04-07T12:02:57.9894887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09643,242.58
2024-04-07T12:03:56.9936433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9222,242.07
2024-04-07T12:04:55.9837412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89514,242.18
2024-04-07T12:05:54.9873178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10742,243.81
2024-04-07T12:06:54.0918927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98432,242.25
2024-04-07T12:07:53.9960646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39175,242.69
2024-04-07T12:08:53.0004739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57103,241.33
2024-04-07T12:09:52.9891743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00342,242.17
2024-04-07T12:10:51.9938830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67947,241.95
2024-04-07T12:11:50.9979787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.34957,241.45
2024-04-07T12:12:49.9020760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97344,240.5
2024-04-07T12:13:48.9913714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00623,241.87
2024-04-07T12:14:47.9956985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98432,242.11
2024-04-07T12:15:46.9993371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99534,240.9
2024-04-07T12:16:46.0041987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08153,240.44
2024-04-07T12:17:45.9929583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21805,241.09
2024-04-07T12:18:44.9980181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83045,243.03
2024-04-07T12:19:43.9020470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85214,242.84
2024-04-07T12:20:42.9057273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19614,242.12
2024-04-07T12:21:41.9100300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7102,242.28
2024-04-07T12:22:40.9996922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03106,242.32
2024-04-07T12:23:39.9040483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88851,241.26
2024-04-07T12:24:38.9081194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09435,242.1
2024-04-07T12:25:37.9120792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.042,242.05
2024-04-07T12:26:36.9016526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05893,241.94
2024-04-07T12:27:35.9059574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07519,242.53
2024-04-07T12:28:34.9092176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85788,242.59
2024-04-07T12:29:33.9143222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93792,242.63
2024-04-07T12:30:32.9031989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04147,243.11
2024-04-07T12:31:31.9070962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62572,244.26
2024-04-07T12:32:30.9118093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8368,244
2024-04-07T12:33:29.9161917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.69861,243.74
2024-04-07T12:34:28.9199459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04741,243.89
2024-04-07T12:35:27.9090116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07489,243.23
2024-04-07T12:36:26.9135597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0311,242.28
2024-04-07T12:37:25.9173160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26819,240.99
2024-04-07T12:38:24.9220994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.69205,241.76
2024-04-07T12:39:23.9110878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95112,242.03
2024-04-07T12:40:22.9156059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16093,243.34
2024-04-07T12:41:21.9193204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99893,242.08
2024-04-07T12:42:20.9239572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03956,242.92
2024-04-07T12:43:19.9132030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09274,242.8
2024-04-07T12:44:18.9173935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02564,243.5
2024-04-07T12:45:17.9215584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.20901,243.74
2024-04-07T12:46:16.9261474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99578,244.17
2024-04-07T12:47:15.9294356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08123,243.97
2024-04-07T12:48:14.9195291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79242,241.91
2024-04-07T12:49:13.9232977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89914,243.31
2024-04-07T12:50:12.9278367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9887,243.15
2024-04-07T12:51:11.9319770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21018,242.94
2024-04-07T12:52:10.9233472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91604,243.05
2024-04-07T12:53:09.9254103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87862,244.09
2024-04-07T12:54:08.9298524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24045,242.75
2024-04-07T12:55:07.9336494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19698,243.34
2024-04-07T12:56:06.9318653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66743,245.08
2024-04-07T12:57:05.9272118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00641,243.37
2024-04-07T12:58:04.9315675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85291,241.73
2024-04-07T12:59:03.9356420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.55381,244.33
2024-04-07T13:00:02.9393281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.26675,244.95
2024-04-07T13:01:01.9294840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05372,244.82
2024-04-07T13:02:00.9338097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95094,243.78
2024-04-07T13:02:59.9372069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01633,243.36
2024-04-07T13:03:58.9421252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16712,245.49
2024-04-07T13:04:57.9313878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8644,244.73
2024-04-07T13:05:56.9356943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20145,244.21
2024-04-07T13:06:55.9391539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54364,245.44
2024-04-07T13:07:54.9440913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00948,245.36
2024-04-07T13:08:53.9476957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86597,245.31
2024-04-07T13:09:52.9368689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95935,243.67
2024-04-07T13:10:51.9414440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04145,243.66
2024-04-07T13:11:50.9455695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11009,245.24
2024-04-07T13:12:49.9499800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04215,243.42
2024-04-07T13:13:48.9391920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20134,243.78
2024-04-07T13:14:47.9428439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81012,244.76
2024-04-07T13:15:46.9475129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81709,244.92
2024-04-07T13:16:45.9513145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79073,244.46
2024-04-07T13:17:44.9409919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15204,244.75
2024-04-07T13:18:43.9455223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90768,244.27
2024-04-07T13:19:42.9497544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01407,243.56
2024-04-07T13:20:41.9536679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19124,242.64
2024-04-07T13:21:40.9572937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19013,241.33
2024-04-07T13:22:39.9475004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96053,241
2024-04-07T13:23:39.0515075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6897,241.21
2024-04-07T13:24:38.9551541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12376,243.31
2024-04-07T13:25:37.9594456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06514,242.17
2024-04-07T13:26:36.9487624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96058,242.3
2024-04-07T13:27:35.9532520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16767,242.6
2024-04-07T13:28:34.9572749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99963,242.32
2024-04-07T13:29:33.9615846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85553,242.01
2024-04-07T13:30:32.9510176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00331,241.4
2024-04-07T13:31:31.9554349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82164,241.86
2024-04-07T13:32:30.9597969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19032,241.5
2024-04-07T13:33:29.9632781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98639,243.35
2024-04-07T13:34:28.9672492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80081,243.24
2024-04-07T13:35:27.9566783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03718,243.01
2024-04-07T13:36:26.9610688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12718,242.2
2024-04-07T13:37:25.9655478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11097,241.79
2024-04-07T13:38:24.9696232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93255,243.16
2024-04-07T13:39:23.9590404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11585,241.73
2024-04-07T13:40:22.9635539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10552,242.16
2024-04-07T13:41:21.9673954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97511,243.86
2024-04-07T13:42:20.9716340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87771,243.01
2024-04-07T13:43:19.9606207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83004,243.46
2024-04-07T13:44:18.9654227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99776,244.24
2024-04-07T13:45:17.9694979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79564,241.87
2024-04-07T13:46:16.9733726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77011,311.67
2024-04-07T13:47:15.9777261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41426,321.86
2024-04-07T13:48:14.9668667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81275,309.52
2024-04-07T13:49:13.9706975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.41593,323.21
2024-04-07T13:50:12.9749650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.4646,326.85
2024-04-07T13:51:11.9790309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27776,329.05
2024-04-07T13:52:10.9686050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.43527,325.54
2024-04-07T13:53:09.9728752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28843,326.7
2024-04-07T13:54:08.9767812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66937,327.75
2024-04-07T13:55:07.9816679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82799,328.98
2024-04-07T13:56:06.9858040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68931,326.78
2024-04-07T13:57:05.9745483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.78706,325.54
2024-04-07T13:58:04.9787499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.91282,322.58
2024-04-07T13:59:03.9837771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94808,325.6
2024-04-07T14:00:02.9878039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.75167,328.8
2024-04-07T14:01:01.9766654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0678,323.55
2024-04-07T14:02:00.9811753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90266,324.3
2024-04-07T14:02:59.9856357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08426,322.35
2024-04-07T14:03:58.9891798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09948,322.87
2024-04-07T14:04:57.9785085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02581,323.28
2024-04-07T14:05:56.9832947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76852,322.39
2024-04-07T14:06:55.9868934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.11018,322.45
2024-04-07T14:07:54.9914528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60615,308.96
2024-04-07T14:08:53.9953984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.65987,298.77
2024-04-07T14:09:52.9848859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.28467,302.74
2024-04-07T14:10:51.9894076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00789,305.54
2024-04-07T14:11:50.9932544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94627,307.62
2024-04-07T14:12:49.9976738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9409,305.45
2024-04-07T14:13:48.9867392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.88713,304.56
2024-04-07T14:14:47.9911647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32322,306.17
2024-04-07T14:15:46.9950112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31395,305.57
2024-04-07T14:16:45.9988172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.65689,303.96
2024-04-07T14:17:44.9882768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9935,304.14
2024-04-07T14:18:43.9924319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23805,302.56
2024-04-07T14:19:42.9970497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.70638,304.27
2024-04-07T14:20:41.9014815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22107,305.46
2024-04-07T14:21:40.9055201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.84435,305.83
2024-04-07T14:22:39.9945325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.60052,306.74
2024-04-07T14:23:38.9991640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.27519,308.73
2024-04-07T14:24:37.9032924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.48517,310.49
2024-04-07T14:25:36.9070923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4615,312.1
2024-04-07T14:26:35.9965023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.48779,312.51
2024-04-07T14:27:34.9008149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.08775,312.42
2024-04-07T14:28:33.9045510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.69742,313.42
2024-04-07T14:29:32.9087892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13837,311.1
2024-04-07T14:30:31.9990260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43605,313.42
2024-04-07T14:31:30.9029759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.78005,311.75
2024-04-07T14:32:29.9069396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44173,326.8
2024-04-07T14:33:28.9111588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.51573,340.83
2024-04-07T14:34:27.9152553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.73464,354.19
2024-04-07T14:35:26.9050709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.34777,351.98
2024-04-07T14:36:25.9093066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03791,351.03
2024-04-07T14:37:24.9134234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.29487,348.41
2024-04-07T14:38:23.9175199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.15839,341.82
2024-04-07T14:39:22.9062007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06934,342.95
2024-04-07T14:40:21.9111853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.18471,14.23
2024-04-07T14:41:20.9151023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.30098,121.86
2024-04-07T14:42:19.9187184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.81797,129.05
2024-04-07T14:43:18.9163652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.14677,121.55
2024-04-07T14:44:17.9123452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0777,119.61
2024-04-07T14:45:16.9170186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.19847,120.08
2024-04-07T14:46:15.9210361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.26999,125.98
2024-04-07T14:47:14.9248152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.48368,137.84
2024-04-07T14:48:13.9149501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.41866,134.18
2024-04-07T14:49:12.9184117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.9927,124.61
2024-04-07T14:50:11.9228655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.00056,57.74
2024-04-07T14:51:10.9267769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.84818,14.39
2024-04-07T14:52:09.9164382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16216,327.65
2024-04-07T14:53:08.9210248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73834,326.64
2024-04-07T14:54:07.9243747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57334,324.52
2024-04-07T14:55:06.9289012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66347,317.61
2024-04-07T14:56:05.9330698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62114,323.88
2024-04-07T14:57:04.9223989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64351,326.73
2024-04-07T14:58:03.9264955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.54824,322.8
2024-04-07T14:59:02.9413965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07682,324.75
2024-04-07T15:00:01.9355452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65898,327.55
2024-04-07T15:01:00.9245041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89795,326.34
2024-04-07T15:01:59.9391539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.42152,326.45
2024-04-07T15:02:58.9325844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67369,327.57
2024-04-07T15:03:57.9465908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.4201,328.52
2024-04-07T15:04:56.9361023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2608,326.34
2024-04-07T15:05:55.9309723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73092,324.54
2024-04-07T15:06:54.9351607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.47039,319.98
2024-04-07T15:07:53.9393278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26109,326.77
2024-04-07T15:08:52.9433558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92796,324.62
2024-04-07T15:09:51.9325012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.37344,324.09
2024-04-07T15:10:50.9368514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.75799,323.99
2024-04-07T15:11:49.9411184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.71979,320.43
2024-04-07T15:12:48.9450669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3911,321.32
2024-04-07T15:13:47.9439856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.36322,319.24
2024-04-07T15:14:46.9388044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.74826,324.77
2024-04-07T15:15:45.9526650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.44302,328.7
2024-04-07T15:16:44.9470464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79852,330.69
2024-04-07T15:17:43.9459484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71987,329.08
2024-04-07T15:18:42.9504860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29728,330.75
2024-04-07T15:19:41.9543859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99112,323.99
2024-04-07T15:20:40.9585422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01161,317.17
2024-04-07T15:21:39.9534402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.01271,316.06
2024-04-07T15:22:38.9522755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.22084,318.63
2024-04-07T15:23:37.9469918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.70111,317.38
2024-04-07T15:24:36.9605006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11017,321.97
2024-04-07T15:25:35.9644741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.77249,321.23
2024-04-07T15:26:34.9542402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.85213,321.48
2024-04-07T15:27:33.9584282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84556,321.72
2024-04-07T15:28:32.9531439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92402,324.8
2024-04-07T15:29:32.0572474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20086,323.26
2024-04-07T15:30:31.9561092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94308,327.92
2024-04-07T15:31:30.9621290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91672,329.13
2024-04-07T15:32:29.9649085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.63462,324.41
2024-04-07T15:33:28.9690807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34817,321.5
2024-04-07T15:34:27.9726033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.70875,325.23
2024-04-07T15:35:26.9619775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39834,324.73
2024-04-07T15:36:25.9667167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.78042,321.85
2024-04-07T15:37:24.9702587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97074,325.94
2024-04-07T15:38:23.9753600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.43991,319.28
2024-04-07T15:39:22.9644631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92095,318.98
2024-04-07T15:40:21.9684860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7528,315.87
2024-04-07T15:41:20.9726661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.7213,319.75
2024-04-07T15:42:19.9767544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.71763,322.15
2024-04-07T15:43:18.9809768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.76249,320.32
2024-04-07T15:44:17.9701831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7495,320.66
2024-04-07T15:45:16.9742378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69049,321.24
2024-04-07T15:46:15.9790726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84409,318.92
2024-04-07T15:47:14.9831275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.42611,319.7
2024-04-07T15:48:13.9725095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61883,320.57
2024-04-07T15:49:12.9769920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03393,320.04
2024-04-07T15:50:11.9808503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4943,319.84
2024-04-07T15:51:10.9851979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67712,321.24
2024-04-07T15:52:09.9738767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83989,320.15
2024-04-07T15:53:08.9789238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47906,317.98
2024-04-07T15:54:07.9829070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82634,320.14
2024-04-07T15:55:06.9863751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1024,319.31
2024-04-07T15:56:05.9914058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63585,320.33
2024-04-07T15:57:04.9806020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.89653,255.37
2024-04-07T15:58:03.9845786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.0534,204.18
2024-04-07T15:59:02.9890528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.83616,223.5
2024-04-07T16:00:01.9925419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.35295,223.46
2024-04-07T16:01:01.0824614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.64806,223.67
2024-04-07T16:02:00.9866049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.85196,220.08
2024-04-07T16:02:59.9906107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.33421,221.49
2024-04-07T16:03:58.9945658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.77745,221.74
2024-04-07T16:04:57.9846512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.86797,223.05
2024-04-07T16:05:56.9883458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.4291,225.61
2024-04-07T16:06:55.9925201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.22554,227
2024-04-07T16:07:54.9966601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.87928,229.42
2024-04-07T16:08:53.9004659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.70622,229.31
2024-04-07T16:09:52.9904961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.74945,229.81
2024-04-07T16:10:51.9948637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.99914,229.76
2024-04-07T16:11:50.9986336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.87156,230.9
2024-04-07T16:12:49.9027206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.23076,229.05
2024-04-07T16:13:48.9920707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.13568,227.41
2024-04-07T16:14:47.9964485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.03836,229.67
2024-04-07T16:15:46.9010060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.84736,229.69
2024-04-07T16:16:45.9051121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.18722,227.79
2024-04-07T16:17:44.9946828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.8857,228.37
2024-04-07T16:18:43.9981964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.25004,230.94
2024-04-07T16:19:42.9027824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.79622,231.68
2024-04-07T16:20:41.9066148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.24806,236.15
2024-04-07T16:21:40.9103168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.24396,236.21
2024-04-07T16:22:40.0004631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92464,236.22
2024-04-07T16:23:39.9042443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.26444,240.3
2024-04-07T16:24:38.9090966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22204,240.17
2024-04-07T16:25:37.9130681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22275,241.44
2024-04-07T16:26:36.9026281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7895,241.84
2024-04-07T16:27:35.9065936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12947,241.93
2024-04-07T16:28:35.0103830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14711,241.37
2024-04-07T16:29:34.9147524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87018,242.18
2024-04-07T16:30:33.9046304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57387,242.67
2024-04-07T16:31:32.9084856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23057,241.55
2024-04-07T16:32:31.9123313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68159,241.66
2024-04-07T16:33:30.9165511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9489,241.57
2024-04-07T16:34:29.9203698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72347,241.4
2024-04-07T16:35:28.9101655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24782,241
2024-04-07T16:36:27.9145236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11479,244.15
2024-04-07T16:37:26.9190937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70937,242.64
2024-04-07T16:38:25.9227962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61485,242.59
2024-04-07T16:39:24.9124094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22662,241.77
2024-04-07T16:40:23.9161277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03454,242.14
2024-04-07T16:41:22.9209125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78477,241.39
2024-04-07T16:42:21.9252026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03343,240.83
2024-04-07T16:43:20.9290296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00188,240.89
2024-04-07T16:44:19.9179559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01357,242.59
2024-04-07T16:45:18.9220989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15152,241.82
2024-04-07T16:46:17.9263141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21251,243.65
2024-04-07T16:47:16.9312287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74836,243.44
2024-04-07T16:48:15.9201424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9538,243.84
2024-04-07T16:49:14.9243829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11663,241.98
2024-04-07T16:50:13.9287859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25579,242.2
2024-04-07T16:51:12.9323329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85132,241.91
2024-04-07T16:52:11.9220325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06207,243.15
2024-04-07T16:53:10.9262934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01107,241.05
2024-04-07T16:54:09.9306204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9614,240.34
2024-04-07T16:55:08.9348317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81871,241.28
2024-04-07T16:56:07.9387910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77669,239.53
2024-04-07T16:57:06.9283419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24775,240.04
2024-04-07T16:58:05.9321472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84153,241.09
2024-04-07T16:59:04.9366275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.38622,241.96
2024-04-07T17:00:03.9403442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24184,242.97
2024-04-07T17:01:02.9299209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17523,241.4
2024-04-07T17:02:01.9341394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11674,240.58
2024-04-07T17:03:00.9382681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40502,241.84
2024-04-07T17:03:59.9429734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.72001,243.29
2024-04-07T17:04:58.9324342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76898,241.57
2024-04-07T17:05:57.9363985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09348,242.23
2024-04-07T17:06:56.9400234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35509,242.15
2024-04-07T17:07:55.9448731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07486,242.03
2024-04-07T17:08:54.9485334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9739,240.59
2024-04-07T17:09:53.9379294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88647,239.89
2024-04-07T17:10:52.9420443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94922,240.23
2024-04-07T17:11:51.9465700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8351,241.14
2024-04-07T17:12:50.9508771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16314,241.71
2024-04-07T17:13:49.9400281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9926,241.98
2024-04-07T17:14:48.9441740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24846,240.74
2024-04-07T17:15:47.9482350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91738,240.7
2024-04-07T17:16:46.9527260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66484,240.87
2024-04-07T17:17:45.9416758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.37644,241.63
2024-04-07T17:18:44.9458856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8948,242.65
2024-04-07T17:19:43.9503411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21841,242.08
2024-04-07T17:20:42.9547940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84069,240.5
2024-04-07T17:21:41.9587165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94961,241.17
2024-04-07T17:22:40.9478385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01242,241.78
2024-04-07T17:23:39.9524227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2283,244.04
2024-04-07T17:24:38.9567045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6703,241.7
2024-04-07T17:25:37.9600749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04468,240.87
2024-04-07T17:26:36.9499811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62623,239.37
2024-04-07T17:27:35.9544432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17782,240.27
2024-04-07T17:28:34.9583281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25957,241.13
2024-04-07T17:29:33.9626942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27278,240.64
2024-04-07T17:30:32.9575254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74248,240.54
2024-04-07T17:31:31.9563543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12523,239.5
2024-04-07T17:32:30.9602327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74645,240.32
2024-04-07T17:33:29.9647531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98,240.97
2024-04-07T17:34:28.9687632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77713,240.83
2024-04-07T17:35:27.9581008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17443,241
2024-04-07T17:36:26.9618075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.29127,240.61
2024-04-07T17:37:26.0664908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92425,240.52
2024-04-07T17:38:25.9705549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77976,240.49
2024-04-07T17:39:24.9595565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33197,241.15
2024-04-07T17:40:23.9644540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92045,243.18
2024-04-07T17:41:22.9681516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9429,241.13
2024-04-07T17:42:21.9720394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94555,241.89
2024-04-07T17:43:20.9763554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8665,240.63
2024-04-07T17:44:19.9658644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9163,241.44
2024-04-07T17:45:18.9696707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13103,241.18
2024-04-07T17:46:17.9746168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93548,242.76
2024-04-07T17:47:16.9779243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99401,241.28
2024-04-07T17:48:15.9680453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97414,241.04
2024-04-07T17:49:14.9719217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25858,241.92
2024-04-07T17:50:13.9758786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90026,240.7
2024-04-07T17:51:12.9802245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19679,240.97
2024-04-07T17:52:11.9699714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03502,239.81
2024-04-07T17:53:10.9735927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88782,239.69
2024-04-07T17:54:09.9780398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0615,238.96
2024-04-07T17:55:08.9824211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9593,239.03
2024-04-07T17:56:07.9862059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03319,238.04
2024-04-07T17:57:06.9759795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77903,239.02
2024-04-07T17:58:05.9804321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11188,241.12
2024-04-07T17:59:04.9845988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.05309,241.53
2024-04-07T18:00:03.9917352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16115,242.89
2024-04-07T18:01:02.9775801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39452,242.01
2024-04-07T18:02:01.9820491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62992,242.09
2024-04-07T18:03:00.9861304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97185,241.57
2024-04-07T18:03:59.9899440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07104,243.34
2024-04-07T18:04:58.9795166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11871,242.14
2024-04-07T18:05:57.9836857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11023,241.99
2024-04-07T18:06:56.9882980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12942,241.64
2024-04-07T18:07:55.9924269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08559,241.11
2024-04-07T18:08:54.9959809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79142,242.05
2024-04-07T18:09:53.9858657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75573,242.48
2024-04-07T18:10:52.9895629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84857,243.41
2024-04-07T18:11:51.9939972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22437,242.25
2024-04-07T18:12:50.9981825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88713,242.2
2024-04-07T18:13:49.9875586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33841,241.59
2024-04-07T18:14:48.9916296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77294,242.33
2024-04-07T18:15:47.9958853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06005,242.04
2024-04-07T18:16:47.0003852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96852,240.9
2024-04-07T18:17:46.9900133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79005,240.23
2024-04-07T18:18:45.9939516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88343,240.63
2024-04-07T18:19:44.9976279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83589,242.15
2024-04-07T18:20:43.9022811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91646,242.55
2024-04-07T18:21:42.9061121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02452,241.98
2024-04-07T18:22:41.9953105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13589,243.4
2024-04-07T18:23:40.9002342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.28943,242.29
2024-04-07T18:24:39.9038081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00881,241.18
2024-04-07T18:25:38.9077872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07382,242.17
2024-04-07T18:26:37.9973285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8416,242.55
2024-04-07T18:27:36.9015900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.44125,241.93
2024-04-07T18:28:35.9058971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19536,241.64
2024-04-07T18:29:34.9105742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.66063,242.46
2024-04-07T18:30:33.9123338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09468,241.44
2024-04-07T18:31:32.9039961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94414,239.67
2024-04-07T18:32:31.9076810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.11598,239.32
2024-04-07T18:33:30.9118612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81946,239.88
2024-04-07T18:34:29.9166497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9777,238.74
2024-04-07T18:35:28.9056820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02536,240
2024-04-07T18:36:27.9096055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22371,239.67
2024-04-07T18:37:26.9136691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.55611,240.02
2024-04-07T18:38:25.9181053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98991,241.1
2024-04-07T18:39:24.9073260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18176,240.4
2024-04-07T18:40:24.0120443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.93968,240.54
2024-04-07T18:41:23.9161482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.71172,240.63
2024-04-07T18:42:22.9205003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04061,239.37
2024-04-07T18:43:21.9243405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.3451,240.41
2024-04-07T18:44:20.9135078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69583,239.97
2024-04-07T18:45:19.9177064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13982,239.12
2024-04-07T18:46:18.9218855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99592,239.51
2024-04-07T18:47:17.9259487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0642,240.33
2024-04-07T18:48:16.9154191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14517,239.43
2024-04-07T18:49:15.9197981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91975,240.85
2024-04-07T18:50:14.9240220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.82858,240.76
2024-04-07T18:51:13.9278480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8977,241.93
2024-04-07T18:52:12.9171054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19018,241.48
2024-04-07T18:53:11.9214370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.08386,240.09
2024-04-07T18:54:10.9259538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21907,239.78
2024-04-07T18:55:09.9297116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07118,238.58
2024-04-07T18:56:08.9342900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74339,238.1
2024-04-07T18:57:07.9233565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01151,240.14
2024-04-07T18:58:06.9274555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03747,240.47
2024-04-07T18:59:05.9316255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.73635,240.33
2024-04-07T19:00:04.9355869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10064,239.22
2024-04-07T19:01:03.9259957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89228,240.77
2024-04-07T19:02:02.9291708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11068,240.05
2024-04-07T19:03:01.9340564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09164,240.5
2024-04-07T19:04:00.9377442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77078,239
2024-04-07T19:04:59.9273302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11411,239.42
2024-04-07T19:05:58.9314237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83974,237.19
2024-04-07T19:06:57.9358164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7844,236.98
2024-04-07T19:07:56.9395371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30476,238.8
2024-04-07T19:08:55.9442121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70356,239.68
2024-04-07T19:09:54.9337183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79271,240.92
2024-04-07T19:10:53.9377277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99164,241.89
2024-04-07T19:11:52.9418980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76364,241.13
2024-04-07T19:12:51.9457366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68239,241.01
2024-04-07T19:13:50.9350701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14505,243.55
2024-04-07T19:14:49.9397435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18229,243.68
2024-04-07T19:15:48.9440844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80071,242.92
2024-04-07T19:16:47.9478046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26736,242.67
2024-04-07T19:17:46.9369940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92812,241.79
2024-04-07T19:18:45.9419302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97965,241.78
2024-04-07T19:19:44.9456550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89631,242.22
2024-04-07T19:20:43.9499646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70272,243.77
2024-04-07T19:21:42.9541039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3092,243.34
2024-04-07T19:22:41.9437065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07945,243.67
2024-04-07T19:23:40.9476228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.4738,242.24
2024-04-07T19:24:39.9516008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73791,242.61
2024-04-07T19:25:38.9555939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31794,243.86
2024-04-07T19:26:37.9455548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98376,242.42
2024-04-07T19:27:36.9494388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1115,243.26
2024-04-07T19:28:35.9536082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53634,242.27
2024-04-07T19:29:34.9578676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.64894,240.9
2024-04-07T19:30:33.9619720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95307,242.16
2024-04-07T19:31:32.9512917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89833,241.74
2024-04-07T19:32:31.9550820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18418,242.5
2024-04-07T19:33:30.9598352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32467,243.25
2024-04-07T19:34:29.9634231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25179,308.48
2024-04-07T19:35:28.9530090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99046,325.22
2024-04-07T19:36:27.9577085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76757,323.49
2024-04-07T19:37:26.9620475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.67563,319.45
2024-04-07T19:38:25.9653690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6347,311.38
2024-04-07T19:39:25.0551932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04783,304.6
2024-04-07T19:40:24.9595754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30915,305.82
2024-04-07T19:41:23.9638547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.39961,309.91
2024-04-07T19:42:22.9674813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7346,316.57
2024-04-07T19:43:21.9716933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20247,314.14
2024-04-07T19:44:20.9609463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90109,315.51
2024-04-07T19:45:19.9658613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62367,313.29
2024-04-07T19:46:18.9697186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89219,314.39
2024-04-07T19:47:17.9736122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.95619,317.34
2024-04-07T19:48:16.9629874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90096,318.63
2024-04-07T19:49:15.9678277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92344,320.44
2024-04-07T19:50:14.9711373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.82336,326.63
2024-04-07T19:51:13.9761767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9741,328.88
2024-04-07T19:52:12.9648682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1265,320.29
2024-04-07T19:53:11.9690481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72095,317.03
2024-04-07T19:54:10.9730785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43704,313.79
2024-04-07T19:55:09.9777401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.52537,313.21
2024-04-07T19:56:08.9817949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27294,314.58
2024-04-07T19:57:07.9716318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90543,318.61
2024-04-07T19:58:06.9755042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01258,321.78
2024-04-07T19:59:05.9793937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.56961,326.87
2024-04-07T20:00:04.9838054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54593,324.23
2024-04-07T20:01:03.9734113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.74107,321.62
2024-04-07T20:02:02.9770600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50938,318.69
2024-04-07T20:03:01.9814824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.54227,312.43
2024-04-07T20:04:00.9858206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47776,314.67
2024-04-07T20:04:59.9754571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3554,312.37
2024-04-07T20:05:58.9795724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09069,314.8
2024-04-07T20:06:57.9835655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8446,320.51
2024-04-07T20:07:56.9871165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.85853,320.13
2024-04-07T20:08:55.9912252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.53396,322.4
2024-04-07T20:09:54.9809931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53546,316.32
2024-04-07T20:10:53.9855352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01094,304.91
2024-04-07T20:11:52.9898866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74617,296.21
2024-04-07T20:12:51.9939537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0214,310.5
2024-04-07T20:13:50.9826374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39217,320.08
2024-04-07T20:14:49.9874059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18629,326.67
2024-04-07T20:15:48.9911360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.3611,326.27
2024-04-07T20:16:47.9954641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58963,323.3
2024-04-07T20:17:46.9891772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.146,317.02
2024-04-07T20:18:45.9896573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.35538,318.79
2024-04-07T20:19:44.9934645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10243,314.68
2024-04-07T20:20:43.9973399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09223,316.15
2024-04-07T20:21:42.9020028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36226,317.2
2024-04-07T20:22:41.9910780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07499,318.07
2024-04-07T20:23:40.9955379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.83197,317.04
2024-04-07T20:24:39.9996217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0342,316.04
2024-04-07T20:25:38.9031161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.63245,316.03
2024-04-07T20:26:37.9928482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24227,315.58
2024-04-07T20:27:36.9972225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.51213,316.26
2024-04-07T20:28:35.9017727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2462,316.06
2024-04-07T20:29:34.9057245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2271,315.04
2024-04-07T20:30:33.9094411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.50803,315.53
2024-04-07T20:31:32.9992775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95305,314.3
2024-04-07T20:32:31.9035123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32196,312.16
2024-04-07T20:33:30.9075740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43517,315.64
2024-04-07T20:34:29.9120077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25614,318.36
2024-04-07T20:35:28.9008826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.57874,316.19
2024-04-07T20:36:27.9053864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04537,315.72
2024-04-07T20:37:26.9096474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94932,316.55
2024-04-07T20:38:25.9134872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9766,315.35
2024-04-07T20:39:24.9029508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69043,315.63
2024-04-07T20:40:23.9068113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.73454,312.15
2024-04-07T20:41:22.9142061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81527,317.5
2024-04-07T20:42:21.9155664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22827,314.87
2024-04-07T20:43:20.9201406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20745,314.18
2024-04-07T20:44:19.9092093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59561,313.63
2024-04-07T20:45:18.9132835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.95787,315.07
2024-04-07T20:46:17.9172120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.20505,316.52
2024-04-07T20:47:16.9219886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.291,315.67
2024-04-07T20:48:15.9113588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49199,313.53
2024-04-07T20:49:14.9153295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12813,313.75
2024-04-07T20:50:13.9194316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0086,313.48
2024-04-07T20:51:12.9231811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97944,314.87
2024-04-07T20:52:11.9125648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93697,316.32
2024-04-07T20:53:10.9172401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89336,317.43
2024-04-07T20:54:09.9211877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02837,313.82
2024-04-07T20:55:08.9253381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7684,314.73
2024-04-07T20:56:07.9294851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.35701,312.02
2024-04-07T20:57:06.9189046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18742,311.9
2024-04-07T20:58:05.9228301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21493,335.45
2024-04-07T20:59:04.9274407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.77113,356.35
2024-04-07T21:00:03.9318178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.08955,12.45
2024-04-07T21:01:02.9208316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.13947,9.08
2024-04-07T21:02:01.9254101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.47428,4.38
2024-04-07T21:03:00.9295402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78667,312.49
2024-04-07T21:03:59.9332189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.50365,237.41
2024-04-07T21:04:58.9226675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04243,235.53
2024-04-07T21:05:57.9269062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.65482,236.26
2024-04-07T21:06:56.9314128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.59478,236.75
2024-04-07T21:07:55.9353896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10281,236.02
2024-04-07T21:08:54.9395197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.97573,235.68
2024-04-07T21:09:53.9284013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13735,234.47
2024-04-07T21:10:52.9334305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0042,234.15
2024-04-07T21:11:51.9369369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85474,236.05
2024-04-07T21:12:50.9414001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05821,237.31
2024-04-07T21:13:49.9306675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0799,236.16
2024-04-07T21:14:48.9348404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.12032,236.33
2024-04-07T21:15:47.9395717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03137,236.05
2024-04-07T21:16:46.9430325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03125,236.07
2024-04-07T21:17:45.9476362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95227,236.09
2024-04-07T21:18:44.9370872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.53702,235.91
2024-04-07T21:19:43.9406998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.18808,234.94
2024-04-07T21:20:42.9547143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.81147,235.23
2024-04-07T21:21:41.9598163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23539,235.28
2024-04-07T21:22:40.9391440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.86802,236.36
2024-04-07T21:23:39.9428645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.77219,235.13
2024-04-07T21:24:38.9566096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03113,234.91
2024-04-07T21:25:37.9608027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.18279,234.81
2024-04-07T21:26:36.9411250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.71321,235.61
2024-04-07T21:27:35.9544529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07616,235.71
2024-04-07T21:28:34.9588101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05261,236.59
2024-04-07T21:29:33.9636443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.08507,236.07
2024-04-07T21:30:32.9669522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8485,235.34
2024-04-07T21:31:31.9470493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25611,236.46
2024-04-07T21:32:30.9606575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.99065,236.1
2024-04-07T21:33:29.9554549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.79545,235.49
2024-04-07T21:34:28.9689302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03757,235.07
2024-04-07T21:35:27.9487907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96057,236.63
2024-04-07T21:36:26.9529993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.18334,235.31
2024-04-07T21:37:25.9674863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92977,236.34
2024-04-07T21:38:24.9709841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.31453,237.86
2024-04-07T21:39:23.9507550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80276,237.78
2024-04-07T21:40:22.9647878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.99787,236.95
2024-04-07T21:41:21.9591545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.95467,235.47
2024-04-07T21:42:20.9735702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.94502,237.38
2024-04-07T21:43:19.9772354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.76708,237.4
2024-04-07T21:44:18.9664416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.36271,235.44
2024-04-07T21:45:17.9706116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.05266,235.96
2024-04-07T21:46:16.9746725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.83853,235.42
2024-04-07T21:47:15.9694703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.54041,236.74
2024-04-07T21:48:14.9590742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.07896,239.49
2024-04-07T21:49:13.9727612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.02255,238.51
2024-04-07T21:50:12.9770643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.61417,237.93
2024-04-07T21:51:11.9810306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90519,237.1
2024-04-07T21:52:10.9609245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14671,238.76
2024-04-07T21:53:09.9745711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06996,238.76
2024-04-07T21:54:08.9788107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98656,240.07
2024-04-07T21:55:07.9826084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88847,238.73
2024-04-07T21:56:06.9869816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.22816,239.85
2024-04-07T21:57:05.9765565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.04153,238.68
2024-04-07T21:58:04.9806534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06057,238.46
2024-04-07T21:59:03.9850441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.65073,239.2
2024-04-07T22:00:02.9887697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13083,239.97
2024-04-07T22:01:01.9787342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91238,237.86
2024-04-07T22:02:00.9826873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6931,239.05
2024-04-07T22:02:59.9872874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78906,240.93
2024-04-07T22:03:58.9906731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10447,241.5
2024-04-07T22:04:57.9923852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25479,241
2024-04-07T22:05:56.9847145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9432,240.54
2024-04-07T22:06:55.9888323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21414,243.06
2024-04-07T22:07:54.9930571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14574,240.99
2024-04-07T22:08:53.9973472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56345,240.73
2024-04-07T22:09:52.9864759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00591,240.12
2024-04-07T22:10:51.9905393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93829,240.8
2024-04-07T22:11:50.9944263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0676,241.72
2024-04-07T22:12:49.9991997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73896,241.02
2024-04-07T22:13:48.9883507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90427,241.78
2024-04-07T22:14:47.9920738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99525,241.05
2024-04-07T22:15:46.9963954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9609,240
2024-04-07T22:16:45.9013225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98631,240.36
2024-04-07T22:17:44.9051697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17202,241.4
2024-04-07T22:18:43.9944437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15472,241.26
2024-04-07T22:19:42.9983701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22117,241.43
2024-04-07T22:20:41.9023836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17355,241.99
2024-04-07T22:21:40.9070483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81884,242.28
2024-04-07T22:22:39.9963075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98556,241.52
2024-04-07T22:23:38.9007734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74603,241.47
2024-04-07T22:24:37.9049072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11203,240.96
2024-04-07T22:25:36.9092953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08195,241.41
2024-04-07T22:26:35.9983079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71776,242.17
2024-04-07T22:27:34.9020010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06927,243.23
2024-04-07T22:28:33.9064445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02923,241.63
2024-04-07T22:29:32.9109630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86628,242.57
2024-04-07T22:30:31.9149364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01852,241.76
2024-04-07T22:31:30.9045066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87643,241.64
2024-04-07T22:32:29.9084304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95251,241.58
2024-04-07T22:33:28.9127125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92987,242.15
2024-04-07T22:34:27.9172642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05835,241.63
2024-04-07T22:35:26.9066958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94446,242.1
2024-04-07T22:36:25.9101064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12117,242.18
2024-04-07T22:37:24.9145516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04125,242.11
2024-04-07T22:38:23.9186207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95532,242.73
2024-04-07T22:39:22.9079150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04098,241.99
2024-04-07T22:40:21.9124587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02604,242.43
2024-04-07T22:41:20.9168014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99532,242.27
2024-04-07T22:42:19.9203652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73193,241.87
2024-04-07T22:43:18.9247891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03474,242.31
2024-04-07T22:44:17.9146657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98126,243.57
2024-04-07T22:45:16.9184817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19086,242.69
2024-04-07T22:46:15.9221150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76601,241.77
2024-04-07T22:47:14.9269307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31166,240.57
2024-04-07T22:48:13.9157197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82142,241.88
2024-04-07T22:49:12.9206854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08755,242.8
2024-04-07T22:50:11.9247359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32311,243.53
2024-04-07T22:51:10.9282062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91628,242.75
2024-04-07T22:52:09.9182531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84971,241.58
2024-04-07T22:53:08.9226362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89604,242.74
2024-04-07T22:54:07.9265158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17503,242.53
2024-04-07T22:55:06.9306034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80346,243.61
2024-04-07T22:56:05.9345149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05879,242.77
2024-04-07T22:57:04.9242904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87185,242.62
2024-04-07T22:58:03.9281848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05452,243.41
2024-04-07T22:59:02.9320494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25001,242.63
2024-04-07T23:00:01.9368540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47955,241.84
2024-04-07T23:01:00.9257777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90708,238.72
2024-04-07T23:01:59.9304416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61546,241.1
2024-04-07T23:02:58.9342884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.991,241.38
2024-04-07T23:03:57.9385167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10338,239.82
2024-04-07T23:04:56.9426316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13484,240.58
2024-04-07T23:05:55.9321853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29444,241.78
2024-04-07T23:06:54.9366328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95469,240.69
2024-04-07T23:07:53.9400538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19318,240.94
2024-04-07T23:08:52.9445409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20957,238.51
2024-04-07T23:09:51.9340923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01233,239.24
2024-04-07T23:10:50.9379019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94025,241.04
2024-04-07T23:11:49.9425858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.97181,240.31
2024-04-07T23:12:48.9465441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98054,239.46
2024-04-07T23:13:47.9364290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.34234,240.83
2024-04-07T23:14:46.9404431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17962,240.81
2024-04-07T23:15:45.9438035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74204,239.42
2024-04-07T23:16:44.9481412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67124,238.75
2024-04-07T23:17:43.9528161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13126,239.22
2024-04-07T23:18:42.9419306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0248,240.95
2024-04-07T23:19:41.9465637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92228,241.19
2024-04-07T23:20:40.9508253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76525,247.15
2024-04-07T23:21:39.9547166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.33858,246.34
2024-04-07T23:22:38.9441506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29361,244.93
2024-04-07T23:23:37.9481861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.22103,245.1
2024-04-07T23:24:36.9526169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.71967,244.75
2024-04-07T23:25:35.9561715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84543,244.71
2024-04-07T23:26:34.9463050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.21652,245.1
2024-04-07T23:27:33.9497734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.76102,243.14
2024-04-07T23:28:32.9537705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.49168,243.14
2024-04-07T23:29:31.9580901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08515,244.74
2024-04-07T23:30:30.9629287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08692,244.25
2024-04-07T23:31:29.9522644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92866,244.43
2024-04-07T23:32:28.9563105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.59533,242.93
2024-04-07T23:33:27.9604818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11976,243.74
2024-04-07T23:34:26.9639943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.62207,243.52
2024-04-07T23:35:25.9534357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.09414,244.48
2024-04-07T23:36:24.9576524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.0836,244.68
2024-04-07T23:37:23.9620658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90079,242.96
2024-04-07T23:38:22.9666236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.42844,241.6
2024-04-07T23:39:21.9558026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94902,242.2
2024-04-07T23:40:20.9594712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98037,242.76
2024-04-07T23:41:19.9638494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86851,242.02
2024-04-07T23:42:18.9685482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.77053,241.59
2024-04-07T23:43:17.9719461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63917,240.76
2024-04-07T23:44:16.9620191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23535,243.15
2024-04-07T23:45:15.9663946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95161,244.08
2024-04-07T23:46:14.9702929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31913,242.89
2024-04-07T23:47:13.9743077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9161,243.06
2024-04-07T23:48:12.9634205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.41067,243.69
2024-04-07T23:49:11.9683137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.61626,244.22
2024-04-07T23:50:10.9725357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9835,243.77
2024-04-07T23:51:09.9766322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82766,243.98
2024-04-07T23:52:08.9806518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53491,245.07
2024-04-07T23:53:07.9697841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95106,243.89
2024-04-07T23:54:06.9740701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12718,243.58
2024-04-07T23:55:05.9782793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8491,245.03
2024-04-07T23:56:04.9821746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14546,242.83
2024-04-07T23:57:03.9717622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02921,241.92
2024-04-07T23:58:02.9766427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83247,243.64
2024-04-07T23:59:01.9804986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.30383,244.7