ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-07T00:00:09.5197200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,339.54,16.67,331.73
2024-04-07T00:01:09.5240251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,342.3,18.59,328.61
2024-04-07T00:02:09.5276595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,347.4,18.89,325.8
2024-04-07T00:03:09.5322644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,334.65,22.11,316.86
2024-04-07T00:04:09.5359965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,335.75,22.44,322.53
2024-04-07T00:05:09.5262898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,336.75,20.17,309
2024-04-07T00:06:09.5300404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,338.7,22.61,332.83
2024-04-07T00:07:09.5336744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,348.95,24.91,1.27
2024-04-07T00:08:09.5382734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,329.6,30.28,350.08
2024-04-07T00:09:09.5280113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,334.41,16.92,185.3
2024-04-07T00:10:09.5319183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,334.15,35.54,81.9
2024-04-07T00:11:09.5367005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,354.85,15.13,299.16
2024-04-07T00:12:09.5406564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,326.74,21.39,317.02
2024-04-07T00:13:09.5298193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,318.86,24.98,316.76
2024-04-07T00:14:09.5342683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,322.64,22.79,321.99
2024-04-07T00:15:09.5382802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,340.03,25.86,134.72
2024-04-07T00:16:09.5426062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,325.57,22.6,325.75
2024-04-07T00:17:09.5389953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,335.77,20.53,330.76
2024-04-07T00:18:09.5370517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,325.39,24.04,323.98
2024-04-07T00:19:09.5404738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,333.78,20.98,316.4
2024-04-07T00:20:09.5448852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,350.14,14.46,224.25
2024-04-07T00:21:09.5489807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,355.16,27.88,18.55
2024-04-07T00:22:09.5008480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,343.05,22.91,341.7
2024-04-07T00:23:09.5051306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,326.75,22.73,318.84
2024-04-07T00:24:09.5094996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,321.85,22.75,328.26
2024-04-07T00:25:09.5129969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,323.92,21.67,324.39
2024-04-07T00:26:09.5124829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,339.84,17.48,303.9
2024-04-07T00:27:09.5070002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,344.14,15.42,300.46
2024-04-07T00:28:09.4999422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,325.06,21.04,321.74
2024-04-07T00:29:09.5037470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,320.61,25.48,317.28
2024-04-07T00:30:09.4934838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,323.71,20.68,320.24
2024-04-07T00:31:09.4979339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,319.38,22.97,322.13
2024-04-07T00:32:09.4915154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,325.96,14.4,242
2024-04-07T00:33:09.4959743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,339.24,19.36,332.79
2024-04-07T00:34:09.5000112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,328.14,21.66,327.33
2024-04-07T00:35:09.4898612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,325.85,21.18,317.25
2024-04-07T00:36:09.4944556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,317.64,22.06,317.23
2024-04-07T00:37:09.4982565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,319.21,20.4,324.72
2024-04-07T00:38:09.4928645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,319.62,22.79,313.71
2024-04-07T00:39:09.4821732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,320.07,23.51,321.07
2024-04-07T00:40:09.4865299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,324.86,21.73,329.91
2024-04-07T00:41:09.4903653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,340.18,23.36,347.33
2024-04-07T00:42:09.4942111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,347.82,29.88,28.61
2024-04-07T00:43:09.4846356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,334.99,15.34,270.76
2024-04-07T00:44:09.4885305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,342.2,19.63,321.02
2024-04-07T00:45:09.4826246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,325.47,22.93,124.85
2024-04-07T00:46:09.4866084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,322.48,19.14,310.88
2024-04-07T00:47:09.4906613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,318.35,20.44,317.64
2024-04-07T00:48:09.4807019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,319.78,18.87,314.94
2024-04-07T00:49:09.4846136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,322.92,20.18,324.8
2024-04-07T00:50:09.4886636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,336.74,23.45,125.1
2024-04-07T00:51:09.4837493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,344.4,18.72,331.48
2024-04-07T00:52:09.4724427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,335.16,20.33,179.27
2024-04-07T00:53:09.4772641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,333.6,26.56,347.15
2024-04-07T00:54:09.4809723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,332.06,27.09,133.72
2024-04-07T00:55:09.4852926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,325.87,20.78,318.97
2024-04-07T00:56:09.4749909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,321.46,21.99,318.78
2024-04-07T00:57:09.4790706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,332.06,12.9,185.94
2024-04-07T00:58:09.4737519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,326.85,28.31,133.66
2024-04-07T00:59:09.4772556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,325.98,21.34,321.32
2024-04-07T01:00:09.4668587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,323.35,19.7,319.52
2024-04-07T01:01:09.4711460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,331.37,21.87,338.21
2024-04-07T01:02:09.4752822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,345.32,24.38,340.71
2024-04-07T01:03:09.4801339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,349.02,35.89,63.19
2024-04-07T01:04:09.4845705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,331.06,19.77,320.27
2024-04-07T01:05:09.4639209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,327.51,33.29,41.77
2024-04-07T01:06:09.4680146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,331.69,24.38,337.22
2024-04-07T01:07:09.4725820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,326.72,21.67,320.13
2024-04-07T01:08:09.4762362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,321.91,19.39,333.31
2024-04-07T01:09:09.4656104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,320.22,21.89,322.83
2024-04-07T01:10:09.4705787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,319.63,20.17,318.52
2024-04-07T01:11:09.4639325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,316.11,23.3,318.51
2024-04-07T01:12:09.4685812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,319.62,21.92,320.27
2024-04-07T01:13:09.4577949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,324.49,17.5,332.07
2024-04-07T01:14:09.4627993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,316.16,20.79,315.48
2024-04-07T01:15:09.4666943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,322.2,18.07,323.82
2024-04-07T01:16:09.4713765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,324.58,22.31,320.23
2024-04-07T01:17:09.4750336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,321.55,21.61,319.87
2024-04-07T01:18:09.4562596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,324.78,18.4,326.22
2024-04-07T01:19:09.4610731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,340,18.67,319.51
2024-04-07T01:20:09.4651950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,314.2,23.41,312
2024-04-07T01:21:09.4692448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,314.72,21.87,308.88
2024-04-07T01:22:09.4583290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,316.54,22.25,316.92
2024-04-07T01:23:09.4629928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,321.93,22.63,325.81
2024-04-07T01:24:09.4669840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,325.98,19.12,332.87
2024-04-07T01:25:09.4714192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,321.41,23.88,314.24
2024-04-07T01:26:09.4610694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,324.75,20.6,321.92
2024-04-07T01:27:09.4534397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,338.35,22.66,333.27
2024-04-07T01:28:09.4693319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,338.1,21.15,342.56
2024-04-07T01:29:09.4615798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,318.75,22.01,308.93
2024-04-07T01:30:09.4510065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,312.22,22.67,311.32
2024-04-07T01:31:09.4457488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,317.78,20.5,318.6
2024-04-07T01:32:09.4498599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,320.82,20.66,315.95
2024-04-07T01:33:09.4543786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,319.56,24.1,319.78
2024-04-07T01:34:09.4578678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,318.47,20.19,322.54
2024-04-07T01:35:09.4478621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,323.41,18.94,325.95
2024-04-07T01:36:09.4514568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,320.41,21.13,321.39
2024-04-07T01:37:09.4465140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,320.54,20.69,320.32
2024-04-07T01:38:09.4507895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,315.35,22.05,308.02
2024-04-07T01:39:09.4395284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,306.85,23.92,309.48
2024-04-07T01:40:09.4443583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,314.02,21.94,317.17
2024-04-07T01:41:09.4482104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,313.83,22.25,311.26
2024-04-07T01:42:09.4523111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,314.2,20.85,312.16
2024-04-07T01:43:09.4419874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,313.6,19.49,312.16
2024-04-07T01:44:09.4363689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,312.07,22.22,308.58
2024-04-07T01:45:09.4407431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,315.65,19.22,316.61
2024-04-07T01:46:09.4449727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,317.08,21.51,317.83
2024-04-07T01:47:09.4485452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,318.5,21.03,323.69
2024-04-07T01:48:09.4387308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,322.36,21.9,321.58
2024-04-07T01:49:09.4429476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,337.1,16.97,333.3
2024-04-07T01:50:09.4372914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,334.42,20.55,322.48
2024-04-07T01:51:09.4410077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,321.77,18.64,320.96
2024-04-07T01:52:09.4306583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,321.24,25.26,350.21
2024-04-07T01:53:09.4347002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,318.51,23.2,320.47
2024-04-07T01:54:09.4392981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,322.08,23.64,319.66
2024-04-07T01:55:09.4430818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,321.48,21.89,318.37
2024-04-07T01:56:09.4326552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,322.21,26.23,342.37
2024-04-07T01:57:09.4307853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,329.76,22.76,325.83
2024-04-07T01:58:09.4316431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,327.31,20.29,316.15
2024-04-07T01:59:09.4351282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,325.86,23.15,323.71
2024-04-07T02:00:09.4249985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,319.91,20.73,319.23
2024-04-07T02:01:09.4221855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,330.95,22.82,332.35
2024-04-07T02:02:09.4336002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,336.82,21.55,326.33
2024-04-07T02:03:09.4274770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,319.34,22.2,321.78
2024-04-07T02:04:09.4324236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,315.45,21.47,315.68
2024-04-07T02:05:09.4212052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,318.23,22.93,322.46
2024-04-07T02:06:09.4260180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,322.26,20.87,317.79
2024-04-07T02:07:09.4298840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,323.22,22.49,318.33
2024-04-07T02:08:09.4346776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,326.92,22.04,319.97
2024-04-07T02:09:09.4233755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,323.51,16.44,201.98
2024-04-07T02:10:09.4178435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,336.83,22.06,342.71
2024-04-07T02:11:09.4220924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,320.55,21.62,312.95
2024-04-07T02:12:09.4267593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,317.02,34.89,64.14
2024-04-07T02:13:09.4157650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,327.36,23.45,320.44
2024-04-07T02:14:09.4201110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,318.68,21.94,318.18
2024-04-07T02:15:09.4247810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,323.51,21.7,322.11
2024-04-07T02:16:09.4182157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,323,28.01,142.78
2024-04-07T02:17:09.4224233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,326.22,21.86,322.82
2024-04-07T02:18:09.4120099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,324.21,20.43,324.48
2024-04-07T02:19:09.4169839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,330.62,36.05,69.13
2024-04-07T02:20:09.4209974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,325.47,21.55,320.99
2024-04-07T02:21:09.4254020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,331.11,17.62,336.89
2024-04-07T02:22:09.4143570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,318.3,22.45,317.63
2024-04-07T02:23:09.4101709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,327.04,22.09,325.94
2024-04-07T02:24:09.4153306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,315.27,20.91,316.59
2024-04-07T02:25:09.4173552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,317.63,21.16,319.11
2024-04-07T02:26:09.4086456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,313.33,20.87,318.95
2024-04-07T02:27:09.4132741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,316.75,23.57,315
2024-04-07T02:28:09.4171338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,312.38,24.48,316.02
2024-04-07T02:29:09.4214234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,317.22,21.07,318.89
2024-04-07T02:30:09.4107356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,319.08,23.65,318.21
2024-04-07T02:31:09.4147353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,323,21.3,324.35
2024-04-07T02:32:09.4170699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,328.67,20.94,322.05
2024-04-07T02:33:09.4218370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,323.69,22.37,322.33
2024-04-07T02:34:09.4261014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,314.39,23.97,312.33
2024-04-07T02:35:09.4151441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,314.5,24.16,316.18
2024-04-07T02:36:09.4199352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,318.42,22.5,315.02
2024-04-07T02:37:09.4237432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,317.69,20.4,317.66
2024-04-07T02:38:09.4283288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,315.1,19.16,312.28
2024-04-07T02:39:09.4177177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,320.9,22.2,320.3
2024-04-07T02:40:09.4214461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,321.57,20.07,323.43
2024-04-07T02:41:09.4257202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,333.03,19.82,323.01
2024-04-07T02:42:09.4301315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,315.07,20.19,315.85
2024-04-07T02:43:09.4194607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,314.67,18.21,308.98
2024-04-07T02:44:09.4244733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,315.9,21.45,316.15
2024-04-07T02:45:09.4280124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,319.27,21.72,319.76
2024-04-07T02:46:09.4324929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,316.23,22.31,313.43
2024-04-07T02:47:09.4371260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,317.28,20.69,320.7
2024-04-07T02:48:09.4266256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,317.4,21.11,315.28
2024-04-07T02:49:09.4304094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,316.73,23.06,314.6
2024-04-07T02:50:09.3946495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,317.65,19.82,320.46
2024-04-07T02:51:09.3989083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,316.8,21.73,309.83
2024-04-07T02:52:09.3882099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,314.78,21.35,314.03
2024-04-07T02:53:09.3922730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,315.61,21.35,319.62
2024-04-07T02:54:09.4371397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,316.9,21.47,318.25
2024-04-07T02:55:09.4414815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,319.54,20.79,321.05
2024-04-07T02:56:09.3800585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,323.77,21.3,316.99
2024-04-07T02:57:09.3845905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,320.16,23.3,319.66
2024-04-07T02:58:09.3887802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,321.11,21,327.54
2024-04-07T02:59:09.3929171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,319.63,21.86,323.57
2024-04-07T03:00:09.3825917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,327.35,20.24,318.42
2024-04-07T03:01:09.3771072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,315.51,22.4,313.37
2024-04-07T03:02:09.3808297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,315.31,21.14,322.37
2024-04-07T03:03:09.3857344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,324.96,18.13,326.8
2024-04-07T03:04:09.3899829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,316.05,24.16,318.32
2024-04-07T03:05:09.3791883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,320.49,20.96,327.07
2024-04-07T03:06:09.3836590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,323.72,20.93,329.21
2024-04-07T03:07:09.3777244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,326.52,18.84,328.27
2024-04-07T03:08:09.3814443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,318.76,21.37,320.89
2024-04-07T03:09:09.3713151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,321.52,20.57,318.81
2024-04-07T03:10:09.3750803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,320.74,21.77,321.58
2024-04-07T03:11:09.3800551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,328.76,18.17,330.09
2024-04-07T03:12:09.3839947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,322.64,19.78,315.98
2024-04-07T03:13:09.3636502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,318.19,20.2,314.76
2024-04-07T03:14:09.3673799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,316.37,21.22,316.33
2024-04-07T03:15:09.3717886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,314.94,22.7,314.68
2024-04-07T03:16:09.3759144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,317.85,23.09,317.19
2024-04-07T03:17:09.3805983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,323.21,21.98,331.11
2024-04-07T03:18:09.3698416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,323.06,17.91,327.09
2024-04-07T03:19:09.3737992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,330.07,21.99,324.27
2024-04-07T03:20:09.3685330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,323.61,23.91,315.79
2024-04-07T03:21:09.3730080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,315.37,21.72,320.12
2024-04-07T03:22:09.3625580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,322.18,24.24,324.28
2024-04-07T03:23:09.3664942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,321.07,20.33,311.72
2024-04-07T03:24:09.3705295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,310.3,20.83,252.55
2024-04-07T03:25:09.3751030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,318.64,17.87,324.76
2024-04-07T03:26:09.3558175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,320.04,23,211.46
2024-04-07T03:27:09.3607772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,322.21,21.7,323.25
2024-04-07T03:28:09.3651028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,326.44,23.31,325.17
2024-04-07T03:29:09.3692238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,325.25,22.02,320.1
2024-04-07T03:30:09.3581394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,325.03,17.44,328.12
2024-04-07T03:31:09.3622090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,328.94,21.52,342.13
2024-04-07T03:32:09.3665176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,322.44,19.46,324.52
2024-04-07T03:33:09.3707674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,316.53,21.04,334.38
2024-04-07T03:34:09.3754803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,326.5,21.07,323.68
2024-04-07T03:35:09.3528775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,323.91,21.99,328.22
2024-04-07T03:36:09.3575517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,329.94,24.92,329.36
2024-04-07T03:37:09.3619059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,327.95,20.84,327.83
2024-04-07T03:38:09.3654390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,324.8,21.06,319.5
2024-04-07T03:39:09.3457220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,316.95,20.52,4.47
2024-04-07T03:40:09.3489965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,317.62,20.34,316.25
2024-04-07T03:41:09.3533664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,312.03,22.82,302.07
2024-04-07T03:42:09.3583712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,326.55,21.68,327.45
2024-04-07T03:43:09.3476898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,329.56,22.2,293.92
2024-04-07T03:44:09.3517104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,326.66,23.41,341.28
2024-04-07T03:45:09.3454627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,322.79,21.77,324.37
2024-04-07T03:46:09.3503591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,327.09,22.13,63.94
2024-04-07T03:47:09.3547738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,324.8,19.72,323.62
2024-04-07T03:48:09.3433527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,322.31,19.86,318.87
2024-04-07T03:49:09.3483473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,317.88,21.08,327.27
2024-04-07T03:50:09.3525768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,326.59,20.64,325.72
2024-04-07T03:51:09.3465827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,321.19,17.37,261.47
2024-04-07T03:52:09.3357694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,323.09,19.19,307.59
2024-04-07T03:53:09.3400892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,321.76,21.22,320.45
2024-04-07T03:54:09.3447727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,317.99,20.53,317.35
2024-04-07T03:55:09.3487416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,314.59,19.65,318.23
2024-04-07T03:56:09.3383777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,316.37,20.98,321.04
2024-04-07T03:57:09.3422647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,328.28,23.08,326.23
2024-04-07T03:58:09.3365040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,322.24,20.42,323.04
2024-04-07T03:59:09.3411464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,322.83,21.83,327.99
2024-04-07T04:00:09.3303850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,327.49,21.71,330.51
2024-04-07T04:01:09.3356613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,329.46,19.08,285.91
2024-04-07T04:02:09.3393131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,326.14,19.99,331.75
2024-04-07T04:03:09.3434477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,330.03,22.55,350.84
2024-04-07T04:04:09.3369891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,321.19,21.61,320.95
2024-04-07T04:05:09.3263462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,325.63,19.04,329.95
2024-04-07T04:06:09.3315073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,328.8,23.06,330.29
2024-04-07T04:07:09.3357988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,330.19,22.53,330.77
2024-04-07T04:08:09.3397056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,325.9,21.48,329.96
2024-04-07T04:09:09.3295800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,326.46,19.9,325.36
2024-04-07T04:10:09.3233086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,329.78,23.29,346.61
2024-04-07T04:11:09.3275672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,327.85,20.66,329.62
2024-04-07T04:12:09.3314932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,330.85,19.22,322.57
2024-04-07T04:13:09.3213848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,319.82,21.06,319.1
2024-04-07T04:14:09.3260212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,319.33,20.35,320.22
2024-04-07T04:15:09.3295659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,318.94,22.12,316.28
2024-04-07T04:16:09.3338561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,311.06,22.1,316.47
2024-04-07T04:17:09.3282328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,313.03,20.3,304.33
2024-04-07T04:18:09.3175014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,309.4,22.11,309.18
2024-04-07T04:19:09.3216953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,310.59,20.52,312.73
2024-04-07T04:20:09.3261159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,310.07,19.98,313.67
2024-04-07T04:21:09.3307080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,323.48,23.49,323
2024-04-07T04:22:09.3203035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,324.61,20.37,313.88
2024-04-07T04:23:09.3145568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,326.85,23.11,309.55
2024-04-07T04:24:09.3180647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,322.91,24.09,321
2024-04-07T04:25:09.3229732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,324.01,21.4,326.88
2024-04-07T04:26:09.3121524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,327.44,20.11,327.43
2024-04-07T04:27:09.3167219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,328.98,20.41,56.44
2024-04-07T04:28:09.3202567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,321.76,22.39,28.7
2024-04-07T04:29:09.3209205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,322.81,18.94,318.21
2024-04-07T04:30:09.3050592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,313.47,24.58,10.41
2024-04-07T04:31:09.3146009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,321.3,19.69,319.29
2024-04-07T04:32:09.3192218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,315.94,22.4,309.24
2024-04-07T04:33:09.3239317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,313.41,20.27,312.55
2024-04-07T04:34:09.3274715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,310.65,22.9,313.97
2024-04-07T04:35:09.3172979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,317.44,18.7,318.32
2024-04-07T04:36:09.3213033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,325.01,23.54,325.27
2024-04-07T04:37:09.3255718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,324.64,20.96,324.76
2024-04-07T04:38:09.3138314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,325.29,19.12,325.4
2024-04-07T04:39:09.3031352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,325.04,21.73,323.83
2024-04-07T04:40:09.3070894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,322.62,21.02,320.1
2024-04-07T04:41:09.3117352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,320.75,22.82,317.75
2024-04-07T04:42:09.3052837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,318.38,21.74,314.79
2024-04-07T04:43:09.2951883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,315.9,23.56,328.2
2024-04-07T04:44:09.2994823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,306.28,22.95,307.94
2024-04-07T04:45:09.3035133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,308.05,21.4,309.69
2024-04-07T04:46:09.3079674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,317.1,21.83,315.01
2024-04-07T04:47:09.3124228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,317.01,24.23,316.77
2024-04-07T04:48:09.2919749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,316.82,22.25,317.04
2024-04-07T04:49:09.2959569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,315.11,20.56,313.97
2024-04-07T04:50:09.3004493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,319.35,23.59,351.92
2024-04-07T04:51:09.3041777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,309.96,18.67,313.97
2024-04-07T04:52:09.2945708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,317.76,20.02,320.39
2024-04-07T04:53:09.2981321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,320.52,21.69,322.47
2024-04-07T04:54:09.3028128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,321.89,21.9,325.55
2024-04-07T04:55:09.3068950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,321.41,21.22,319.39
2024-04-07T04:56:09.2967006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,320.76,20.02,324.37
2024-04-07T04:57:09.3003250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,322.55,17.03,321.92
2024-04-07T04:58:09.3045835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,322.24,16.4,308.43
2024-04-07T04:59:09.3091032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,307.19,20.92,311.02
2024-04-07T05:00:09.3058874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,316.91,21.7,314.29
2024-04-07T05:01:09.3026522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,312.39,21.72,302.7
2024-04-07T05:02:09.3065330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,324.67,22.69,319.11
2024-04-07T05:03:09.3116785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,315.91,21.48,313.03
2024-04-07T05:04:09.3152032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,313.85,20.74,317.12
2024-04-07T05:05:09.3050575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,316.83,19.82,317.99
2024-04-07T05:06:09.3087541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,316.35,21.21,315.35
2024-04-07T05:07:09.3131461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,313.54,18.82,253.77
2024-04-07T05:08:09.3171997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,318.84,29.26,204.47
2024-04-07T05:09:09.3072023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,314.33,22.61,342.75
2024-04-07T05:10:09.3114902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,329.47,19.34,317.67
2024-04-07T05:11:09.2850219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,325.86,23.23,337.02
2024-04-07T05:12:09.3198907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,321.32,20.39,318.76
2024-04-07T05:13:09.3091792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,324.27,20.23,326.61
2024-04-07T05:14:09.2735099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,338.79,24.35,122.57
2024-04-07T05:15:09.3174914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,341.61,16.63,331.32
2024-04-07T05:16:09.3218696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,320.25,18.99,315.31
2024-04-07T05:17:09.2856695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,317.3,17,324.46
2024-04-07T05:18:09.3153667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,321.32,20.33,315.08
2024-04-07T05:19:09.3195543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,323.25,18.7,320.6
2024-04-07T05:20:09.3242726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,318.95,17.96,318.99
2024-04-07T05:21:09.2780908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,319.19,18.54,323.83
2024-04-07T05:22:09.2679535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,317.46,20.07,316.37
2024-04-07T05:23:09.2715342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,315.88,20.57,315.71
2024-04-07T05:24:09.2760180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,328.31,19.94,318.82
2024-04-07T05:25:09.2805518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,319.98,25.45,129.1
2024-04-07T05:26:09.2703382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,319.06,20.36,315.3
2024-04-07T05:27:09.2641959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,314.96,21.18,309.63
2024-04-07T05:28:09.2678562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,314.95,19.18,318.41
2024-04-07T05:29:09.2722451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,327.94,19.72,331.26
2024-04-07T05:30:09.2765819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,318.84,20.32,322.54
2024-04-07T05:31:09.2658109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,319.38,21.77,315.21
2024-04-07T05:32:09.2701515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,322.87,18.44,322.79
2024-04-07T05:33:09.2711481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,323.29,18.2,321.12
2024-04-07T05:34:09.2750801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,317.05,19.93,312.83
2024-04-07T05:35:09.2649551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,314.36,21.33,318.43
2024-04-07T05:36:09.2688064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,314.52,21.2,308.65
2024-04-07T05:37:09.2734187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,313.32,19.26,330.01
2024-04-07T05:38:09.2774805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,328.95,17.34,324.32
2024-04-07T05:39:09.2667456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,338.05,31.5,71.83
2024-04-07T05:40:09.2708693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,351.16,25.42,356.97
2024-04-07T05:41:09.2587513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,327.1,20.78,316.86
2024-04-07T05:42:09.2631064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,320.05,20.36,317.89
2024-04-07T05:43:09.2533666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,318.4,19.38,317.14
2024-04-07T05:44:09.2569231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,322.36,18.45,320.42
2024-04-07T05:45:09.2515778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,318.83,17.19,321.6
2024-04-07T05:46:09.2558823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,331.29,17.86,315.37
2024-04-07T05:47:09.2599551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,314.49,17.32,320.29
2024-04-07T05:48:09.2490763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,317.07,20.33,320.36
2024-04-07T05:49:09.2538941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,326.98,20.25,326.67
2024-04-07T05:50:09.2579270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,325.62,22.71,317.94
2024-04-07T05:51:09.2621714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,325.91,32.55,56.42
2024-04-07T05:52:09.2410317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,324.83,18.2,323.38
2024-04-07T05:53:09.2459789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,318.63,20.2,306.39
2024-04-07T05:54:09.2496202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,329.95,18.65,319.2
2024-04-07T05:55:09.2540173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,313.84,21.18,314.76
2024-04-07T05:56:09.2439675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,317.47,22.06,312.14
2024-04-07T05:57:09.2481337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,316.63,20.85,312.3
2024-04-07T05:58:09.2420120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,314.7,17.29,318.96
2024-04-07T05:59:09.2466695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,320.98,17.96,319.5
2024-04-07T06:00:09.2510574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,334.85,16.14,178.4
2024-04-07T06:01:09.2402879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,344.35,18.32,321.68
2024-04-07T06:02:09.2440255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,324.81,27.53,351.12
2024-04-07T06:03:09.2483226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,323.99,19.19,320.53
2024-04-07T06:04:09.2525245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,316.72,21.85,312.84
2024-04-07T06:05:09.2326774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,320.05,18.29,320.05
2024-04-07T06:06:09.2368800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,321.49,17.71,325.06
2024-04-07T06:07:09.2407152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,324.72,16.75,171.75
2024-04-07T06:08:09.2454306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,328.68,22.01,308.13
2024-04-07T06:09:09.2345092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,311.13,20.75,310.99
2024-04-07T06:10:09.2387420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,312.84,21.66,316.43
2024-04-07T06:11:09.2334434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,321,19.2,318.35
2024-04-07T06:12:09.2368721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,321.88,23.04,332.18
2024-04-07T06:13:09.2262564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,325.91,20.46,330.32
2024-04-07T06:14:09.2306150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,316.68,21.55,309.93
2024-04-07T06:15:09.2354268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,314.38,20.18,313.47
2024-04-07T06:16:09.2395268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,318.47,15.98,321.57
2024-04-07T06:17:09.2334781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,315.28,17.9,314.19
2024-04-07T06:18:09.2235140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,319.37,18.02,330.29
2024-04-07T06:19:09.2274633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,315.99,17.95,320.73
2024-04-07T06:20:09.2318225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,317.43,18.23,318.51
2024-04-07T06:21:09.2355096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,312.23,17.33,307.29
2024-04-07T06:22:09.2254570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,313.13,16.79,315.13
2024-04-07T06:23:09.2199663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,313.47,20.74,313.44
2024-04-07T06:24:09.2240151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,317.56,21.04,312.54
2024-04-07T06:25:09.2277220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,317.26,18.9,321.6
2024-04-07T06:26:09.2173113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,311.44,19.73,309.65
2024-04-07T06:27:09.2213908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,313.81,18.07,313.98
2024-04-07T06:28:09.2259109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,317.43,18.1,318.7
2024-04-07T06:29:09.2302599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,321.38,19.26,326.93
2024-04-07T06:30:09.2249235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,320.85,20.2,323.65
2024-04-07T06:31:09.2142407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,324.74,14.94,166.73
2024-04-07T06:32:09.2185918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,334.3,18.42,320.59
2024-04-07T06:33:09.2225922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,324.29,19.76,320.41
2024-04-07T06:34:09.2269756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,325.83,17.58,334.51
2024-04-07T06:35:09.2163535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,322.07,18.34,315.35
2024-04-07T06:36:09.2161555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,314.72,18.47,312.15
2024-04-07T06:37:09.2203828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,314.71,18.81,306.37
2024-04-07T06:38:09.2243950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,314.18,18.79,325.94
2024-04-07T06:39:09.2079316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,320.82,16.46,317.12
2024-04-07T06:40:09.2188423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,318.13,19.33,321.84
2024-04-07T06:41:09.2230633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,322.02,19.93,323.48
2024-04-07T06:42:09.2269501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,325.1,17.63,321.56
2024-04-07T06:43:09.2161921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,319.78,19.92,319.25
2024-04-07T06:44:09.2204773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,322.78,21.29,310.96
2024-04-07T06:45:09.2091283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,313.81,17.28,318.15
2024-04-07T06:46:09.2134874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,319.91,16.82,322.77
2024-04-07T06:47:09.2178933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,320.15,20.23,318.34
2024-04-07T06:48:09.2073275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,318.91,22.79,324.61
2024-04-07T06:49:09.2012925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,321.78,18.26,320.74
2024-04-07T06:50:09.2054583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,311.53,20.26,311.41
2024-04-07T06:51:09.2093235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,316.57,19.42,318.58
2024-04-07T06:52:09.2033456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,316.84,19.71,310.91
2024-04-07T06:53:09.2035477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,314.71,19.48,311
2024-04-07T06:54:09.2080104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,318.56,17.83,317.91
2024-04-07T06:55:09.2017531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,317.45,17.76,316.04
2024-04-07T06:56:09.1917885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,314.84,19.61,316.11
2024-04-07T06:57:09.1954918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,317.15,20.37,313.15
2024-04-07T06:58:09.2002034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,314.17,19.52,317.32
2024-04-07T06:59:09.2044023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,314.55,20.24,324.05
2024-04-07T07:00:09.2080480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,321.54,17.05,322.56
2024-04-07T07:01:09.1980686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,316.47,19.47,315.26
2024-04-07T07:02:09.1919141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,317.13,18.73,314.18
2024-04-07T07:03:09.1960415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,321.2,18.77,323.29
2024-04-07T07:04:09.2004522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,322.22,21.17,319.06
2024-04-07T07:05:09.1901549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,325.25,19.21,318.4
2024-04-07T07:06:09.1937414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,319.13,21.85,319.97
2024-04-07T07:07:09.1986464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,321.85,20.13,322.9
2024-04-07T07:08:09.1928096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,324.7,19.02,327.31
2024-04-07T07:09:09.1826344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,322.79,21.6,323.72
2024-04-07T07:10:09.1860990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,326.35,19.61,324.21
2024-04-07T07:11:09.1901126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,320.17,17.96,322.44
2024-04-07T07:12:09.1950507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,321.33,20.58,320.85
2024-04-07T07:13:09.1845637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,322.64,21.07,317.47
2024-04-07T07:14:09.1883212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,320.01,20.07,321.66
2024-04-07T07:15:09.1827805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,328.02,16.22,335.36
2024-04-07T07:16:09.1875377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,324.25,19.26,316.4
2024-04-07T07:17:09.1918654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,319.52,22.6,320.07
2024-04-07T07:18:09.1814982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,318.34,23.31,318.1
2024-04-07T07:19:09.1854784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,315.77,21.5,316.04
2024-04-07T07:20:09.1890509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,315.95,22.02,320.29
2024-04-07T07:21:09.1937571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,315.95,21.09,315.42
2024-04-07T07:22:09.1832438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,317.34,19.74,315.72
2024-04-07T07:23:09.1878054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,321.34,19.95,322.07
2024-04-07T07:24:09.1921425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,327.57,19.54,323.9
2024-04-07T07:25:09.1955241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,337.49,17.37,323.14
2024-04-07T07:26:09.1855060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,329.68,16.72,331.76
2024-04-07T07:27:09.1897987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,337.58,19.56,353.02
2024-04-07T07:28:09.1942054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,353.95,19.87,2.62
2024-04-07T07:29:09.1979620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,333.87,18.11,326.65
2024-04-07T07:30:09.2020533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,330.02,18.73,324.28
2024-04-07T07:31:09.1921190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,334.25,15.81,168.49
2024-04-07T07:32:09.1957533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,321.06,20.76,312.49
2024-04-07T07:33:09.2003419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,317.41,21.51,320.05
2024-04-07T07:34:09.2052894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,317.95,21.62,313.69
2024-04-07T07:35:09.1938662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,316.46,19.36,323.05
2024-04-07T07:36:09.1978794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,317.35,18.31,322.74
2024-04-07T07:37:09.1924477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,317.9,20.2,318.36
2024-04-07T07:38:09.1969656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,321.11,18.35,324.85
2024-04-07T07:39:09.1864815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,326.02,19.33,330.07
2024-04-07T07:40:09.1908937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,337.68,17.91,320.01
2024-04-07T07:41:09.1946295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,329.5,18.69,334.69
2024-04-07T07:42:09.1988340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,324.68,20.58,319.49
2024-04-07T07:43:09.1639855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,323.66,21.74,330.21
2024-04-07T07:44:09.1928889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,326.59,19.31,325.63
2024-04-07T07:45:09.1966927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,322.67,19.79,320.87
2024-04-07T07:46:09.2013761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,316.87,20.87,326.69
2024-04-07T07:47:09.2051137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,321.65,20.58,320.48
2024-04-07T07:48:09.1703996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,321.57,20.74,321.56
2024-04-07T07:49:09.1587028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,321.24,20.49,321.27
2024-04-07T07:50:09.1627546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,325,17.72,327.02
2024-04-07T07:51:09.1672501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,330.07,16.35,325.07
2024-04-07T07:52:09.1563987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,332.94,16.62,330.68
2024-04-07T07:53:09.1512890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,334.77,12.56,297.73
2024-04-07T07:54:09.1557205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,333.03,19.23,317.01
2024-04-07T07:55:09.1594124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,322.14,20.3,325.76
2024-04-07T07:56:09.1494570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,331.45,19.62,326.81
2024-04-07T07:57:09.1531459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,333.87,18.96,326.58
2024-04-07T07:58:09.1573435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,324.77,19.87,325.54
2024-04-07T07:59:09.1515408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,328.12,17.06,331.31
2024-04-07T08:00:09.1559854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,328.42,21.09,322.05
2024-04-07T08:01:09.1451609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,330.87,22.28,336.74
2024-04-07T08:02:09.1500229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,343.99,19.7,325.05
2024-04-07T08:03:09.1538544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,331.78,18.94,322.68
2024-04-07T08:04:09.1576231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,325.27,16.87,333.79
2024-04-07T08:05:09.1471322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,329.9,17.16,327.22
2024-04-07T08:06:09.1414584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,335.61,18.26,336.99
2024-04-07T08:07:09.1457920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,336.04,21.06,140.01
2024-04-07T08:08:09.1504898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,350.6,24.96,351.49
2024-04-07T08:09:09.1393776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,345.59,13.92,307.56
2024-04-07T08:10:09.1444006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,334.05,21.19,339.38
2024-04-07T08:11:09.1485475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,342.16,17.53,338.87
2024-04-07T08:12:09.1427276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,356.63,22.8,347.92
2024-04-07T08:13:09.1319013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,333.13,19.74,317.08
2024-04-07T08:14:09.1366500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,322.38,19.35,319.92
2024-04-07T08:15:09.1407955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,328.04,17.89,325.69
2024-04-07T08:16:09.1443252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,336.88,16.33,340.15
2024-04-07T08:17:09.1492579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,332.52,18.83,324.07
2024-04-07T08:18:09.1280711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,330.85,17.22,332.84
2024-04-07T08:19:09.1324305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,345.58,32.79,53.67
2024-04-07T08:20:09.1367856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,343.58,19.2,326.48
2024-04-07T08:21:09.1415419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,351.43,17.22,338.34
2024-04-07T08:22:09.1308258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,352.45,27.9,63.86
2024-04-07T08:23:09.1352534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,358.82,27.81,55.25
2024-04-07T08:24:09.1385841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,349.63,16.35,344.87
2024-04-07T08:25:09.1330373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,355.49,18.28,128.11
2024-04-07T08:26:09.1223826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,353.62,21.96,358.67
2024-04-07T08:27:09.1270094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,356.84,15.59,330.42
2024-04-07T08:28:09.1309297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,333.36,16.21,329.32
2024-04-07T08:29:09.1357499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,326.99,16.19,334.39
2024-04-07T08:30:09.1394520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,334.53,16.75,325.43
2024-04-07T08:31:09.1189941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,324.4,17.41,326.36
2024-04-07T08:32:09.1236694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,335.6,21.12,340.92
2024-04-07T08:33:09.1277395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,341.47,14.98,342.58
2024-04-07T08:34:09.1315323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,344.1,21.18,336.15
2024-04-07T08:35:09.1212513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,338.13,19.7,336.27
2024-04-07T08:36:09.1256489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,339.92,17.67,344.96
2024-04-07T08:37:09.1296354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,345.14,18.07,346.31
2024-04-07T08:38:09.1241332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,339.54,18.75,338.93
2024-04-07T08:39:09.1201189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,341.76,17.35,341.21
2024-04-07T08:40:09.1177729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,337.82,16.99,341.03
2024-04-07T08:41:09.1220305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,338.13,20.47,6.04
2024-04-07T08:42:09.1267451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,329.44,17.88,333.9
2024-04-07T08:43:09.1123422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,339.06,19.17,341.68
2024-04-07T08:44:09.1265578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,339.31,19.92,338.32
2024-04-07T08:45:09.1204295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,338.23,18.68,343.05
2024-04-07T08:46:09.1248077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,340.37,17.63,337.11
2024-04-07T08:47:09.1287561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,338.5,17.53,337.26
2024-04-07T08:48:09.1124842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,324.07,20.98,319.17
2024-04-07T08:49:09.1227169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,320.25,22.45,341.89
2024-04-07T08:50:09.1309226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,326.14,20.46,334.05
2024-04-07T08:51:09.1406527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,333.01,19.6,331.98
2024-04-07T08:52:09.1300293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,333.62,16.86,323.26
2024-04-07T08:53:09.1088401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,326.07,18.39,259.47
2024-04-07T08:54:09.1128622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,330.98,21.08,333.23
2024-04-07T08:55:09.1173020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,333.35,18.31,339.3
2024-04-07T08:56:09.0970631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,337.29,18.32,320.83
2024-04-07T08:57:09.1011810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,334.67,17.39,326.17
2024-04-07T08:58:09.1054648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,329.99,22.08,330.86
2024-04-07T08:59:09.1089699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,317.3,17.78,316.56
2024-04-07T09:00:09.1139306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,319.03,16.8,322.86
2024-04-07T09:01:09.1031314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,316.99,20.13,11.36
2024-04-07T09:02:09.1068338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,320.42,20.18,316.22
2024-04-07T09:03:09.1018667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,313.45,18.71,318.26
2024-04-07T09:04:09.1058596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,325.46,21.9,289.78
2024-04-07T09:05:09.0948998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,313.62,19.95,310.3
2024-04-07T09:06:09.0996731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,306.65,18.82,303.65
2024-04-07T09:07:09.1038049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,308.41,20.91,204.23
2024-04-07T09:08:09.1075712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,312.83,18.39,307.09
2024-04-07T09:09:09.0879480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,314.64,23.21,317.67
2024-04-07T09:10:09.0917325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,318.61,19.69,298.35
2024-04-07T09:11:09.0956247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,314.21,23.63,342.67
2024-04-07T09:12:09.1001166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,312.17,23.97,317.08
2024-04-07T09:13:09.0931053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,321.87,21.28,315.24
2024-04-07T09:14:09.0937233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,319.98,23.2,320.12
2024-04-07T09:15:09.0883888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,321.85,19.19,324.81
2024-04-07T09:16:09.0926479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,328.74,20.44,321.29
2024-04-07T09:17:09.0964879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,314.74,25.61,319.46
2024-04-07T09:18:09.0857652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,315.53,22.95,316.41
2024-04-07T09:19:09.0903219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,311.36,19.14,306.41
2024-04-07T09:20:09.0942691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,311.24,21.76,317.31
2024-04-07T09:21:09.0989967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,313.86,23.85,316.14
2024-04-07T09:22:09.0780643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,314.7,20.61,306.12
2024-04-07T09:23:09.0828699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,307.44,22.14,308.92
2024-04-07T09:24:09.0866859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,308.11,21.16,311.46
2024-04-07T09:25:09.0906454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,307.33,21.11,313.59
2024-04-07T09:26:09.0807082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,315.29,23.13,328.01
2024-04-07T09:27:09.0848151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,308.44,24.58,56.74
2024-04-07T09:28:09.0791649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,319.58,24.35,339.62
2024-04-07T09:29:09.0834248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,310.45,22.07,315.33
2024-04-07T09:30:09.0870982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,315.76,23.38,319.4
2024-04-07T09:31:09.0767370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,319.92,21.69,321.59
2024-04-07T09:32:09.0807309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,322.42,22.02,319.03
2024-04-07T09:33:09.0851784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,323.71,19.49,323.75
2024-04-07T09:34:09.0897306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,321.87,23.32,325.55
2024-04-07T09:35:09.0688044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,328.08,26.07,329.54
2024-04-07T09:36:09.0734968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,328.5,21.51,327.41
2024-04-07T09:37:09.0778154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,325.72,17.69,320.75
2024-04-07T09:38:09.0814624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,323.52,18.87,322.52
2024-04-07T09:39:09.0714483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,324.65,16.85,329.71
2024-04-07T09:40:09.0755014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,327,18.38,327.26
2024-04-07T09:41:09.0756117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,324.38,18.6,329.89
2024-04-07T09:42:09.0800756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,327.74,20.34,323.49
2024-04-07T09:43:09.0817211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,330.98,21.95,332.64
2024-04-07T09:44:09.0739455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,329.09,21.35,325.82
2024-04-07T09:45:09.0818234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,334.62,21.93,339.02
2024-04-07T09:46:09.0820510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,335.04,21.24,333.4
2024-04-07T09:47:09.0866018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,328.8,22.57,328.46
2024-04-07T09:48:09.0761017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,334.35,22.78,335.99
2024-04-07T09:49:09.0799266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,332.8,23.06,335.8
2024-04-07T09:50:09.0790850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,329.86,21.72,328.52
2024-04-07T09:51:09.0826518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,327.14,20.83,325.64
2024-04-07T09:52:09.0727215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,323.76,21.04,321.05
2024-04-07T09:53:09.0771031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,321.06,23.12,316.98
2024-04-07T09:54:09.0804274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,322.2,21.42,322.4
2024-04-07T09:55:09.0852854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,322.63,20.33,317.07
2024-04-07T09:56:09.0649032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,312.41,22,303.6
2024-04-07T09:57:09.0787327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,320.34,21.75,319.35
2024-04-07T09:58:09.0826310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,323.15,23.96,325.68
2024-04-07T09:59:09.0777306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,320.72,22.02,317.03
2024-04-07T10:00:09.0816015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,314.64,22.5,308.44
2024-04-07T10:01:09.0707817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,303.16,23.92,299.66
2024-04-07T10:02:09.0752205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,315.16,19.41,315.54
2024-04-07T10:03:09.0794787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,316.35,18.64,311.77
2024-04-07T10:04:09.0637049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,314.97,20.55,264.48
2024-04-07T10:05:09.0730076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,313.59,19.52,315.82
2024-04-07T10:06:09.0771607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,321.47,21.23,308.28
2024-04-07T10:07:09.0815324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,307.31,22.73,305.12
2024-04-07T10:08:09.0855426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,306.6,19.49,303.84
2024-04-07T10:09:09.0451036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,309.59,20,310.43
2024-04-07T10:10:09.0797731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,309.43,18.27,318.8
2024-04-07T10:11:09.0836707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,315.72,19.92,320.23
2024-04-07T10:12:09.0576424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,319.67,20.64,322
2024-04-07T10:13:09.0923806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,322.45,21.88,327.29
2024-04-07T10:14:09.0817815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,319.53,20.2,319.41
2024-04-07T10:15:09.0455522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,324.9,16.3,277.95
2024-04-07T10:16:09.0495053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,329.2,27.81,7.78
2024-04-07T10:17:09.0537848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,331.94,19.08,320.2
2024-04-07T10:18:09.0436994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,321.22,21.73,318.21
2024-04-07T10:19:09.0475264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,318.37,20.5,323.46
2024-04-07T10:20:09.0425075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,328.7,21.34,342.27
2024-04-07T10:21:09.0462540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,347.99,17.92,325.88
2024-04-07T10:22:09.0363038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,327.61,21.55,350.46
2024-04-07T10:23:09.0398746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,349.79,20.5,141.46
2024-04-07T10:24:09.0444550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,337.79,20.31,343.39
2024-04-07T10:25:09.0485225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,350.92,17.21,337.93
2024-04-07T10:26:09.0284438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,0.28,30.2,64.79
2024-04-07T10:27:09.0323167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,352.52,20.46,340.39
2024-04-07T10:28:09.0368142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,339.33,17.86,334.41
2024-04-07T10:29:09.0408063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,339.13,17.65,328.98
2024-04-07T10:30:09.0453997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,327.42,17.17,325.22
2024-04-07T10:31:09.0348375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,328.06,19.52,319.31
2024-04-07T10:32:09.0289824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,320.95,18.05,319.47
2024-04-07T10:33:09.0329128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,330.36,18.63,325.99
2024-04-07T10:34:09.0367964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,323.01,19.18,313.79
2024-04-07T10:35:09.0270262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,316.69,16.58,318.62
2024-04-07T10:36:09.0307837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,318.24,18.85,323.95
2024-04-07T10:37:09.0356291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,319.97,17.74,328.26
2024-04-07T10:38:09.0398791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,319.41,18.87,315.32
2024-04-07T10:39:09.0193184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,313.68,19.94,311.46
2024-04-07T10:40:09.0234419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,317.58,16.91,315.97
2024-04-07T10:41:09.0278629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,321.35,18.18,320.44
2024-04-07T10:42:09.0319888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,319.95,17.4,332.36
2024-04-07T10:43:09.0356878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,320.84,19.37,316.64
2024-04-07T10:44:09.0251553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,318.44,18.96,315.63
2024-04-07T10:45:09.0255677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,315.28,20.89,315.58
2024-04-07T10:46:09.0302000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,321.42,18.08,321.69
2024-04-07T10:47:09.0340713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,320.14,21.7,312.61
2024-04-07T10:48:09.0238477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,315.57,18.25,320.09
2024-04-07T10:49:09.0278141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,320.3,20.02,316.98
2024-04-07T10:50:09.0315974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,322.09,15.12,327.16
2024-04-07T10:51:09.0358257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,327.3,16.15,320.02
2024-04-07T10:52:09.0255987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,320.28,20.91,320.49
2024-04-07T10:53:09.0301436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,323.93,19.76,319.39
2024-04-07T10:54:09.0180991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,317.49,21.02,319.45
2024-04-07T10:55:09.0228891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,324.5,18.94,331.29
2024-04-07T10:56:09.0123306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,331.85,19.94,326.58
2024-04-07T10:57:09.0159144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,317.9,19.21,316.43
2024-04-07T10:58:09.0104702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,316.5,19.3,315.89
2024-04-07T10:59:09.0149425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,320.4,17.46,325.46
2024-04-07T11:00:09.0192142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,319.38,16.94,321.92
2024-04-07T11:01:09.0083312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,316.56,20.12,316.79
2024-04-07T11:02:09.0125762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,318.41,20.72,313.07
2024-04-07T11:03:09.0166370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,322.5,19.91,327.2
2024-04-07T11:04:09.0206754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,317.58,22.47,308.93
2024-04-07T11:05:09.0005795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,317.48,22.81,326.64
2024-04-07T11:06:09.0052089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,321.99,19.26,322.06
2024-04-07T11:07:09.0093509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,324.55,20.97,320.14
2024-04-07T11:08:09.0133316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,319.12,19.3,317.62
2024-04-07T11:09:09.0026430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,320.01,19.84,316.06
2024-04-07T11:10:09.0072821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,315.64,20.93,317.15
2024-04-07T11:11:09.0008598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,322.75,18.87,329.85
2024-04-07T11:12:09.0057447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,315.57,22.38,312.43
2024-04-07T11:13:09.0097404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,316.65,21.94,316.34
2024-04-07T11:14:08.9995961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,315.98,23.21,311.89
2024-04-07T11:15:08.0037829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,312.17,20.76,310.56
2024-04-07T11:16:08.0072848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,307.13,20.9,309.18
2024-04-07T11:17:08.0016601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,313.55,19.78,312.68
2024-04-07T11:18:07.9908706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,315.92,18.3,319.47
2024-04-07T11:19:06.9957103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,314.02,22.25,311.34
2024-04-07T11:20:05.9996335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,312.65,21.53,311.78
2024-04-07T11:21:05.0036809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,311.4,21.64,315.06
2024-04-07T11:22:04.9936536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,314.61,23.36,314.38
2024-04-07T11:23:03.9974870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,312.5,25.06,306.25
2024-04-07T11:24:02.9918974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,311.64,23.38,316.09
2024-04-07T11:25:01.9956645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,314.85,22.7,307.87
2024-04-07T11:26:01.0002695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,306.51,24.51,307.34
2024-04-07T11:27:00.9895128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,309.53,23.38,309.04
2024-04-07T11:27:59.9934175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,312.76,22.72,313.76
2024-04-07T11:28:58.9976689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,313.26,21.68,317.9
2024-04-07T11:29:57.9918517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,317.92,18,323.06
2024-04-07T11:30:56.9816838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,315.1,20.49,312
2024-04-07T11:31:55.9851201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,309.83,20.22,308.12
2024-04-07T11:32:54.9897629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,312.72,19.71,311.79
2024-04-07T11:33:53.9933444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,312.41,21.17,318.7
2024-04-07T11:34:52.9828633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,315.98,20.85,318.57
2024-04-07T11:35:51.9874592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,315.94,22.22,311.75
2024-04-07T11:36:50.9816005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,315.62,17.94,317.14
2024-04-07T11:37:49.9852875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,311.6,21.73,309.93
2024-04-07T11:38:48.9898168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,308.9,21.86,314.82
2024-04-07T11:39:47.9790030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,309.75,22.84,312.7
2024-04-07T11:40:46.9838228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,311.74,19.45,308.85
2024-04-07T11:41:45.9879408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,312.69,20.15,313.2
2024-04-07T11:42:44.9815409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,311.64,20.42,314.43
2024-04-07T11:43:43.9715970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,320.62,19.4,320.76
2024-04-07T11:44:42.9752777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,320.86,18.94,320.61
2024-04-07T11:45:41.9795543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,316.52,20.29,317.97
2024-04-07T11:46:40.9836877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,321.49,20,327.12
2024-04-07T11:47:39.9735136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,320.57,21.16,312.46
2024-04-07T11:48:38.9775746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,316.02,19.38,313.64
2024-04-07T11:49:37.9778785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,319.86,18.42,322.04
2024-04-07T11:50:36.9818850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,318.18,21.29,319.26
2024-04-07T11:51:35.9853123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,322.46,17.97,324.8
2024-04-07T11:52:34.9754276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,323.71,17.69,328.03
2024-04-07T11:53:33.9797382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,332.3,19.11,330.88
2024-04-07T11:54:32.9832952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,336.63,17.67,339.98
2024-04-07T11:55:31.9873072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,343.93,16.73,334.9
2024-04-07T11:56:30.9776473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,330.08,19.24,321.81
2024-04-07T11:57:29.9817760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,323.6,17.28,325.65
2024-04-07T11:58:28.9696510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,327.3,24.47,347.81
2024-04-07T11:59:27.9740862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,321.46,20.43,322.89
2024-04-07T12:00:26.9630146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,323.63,19.11,330.72
2024-04-07T12:01:25.9668055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,320.52,19.42,313.31
2024-04-07T12:02:24.9616553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,318.35,19.32,317.57
2024-04-07T12:03:23.9658914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,324.83,17.6,323.24
2024-04-07T12:04:22.9698672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,323.17,18.71,325.92
2024-04-07T12:05:21.9590796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,323.35,18.94,320.49
2024-04-07T12:06:20.9636279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,323.36,18.68,327.82
2024-04-07T12:07:19.9676375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,321.04,21.05,320.66
2024-04-07T12:08:18.9618587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,324.06,20.16,323.65
2024-04-07T12:09:17.9512438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,319.68,20.58,320.26
2024-04-07T12:10:16.9557927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,319.83,22.21,318.63
2024-04-07T12:11:15.9599014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,320,19.7,322.44
2024-04-07T12:12:14.9636818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,324.76,18.15,332.56
2024-04-07T12:13:13.9621939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,325.7,21.07,324.51
2024-04-07T12:14:12.9575935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,331.68,20.18,326.39
2024-04-07T12:15:11.9619704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,330.53,20.24,325.14
2024-04-07T12:16:10.9659294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,325.04,18.85,328.61
2024-04-07T12:17:09.9699496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,327.56,20.97,320.78
2024-04-07T12:18:08.9591346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,322.43,18.35,328.94
2024-04-07T12:19:07.9631848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,329.01,20.29,332.84
2024-04-07T12:20:06.9696697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,341.1,17.21,333.57
2024-04-07T12:21:05.9715536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,331.77,19.09,326.04
2024-04-07T12:22:04.9610818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,330.21,19.29,338.36
2024-04-07T12:23:03.9555216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,328.62,19.47,328.5
2024-04-07T12:24:02.9599600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,336.76,18.97,337.51
2024-04-07T12:25:01.9636028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,344.5,11.72,235.47
2024-04-07T12:26:00.9679175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,348.95,15.69,335
2024-04-07T12:26:59.9570340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,342.26,24.26,345.36
2024-04-07T12:27:58.9614320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,343.23,19.37,332.38
2024-04-07T12:28:57.9652864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,342.64,22.91,338.25
2024-04-07T12:29:56.9701794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,344.69,19.03,329.69
2024-04-07T12:30:55.9588054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,334.89,24.83,358.69
2024-04-07T12:31:54.9634648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,347.59,10.3,238.59
2024-04-07T12:32:53.9672348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,333.22,18.43,328.3
2024-04-07T12:33:52.9713293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,342.53,18.95,346.81
2024-04-07T12:34:51.9611267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,335.4,16.4,334.88
2024-04-07T12:35:50.9654252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,336.3,16.7,333.4
2024-04-07T12:36:49.9388922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,343.93,14.51,317.37
2024-04-07T12:37:48.9733751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,357.34,14.02,335.63
2024-04-07T12:38:47.9778640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,339.32,18.27,328.43
2024-04-07T12:39:46.9368897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,334.68,17.35,330.62
2024-04-07T12:40:45.9713688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,340.09,18.59,347.92
2024-04-07T12:41:44.9754353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,335.16,17.63,324.91
2024-04-07T12:42:43.9396162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,322.8,19.39,324.62
2024-04-07T12:43:42.9286492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,324.97,18.95,323.74
2024-04-07T12:44:41.9329455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,323.25,20.45,321.39
2024-04-07T12:45:40.9371535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,328.39,19.3,334.3
2024-04-07T12:46:39.9317024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,330.16,17.65,332.24
2024-04-07T12:47:38.9202739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,329.33,21,317.65
2024-04-07T12:48:37.9252089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,312.06,20.59,316.2
2024-04-07T12:49:36.9295254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,313.36,21.17,316.69
2024-04-07T12:50:35.9336168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,315.73,19.17,315.33
2024-04-07T12:51:34.9369126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,316.65,20.37,315.12
2024-04-07T12:52:33.9268591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,320.14,19.98,320.76
2024-04-07T12:53:32.9271160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,319.95,22.02,320.2
2024-04-07T12:54:31.9307727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,319.47,20.18,317.23
2024-04-07T12:55:30.9357991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,322.9,19.44,325.36
2024-04-07T12:56:29.9251531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,321.94,19.95,314.99
2024-04-07T12:57:28.9289598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,317.11,17.69,322.19
2024-04-07T12:58:27.9327491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,319.59,21.3,314.74
2024-04-07T12:59:26.9370283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,319.69,19.7,322.61
2024-04-07T13:00:25.9269227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,316.35,22.07,323.21
2024-04-07T13:01:24.9308843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,319.31,21.64,319.43
2024-04-07T13:02:23.9191553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,321.44,22.42,324.73
2024-04-07T13:03:22.9229471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,326.55,20.9,334.35
2024-04-07T13:04:21.9270913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,325.27,18.9,326.02
2024-04-07T13:05:20.9170720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,330.87,17.27,325.68
2024-04-07T13:06:19.9112563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,323.35,22.05,323.57
2024-04-07T13:07:18.9150678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,324.53,19.95,333.69
2024-04-07T13:08:17.9190294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,325.55,19.35,333.47
2024-04-07T13:09:16.9085961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,341.19,33.34,51.13
2024-04-07T13:10:15.9123349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,334.33,19.37,327.08
2024-04-07T13:11:14.9171489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,326.66,20.94,323.94
2024-04-07T13:12:13.9215785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,327.88,28.77,11.13
2024-04-07T13:13:12.9156051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,327.6,19.41,325.03
2024-04-07T13:14:11.9051073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,326.15,17.69,330.16
2024-04-07T13:15:10.9090324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,327.05,18.01,323.51
2024-04-07T13:16:09.9128943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,326.27,17.87,328.83
2024-04-07T13:17:08.9173771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,331.93,16.36,334.82
2024-04-07T13:18:07.9069376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,336.24,13.13,331.8
2024-04-07T13:19:06.9008335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,315.32,17.65,308.51
2024-04-07T13:20:05.9050183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,308.58,18.78,311.28
2024-04-07T13:21:04.9091564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,313.75,18.21,318.65
2024-04-07T13:22:04.8982175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,318.23,17.75,313.21
2024-04-07T13:23:03.9029729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,314.84,18.25,316.26
2024-04-07T13:24:02.9064744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,321.17,18.55,320.55
2024-04-07T13:25:01.9108480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,325.39,20.19,329.95
2024-04-07T13:26:00.9054106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,329.96,19.16,332.4
2024-04-07T13:27:00.8947213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,337.38,18.07,329.69
2024-04-07T13:28:00.8990910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,334.55,18.03,323.16
2024-04-07T13:28:59.9027266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,328.08,18.04,326.68
2024-04-07T13:29:58.9072537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,322.59,19.13,324.2
2024-04-07T13:30:58.8970606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,321.58,17.42,315.98
2024-04-07T13:31:58.8910972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,325.85,19.12,330.28
2024-04-07T13:32:58.8948526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,329.95,19.18,331.31
2024-04-07T13:33:58.8998451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,330.38,21.43,349.15
2024-04-07T13:34:58.8893108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,332.25,16.47,339.66
2024-04-07T13:35:58.8933584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,339.34,24.21,128.01
2024-04-07T13:36:58.8970809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,331.65,32.92,67.07
2024-04-07T13:37:58.9012212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,329.72,19.37,320.44
2024-04-07T13:38:58.8994352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,318.33,19.27,313.41
2024-04-07T13:39:58.8851503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,320.68,18.37,325.49
2024-04-07T13:40:58.8891949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,322.43,18.6,326.23
2024-04-07T13:41:58.8935839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,335.28,19.72,142.17
2024-04-07T13:42:58.8983692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,332.41,16.11,326.9
2024-04-07T13:43:58.8874113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,340.42,13.95,137.01
2024-04-07T13:44:58.8814702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,331.71,17.44,320.72
2024-04-07T13:45:58.8856796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,339.7,18.55,335.91
2024-04-07T13:46:58.8902286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,329.89,21.08,234.21
2024-04-07T13:47:58.8798178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,328.58,20.05,336.55
2024-04-07T13:48:58.8844361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,332.5,18.44,329.4
2024-04-07T13:49:58.8878924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,332.72,17.71,285.58
2024-04-07T13:50:58.8828201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,322.56,18.73,246.38
2024-04-07T13:51:58.8724004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,321.25,19.31,319.97
2024-04-07T13:52:58.8765804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,331.01,17.53,325.63
2024-04-07T13:53:58.8802027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,322.31,17.44,324.21
2024-04-07T13:54:58.8844711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,324.08,16.76,320.88
2024-04-07T13:55:58.8890461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,320.33,16.45,319.32
2024-04-07T13:56:58.8784787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,318.4,17.35,299.62
2024-04-07T13:57:58.8785289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,328.16,17.39,5.27
2024-04-07T13:58:58.8828505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,321.69,20.26,66.41
2024-04-07T13:59:58.8869699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,324.79,17.83,318.77
2024-04-07T14:00:58.8764014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,320.18,19.41,329.48
2024-04-07T14:01:58.8753202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,324.12,18.31,329.87
2024-04-07T14:02:58.8853144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,325.56,16.75,331
2024-04-07T14:03:58.8896172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,332.01,15.21,332.16
2024-04-07T14:04:58.8786304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,332.7,18.71,319.93
2024-04-07T14:05:58.8671672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,319.04,18.3,319.14
2024-04-07T14:06:58.8714477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,317.86,17.1,326.48
2024-04-07T14:07:58.8752662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,325.61,18.93,322.59
2024-04-07T14:08:58.8792975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,326.89,19.85,329.97
2024-04-07T14:09:58.8596588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,328.6,19.82,328.8
2024-04-07T14:10:58.8639302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,327.35,20.54,325.68
2024-04-07T14:11:58.8679691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,328.71,19.14,325.65
2024-04-07T14:12:58.8720195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,325.99,19.66,326.82
2024-04-07T14:13:58.8611007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,329.17,16.51,329.14
2024-04-07T14:14:58.8656504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,325.28,15.75,320.79
2024-04-07T14:15:58.8699850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,325.42,14.77,318.16
2024-04-07T14:16:58.8636739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,322.8,15.6,326.15
2024-04-07T14:17:58.8540623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,334.87,16.47,338.45
2024-04-07T14:18:58.8577461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,333.17,17.27,335.57
2024-04-07T14:19:58.8621428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,335.83,17.1,336.03
2024-04-07T14:20:58.8659886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,331.82,17.61,328.64
2024-04-07T14:21:58.8556492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,328.75,19.2,327.97
2024-04-07T14:22:58.8521438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,327.22,19.3,327.1
2024-04-07T14:23:58.8546064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,325.83,18.89,326.3
2024-04-07T14:24:58.8588895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,325.78,20.03,325.35
2024-04-07T14:25:58.8625439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,326.47,19.56,326
2024-04-07T14:26:58.8525906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,330.62,20.09,330.82
2024-04-07T14:27:58.8568655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,331.9,17.15,327.12
2024-04-07T14:28:58.8604068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,326.86,21.7,326.45
2024-04-07T14:29:58.8551615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,321.59,20.87,320.55
2024-04-07T14:30:58.8445422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,320.57,20.42,321.8
2024-04-07T14:31:58.8489024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,323.56,18.44,325.93
2024-04-07T14:32:58.8531372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,330.18,17.34,335.11
2024-04-07T14:33:58.8575439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,326.75,18.6,325.08
2024-04-07T14:34:58.8469342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,327.69,21.58,326.76
2024-04-07T14:35:58.8411459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,330.8,21.97,331.13
2024-04-07T14:36:58.8449964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,332.29,22.56,336.01
2024-04-07T14:37:58.8495603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,336.94,22.17,337.44
2024-04-07T14:38:58.8543100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,336.42,18.44,342.53
2024-04-07T14:39:58.8435837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,333.88,19.13,327.24
2024-04-07T14:40:58.8480456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,327.65,22.93,333.96
2024-04-07T14:41:58.8522827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,331.38,22.36,328.64
2024-04-07T14:42:58.8560247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,327.89,17.7,336.96
2024-04-07T14:43:58.8458889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,335.91,21,335.47
2024-04-07T14:44:58.8531363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,331.79,18.31,330.79
2024-04-07T14:45:58.8442953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,334.12,21.1,334.2
2024-04-07T14:46:58.8579603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,329.36,23.42,327.79
2024-04-07T14:47:58.8482703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,326.91,22.65,330.77
2024-04-07T14:48:58.8415964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,328.21,20.99,325.35
2024-04-07T14:49:58.8462599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,320.12,20.35,328.72
2024-04-07T14:50:58.8500498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,322.68,23.81,315.29
2024-04-07T14:51:58.8403470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,311.73,22.65,324.58
2024-04-07T14:52:58.8439484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,329.74,22.1,339.37
2024-04-07T14:53:58.8487082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,332.66,24.4,77.57
2024-04-07T14:54:58.8528833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,329.32,21.73,328.35
2024-04-07T14:55:58.8566040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,328.7,18.79,332.93
2024-04-07T14:56:58.8464670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,334.23,22.33,335.38
2024-04-07T14:57:58.8508250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,331.79,18.35,327.22
2024-04-07T14:58:58.8545450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,330.76,17.87,314.42
2024-04-07T14:59:58.8591933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,328.39,21,329.89
2024-04-07T15:00:58.8485473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,321.33,19.24,321.63
2024-04-07T15:01:58.8528999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,321.51,19.88,319.4
2024-04-07T15:02:58.8569551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,320.29,19.9,337.62
2024-04-07T15:03:58.8616208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,322.4,17.77,353.26
2024-04-07T15:04:58.8505563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,336.08,20.31,343.27
2024-04-07T15:05:58.8306629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,328.56,20.75,54.82
2024-04-07T15:06:58.8591957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,327.58,19.37,329.49
2024-04-07T15:07:58.8489337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,326.76,21.89,323.59
2024-04-07T15:08:58.8679254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,327.97,21.9,57.97
2024-04-07T15:09:58.8572712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,329.27,21.93,328.9
2024-04-07T15:10:58.8207667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,329.83,22.76,68.86
2024-04-07T15:11:58.8251676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,325.98,22.27,324.45
2024-04-07T15:12:58.8300599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,328.17,18.95,319.55
2024-04-07T15:13:58.8187869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,321.43,21.71,314.06
2024-04-07T15:14:58.8134341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,325.08,19.32,320.68
2024-04-07T15:15:58.8174859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,320.13,20.87,319.27
2024-04-07T15:16:58.8215299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,318.66,18,313.37
2024-04-07T15:17:58.8112522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,319.76,19.54,324.12
2024-04-07T15:18:58.8153718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,320.49,19.2,324.18
2024-04-07T15:19:58.8196508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,319.72,18.36,324.79
2024-04-07T15:20:58.8237415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,325.35,16.11,326.12
2024-04-07T15:21:58.8039614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,327.85,20.47,330.49
2024-04-07T15:22:58.8078154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,329.92,18.29,318.04
2024-04-07T15:23:58.8124721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,324.72,21.28,324.8
2024-04-07T15:24:58.8162029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,329.16,19.81,320.21
2024-04-07T15:25:58.8209839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,330.72,17.47,316.71
2024-04-07T15:26:58.8099225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,327.7,19.82,64.53
2024-04-07T15:27:58.8046948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,330.75,19.73,332.32
2024-04-07T15:28:58.8088202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,333.31,20.25,331.75
2024-04-07T15:29:58.8122698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,329.25,19.23,318.1
2024-04-07T15:30:58.8025935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,319.48,18.13,316.3
2024-04-07T15:31:58.8066481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,321.2,19.4,324.23
2024-04-07T15:32:58.8103485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,317.79,18.82,326.89
2024-04-07T15:33:58.8152301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,320.99,19.69,5.53
2024-04-07T15:34:58.7945908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,320.43,19.1,318.38
2024-04-07T15:35:58.7988354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,316.21,21.03,250.98
2024-04-07T15:36:58.8032886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,322.16,23.83,7.79
2024-04-07T15:37:58.8072728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,326.42,20.54,325.94
2024-04-07T15:38:58.8117555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,327.52,19.78,329.41
2024-04-07T15:39:58.8009945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,328.69,21.56,330
2024-04-07T15:40:58.8046708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,329.04,19.95,326.73
2024-04-07T15:41:58.7994886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,328.61,17.71,326.32
2024-04-07T15:42:58.8032735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,329.09,18.4,321.94
2024-04-07T15:43:58.7927229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,327.97,19.37,329.6
2024-04-07T15:44:58.7969598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,326.82,21.09,325.86
2024-04-07T15:45:58.8013547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,328.22,21.36,327.23
2024-04-07T15:46:58.8058075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,329.74,20.96,332.21
2024-04-07T15:47:58.7954656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,331.66,20.74,332.98
2024-04-07T15:48:58.7894944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,334.51,20.01,331.42
2024-04-07T15:49:58.7937711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,331.63,20.93,333.64
2024-04-07T15:50:58.7983047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,331.75,20.8,334.12
2024-04-07T15:51:58.7873826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,334.3,22.6,335.61
2024-04-07T15:52:58.7913922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,330.63,18.76,336.91
2024-04-07T15:53:58.7961362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,332.3,21.67,332.67
2024-04-07T15:54:58.7902109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,331.02,19.86,334.81
2024-04-07T15:55:58.7942514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,333.72,21.28,330.34
2024-04-07T15:56:58.7837735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,325.79,21.3,265.4
2024-04-07T15:57:58.7878612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,332.38,19.97,334.94
2024-04-07T15:58:58.7919619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,350.63,13.27,353.41
2024-04-07T15:59:58.7962274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,352.47,13.52,349.26
2024-04-07T16:00:58.7864347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,343.83,11.85,337.84
2024-04-07T16:01:58.7866318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,340.87,10.21,343.4
2024-04-07T16:02:58.7908124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,345.88,11.15,347.55
2024-04-07T16:03:58.7944112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,347.24,11.65,350.29
2024-04-07T16:04:58.7841964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,341.61,13.76,341.14
2024-04-07T16:05:58.7885449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,336.63,16.41,326.12
2024-04-07T16:06:58.7925440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,339.66,14.4,342.39
2024-04-07T16:07:58.7965194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,338.8,26.85,74.06
2024-04-07T16:08:58.8008458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,335.06,17.07,336.34
2024-04-07T16:09:58.7903356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,341.32,15.14,323.4
2024-04-07T16:10:58.7792643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,341.18,14.06,333.63
2024-04-07T16:11:58.7836513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,339.71,18.08,329.86
2024-04-07T16:12:58.7876046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,337.23,15.69,343.31
2024-04-07T16:13:58.7772021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,343.79,16.08,329.58
2024-04-07T16:14:58.7715970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,334.56,17.52,330.86
2024-04-07T16:15:58.7753819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,335.74,16.19,339.37
2024-04-07T16:16:58.7800466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,335.21,18.31,331.27
2024-04-07T16:17:58.7695865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,335.21,14.65,337.4
2024-04-07T16:18:58.7732824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,343.03,17.23,325.07
2024-04-07T16:19:58.7773641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,337.36,17.55,323.92
2024-04-07T16:20:58.7815953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,322.15,17.56,164.26
2024-04-07T16:21:58.7608755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,329.63,17.1,321.58
2024-04-07T16:22:58.7655735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,314.46,19.85,318.25
2024-04-07T16:23:58.7693172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,311.52,21.77,314.29
2024-04-07T16:24:58.7743053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,311.08,21.8,309.69
2024-04-07T16:25:58.7777443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,311.21,21.64,316.77
2024-04-07T16:26:58.7678569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,301.93,22.63,299.86
2024-04-07T16:27:58.7620735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,300.37,22.35,296.68
2024-04-07T16:28:58.7665910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,298.25,20.75,295.67
2024-04-07T16:29:58.7707889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,298.64,22.52,297
2024-04-07T16:30:58.7594724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,298.03,21.55,300.86
2024-04-07T16:31:58.7643775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,299.36,20.37,301.16
2024-04-07T16:32:58.7684751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,306.22,18.25,312.88
2024-04-07T16:33:58.7731032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,319.2,19.61,343.51
2024-04-07T16:34:58.7525766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,327.67,18.67,329.24
2024-04-07T16:35:58.7562980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,331.94,15.28,330.62
2024-04-07T16:36:58.7610867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,326.07,16.07,327.83
2024-04-07T16:37:58.7653012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,328.35,17.1,317.3
2024-04-07T16:38:58.7690147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,323.74,17.11,318.5
2024-04-07T16:39:58.7587634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,320,15.9,315.97
2024-04-07T16:40:58.7529083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,317.32,15.58,313.03
2024-04-07T16:41:58.7568217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,316.85,15.91,315.56
2024-04-07T16:42:58.7609317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,317.16,14.74,322.03
2024-04-07T16:43:58.7511459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,319.69,15.89,318.98
2024-04-07T16:44:58.7547968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,317.28,16.5,315.62
2024-04-07T16:45:58.7591022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,316.46,18.49,319.67
2024-04-07T16:46:58.7632355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,322.53,18.97,317.25
2024-04-07T16:47:58.7427286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,317.32,18.69,321.31
2024-04-07T16:48:58.7468778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,319.89,18.75,319.16
2024-04-07T16:49:58.7511038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,325.34,15.19,325.08
2024-04-07T16:50:58.7552779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,322.95,15.24,329.08
2024-04-07T16:51:58.7453478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,323.3,15.37,322.37
2024-04-07T16:52:58.7497243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,319.9,16.32,321.47
2024-04-07T16:53:58.7440255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,323.3,16.75,330.93
2024-04-07T16:54:58.7477752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,323.46,16.3,319.6
2024-04-07T16:55:58.7523291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,317.51,14.79,325.38
2024-04-07T16:56:58.7415558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,317.04,16.8,318.05
2024-04-07T16:57:58.7455934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,318.98,14.27,323.47
2024-04-07T16:58:58.7503405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,319.21,13.8,318.89
2024-04-07T16:59:58.7546238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,319.86,18.57,325.05
2024-04-07T17:00:58.7336618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,328.62,14.62,326.11
2024-04-07T17:01:58.7380104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,326.09,16.24,328.83
2024-04-07T17:02:58.7424927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,328.67,16.78,338.33
2024-04-07T17:03:58.7464602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,329.44,16.33,336.21
2024-04-07T17:04:58.7363221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,341.03,16.06,328.35
2024-04-07T17:05:58.7406596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,331.57,16.8,334.03
2024-04-07T17:06:58.7444913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,339.35,16.02,330.47
2024-04-07T17:07:58.7443311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,343.81,13.92,341.99
2024-04-07T17:08:58.7487446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,331.25,11.53,199.97
2024-04-07T17:09:58.7405324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,333.17,17.07,331.11
2024-04-07T17:10:58.7425067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,330.14,15.91,329
2024-04-07T17:11:58.7468473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,328,14.4,148.04
2024-04-07T17:12:58.7508061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,350.32,18.59,349.95
2024-04-07T17:13:58.7409670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,340.1,20.42,322.06
2024-04-07T17:14:58.7452992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,335.58,17.65,333.55
2024-04-07T17:15:58.7490218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,344.09,19.69,352.47
2024-04-07T17:16:58.7380294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,336.77,20.56,325.37
2024-04-07T17:17:58.7267693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,330.93,18.94,323.13
2024-04-07T17:18:58.7311020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,336.22,30.8,59.83
2024-04-07T17:19:58.7358872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,342.88,17.32,171.32
2024-04-07T17:20:58.7394400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,343.16,19.23,329.57
2024-04-07T17:21:58.7333971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,333.13,19.51,345.16
2024-04-07T17:22:58.7336703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,340.26,16.78,336.1
2024-04-07T17:23:58.7380748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,351.99,18.22,345.31
2024-04-07T17:24:58.7421966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,340.24,20.02,338.67
2024-04-07T17:25:58.7459702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,340.69,17.51,330.31
2024-04-07T17:26:58.7361617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,354.82,17.57,334.64
2024-04-07T17:27:58.7400196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,343.33,14.15,314.32
2024-04-07T17:28:58.7437847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,344.9,17.5,331.25
2024-04-07T17:29:58.7485964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,331.7,17.53,326.08
2024-04-07T17:30:58.7376621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,325.51,17.28,328.57
2024-04-07T17:31:58.7420233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,338.97,16.52,144.87
2024-04-07T17:32:58.7459533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,337.42,17.42,326
2024-04-07T17:33:58.7508421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,327.74,16,326.87
2024-04-07T17:34:58.7402862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,330.13,19.4,331.2
2024-04-07T17:35:58.7440648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,334.31,18.47,326.65
2024-04-07T17:36:58.7484889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,340.42,10.7,159.63
2024-04-07T17:37:58.7526299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,353.73,14.85,339.76
2024-04-07T17:38:58.7568264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,340.49,16.77,328.56
2024-04-07T17:39:58.7160724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,339.55,18.28,334.3
2024-04-07T17:40:58.7504702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,336.22,16.55,330.09
2024-04-07T17:41:58.7550563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,344.53,10.9,288.32
2024-04-07T17:42:58.7589636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,359.64,28.53,31.36
2024-04-07T17:43:58.7083261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,4.28,21.33,10.67
2024-04-07T17:44:58.7122607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,2.91,14.76,158.72
2024-04-07T17:45:58.7172491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,326.3,20.02,317.76
2024-04-07T17:46:58.7212814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,323.31,16.37,327.61
2024-04-07T17:47:58.7009046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,325.45,16.8,332.99
2024-04-07T17:48:58.7047097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,331.68,16.69,328.48
2024-04-07T17:49:58.7090157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,326.09,19.89,325.08
2024-04-07T17:50:58.7132700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,324.31,19.13,323.84
2024-04-07T17:51:58.7136122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,324.89,18.15,324.8
2024-04-07T17:52:58.7071006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,333.67,21.4,342.3
2024-04-07T17:53:58.7109984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,334.51,20.27,336.2
2024-04-07T17:54:58.7055734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,345.21,18.15,324.97
2024-04-07T17:55:58.7096192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,333.9,17.24,334.35
2024-04-07T17:56:58.6992675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,328.83,16.05,324.29
2024-04-07T17:57:58.7039724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,325.77,18.98,325.42
2024-04-07T17:58:58.7080433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,336.24,23.45,357.07
2024-04-07T17:59:58.7116036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,340.3,17.25,332.49
2024-04-07T18:00:58.6917417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,342,17.3,329.33
2024-04-07T18:01:58.6954607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,324.28,19.05,327.54
2024-04-07T18:02:58.6996549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,329.05,23.86,350.97
2024-04-07T18:03:58.7042227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,336.08,22.05,139.42
2024-04-07T18:04:58.6937583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,333.04,17.8,330.82
2024-04-07T18:05:58.6976357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,324.63,19.43,326.69
2024-04-07T18:06:58.7019010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,326.79,17.53,329.04
2024-04-07T18:07:58.6967454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,342.97,17.17,329.99
2024-04-07T18:08:58.7007808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,340.45,13.15,321.46
2024-04-07T18:09:58.6896849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,353.55,14.76,333.05
2024-04-07T18:10:58.6940424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,336.24,16.39,330.08
2024-04-07T18:11:58.6989152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,345.33,16.33,340.52
2024-04-07T18:12:58.7026825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,342.12,13.12,336.59
2024-04-07T18:13:58.6887441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,339.93,23.75,13.24
2024-04-07T18:14:58.6921019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,343.53,13.64,335.91
2024-04-07T18:15:58.6969855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,344.71,16.87,329.04
2024-04-07T18:16:58.7007021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,324.51,18.66,327.13
2024-04-07T18:17:58.6904579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,326.21,17.84,326.81
2024-04-07T18:18:58.6947565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,330.4,17.07,332.4
2024-04-07T18:19:58.6986990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,341.75,16.36,335.96
2024-04-07T18:20:58.7032762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,329.27,16.59,328.12
2024-04-07T18:21:58.7073111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,331.88,17.36,333.45
2024-04-07T18:22:58.6967121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,341.15,21.28,133.58
2024-04-07T18:23:58.6851324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,336.05,18.19,336.04
2024-04-07T18:24:58.6897492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,354.38,32.95,50.86
2024-04-07T18:25:58.6934751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,354.03,14.39,343.78
2024-04-07T18:26:58.6829385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,350.79,25.15,8.59
2024-04-07T18:27:58.6776739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,353.79,15.19,332.46
2024-04-07T18:28:58.6815371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,343.38,15.24,141.83
2024-04-07T18:29:58.6856132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,349.58,14.3,299.62
2024-04-07T18:30:58.6755576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,355.57,30.38,62.87
2024-04-07T18:31:58.6792291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,344.2,17.33,330.19
2024-04-07T18:32:58.6833012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,357.17,25.17,11.52
2024-04-07T18:33:58.6780365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,353.08,16.81,338.53
2024-04-07T18:34:58.6675444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,358.38,17.02,328.68
2024-04-07T18:35:58.6721378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,348.25,15.2,332.93
2024-04-07T18:36:58.6764004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,349.12,15.27,335.56
2024-04-07T18:37:58.6800241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,349.87,16.83,336.42
2024-04-07T18:38:58.6841498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,356.24,26.67,63.09
2024-04-07T18:39:58.6735633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,357.38,13.66,338.94
2024-04-07T18:40:58.6685227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,350.88,14.97,347.59
2024-04-07T18:41:58.6723485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,1.78,17.33,335.69
2024-04-07T18:42:58.6767329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,338.36,20.66,138.55
2024-04-07T18:43:58.6659915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,354.81,24.6,11.32
2024-04-07T18:44:58.6708164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,356.44,14.42,325.68
2024-04-07T18:45:58.6746883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,352.95,14.67,311.55
2024-04-07T18:46:58.6792445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,349.2,17.43,329.66
2024-04-07T18:47:58.6587141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,344.85,16.61,341.27
2024-04-07T18:48:58.6625906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,0.65,15.66,315.73
2024-04-07T18:49:58.6664164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,359.08,26.33,10.33
2024-04-07T18:50:58.6709872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,358.34,25.18,17.48
2024-04-07T18:51:58.6753232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,343.21,18.87,334.09
2024-04-07T18:52:58.6650360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,344.37,16.51,335.48
2024-04-07T18:53:58.6592132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,346.72,32.25,48.07
2024-04-07T18:54:58.6636229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,350.04,13.44,338.64
2024-04-07T18:55:58.6677513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,351.67,16.26,342.45
2024-04-07T18:56:58.6571313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,346.42,17.64,331.52
2024-04-07T18:57:58.6614560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,351.64,15.57,338.62
2024-04-07T18:58:58.6654763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,350.17,16.63,335.12
2024-04-07T18:59:58.6699722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,353.7,27.41,46.9
2024-04-07T19:00:58.6488729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,354.4,14.9,341.74
2024-04-07T19:01:58.6534463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,347.12,8.08,230.53
2024-04-07T19:02:58.6571808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,2.3,15.39,144.72
2024-04-07T19:03:58.6620313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,337.97,16.13,328.64
2024-04-07T19:04:58.6508074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,335.45,17.1,332.45
2024-04-07T19:05:58.6558129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,346.99,16.71,345.71
2024-04-07T19:06:58.6596961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,354.47,17.87,335.9
2024-04-07T19:07:58.6542167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,336.3,18.92,339.81
2024-04-07T19:08:58.6586285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,353.96,28.82,37.41
2024-04-07T19:09:58.6478489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,0.86,12.35,336.41
2024-04-07T19:10:58.6523900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,355.15,15.5,341.75
2024-04-07T19:11:58.6558224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,3.27,24.02,22.05
2024-04-07T19:12:58.6606381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,1.53,31.4,53.12
2024-04-07T19:13:58.6397855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,2.65,14.71,354.36
2024-04-07T19:14:58.6439221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,340.77,17.24,331.3
2024-04-07T19:15:58.6487517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,352.48,18.38,346.92
2024-04-07T19:16:58.6524897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,345.21,16.47,335.97
2024-04-07T19:17:58.6425317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,0.59,16.54,335.73
2024-04-07T19:18:58.6464947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,350.31,16.64,337.46
2024-04-07T19:19:58.6505122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,336.39,15.25,335.82
2024-04-07T19:20:58.6504360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,336.42,15.8,334.13
2024-04-07T19:21:58.6485303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,345.7,17.22,336.03
2024-04-07T19:22:58.6448398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,358.44,12.42,299.33
2024-04-07T19:23:58.6484702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,349.19,15.08,349.1
2024-04-07T19:24:58.6525713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,354.96,16.58,343.38
2024-04-07T19:25:58.6575267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,357.87,12.08,296.02
2024-04-07T19:26:58.6468769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,346.42,19.07,340.09
2024-04-07T19:27:58.6512081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,330.05,19.91,328.08
2024-04-07T19:28:58.6556835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,340.68,20.64,129.62
2024-04-07T19:29:58.6438102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,345.51,14.77,348.82
2024-04-07T19:30:58.6326951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,351.65,12.24,352.88
2024-04-07T19:31:58.6372065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,350.61,16.07,341.35
2024-04-07T19:32:58.6413930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,341.61,13.82,348.51
2024-04-07T19:33:58.6359609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,355.8,16.14,339.48
2024-04-07T19:34:58.6254549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,337.86,20.25,45.88
2024-04-07T19:35:58.6289289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,328.64,19.13,332.7
2024-04-07T19:36:58.6332423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,332.93,18.81,332.47
2024-04-07T19:37:58.6374295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,332.99,20.35,332.19
2024-04-07T19:38:58.6418805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,335.69,19.82,337.51
2024-04-07T19:39:58.6319801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,341.64,20.34,340.83
2024-04-07T19:40:58.6252668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,342.87,17.71,338.7
2024-04-07T19:41:58.6303909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,340.66,19.05,339.63
2024-04-07T19:42:58.6343926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,339.28,18.54,337.2
2024-04-07T19:43:58.6240729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,332.57,19.66,329.83
2024-04-07T19:44:58.6282951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,335.92,17.66,343.93
2024-04-07T19:45:58.6322746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,344.49,18.67,345.45
2024-04-07T19:46:58.6363109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,344.6,19.02,344.38
2024-04-07T19:47:58.6161855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,345.06,20.78,344.69
2024-04-07T19:48:58.6207208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,341.81,20.33,338.7
2024-04-07T19:49:58.6244274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,336.25,18.99,327.19
2024-04-07T19:50:58.6284520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,333.59,17.58,336.64
2024-04-07T19:51:58.6327887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,339.16,17.53,335.19
2024-04-07T19:52:58.6227583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,336.26,16.71,340.07
2024-04-07T19:53:58.6270110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,339.68,16.02,337.87
2024-04-07T19:54:58.6307875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,336.13,19.14,337.72
2024-04-07T19:55:58.6354776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,341.27,17.1,340.77
2024-04-07T19:56:58.6246486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,338.71,16.91,337.91
2024-04-07T19:57:58.6294367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,337.68,17.63,338.94
2024-04-07T19:58:58.6336919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,334.72,17.72,338.87
2024-04-07T19:59:58.6378261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,342.48,18.26,341.32
2024-04-07T20:00:58.6267166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,336.66,19.04,337.75
2024-04-07T20:01:58.6315069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,336.53,20.04,339.47
2024-04-07T20:02:58.6350451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,342.59,16.2,345.88
2024-04-07T20:03:58.6399850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,337.94,18.7,334.41
2024-04-07T20:04:58.6293425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,339.42,19.29,338.63
2024-04-07T20:05:58.6331339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,338.73,17.79,338.02
2024-04-07T20:06:58.6378261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,335.92,16.56,336.79
2024-04-07T20:07:58.6417149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,338.53,19.06,342.29
2024-04-07T20:08:58.6457755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,339.64,15.18,341.32
2024-04-07T20:09:58.6354015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,338.21,17.45,339.74
2024-04-07T20:10:58.6400180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,336.42,17.54,333.78
2024-04-07T20:11:58.6440807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,340.09,16.1,341.45
2024-04-07T20:12:58.6178780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,339.98,18.89,343.87
2024-04-07T20:13:58.6374612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,338.4,17.7,337.1
2024-04-07T20:14:58.6421652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,337.34,18.21,304
2024-04-07T20:15:58.6461111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,332.11,18.35,239.25
2024-04-07T20:16:58.6099238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,328.96,19.08,333.21
2024-04-07T20:17:58.5996674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,332.4,19.32,330.8
2024-04-07T20:18:58.6043074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,334.83,19.09,333.71
2024-04-07T20:19:58.6083832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,336.33,17.19,340.38
2024-04-07T20:20:58.6028981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,341.02,18.17,342.54
2024-04-07T20:21:58.6567621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,340.62,17.68,341.67
2024-04-07T20:22:58.5962436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,343.97,19.18,340.41
2024-04-07T20:23:58.6006464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,338.47,18.43,334.43
2024-04-07T20:24:58.6043979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,334.89,17.62,338.94
2024-04-07T20:25:58.6091054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,333.97,20.37,331.8
2024-04-07T20:26:58.5989554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,338.02,18.23,343.32
2024-04-07T20:27:58.5984895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,337.53,17.11,337.84
2024-04-07T20:28:58.6027143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,338.34,15.73,338.77
2024-04-07T20:29:58.6069385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,337.01,17.88,329.33
2024-04-07T20:30:58.5968033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,331.85,16.88,335.06
2024-04-07T20:31:58.6009002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,332.26,17.39,328.07
2024-04-07T20:32:58.6055765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,330.29,16.34,335.22
2024-04-07T20:33:58.6091358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,332.42,15.49,331.62
2024-04-07T20:34:58.5983707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,334.43,16.78,342.25
2024-04-07T20:35:58.6031293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,343.71,17.53,346.55
2024-04-07T20:36:58.5915717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,342.38,15.89,339.83
2024-04-07T20:37:58.5958361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,334.42,15.34,329.21
2024-04-07T20:38:58.6000805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,329.48,19.61,329.19
2024-04-07T20:39:58.5897462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,326.41,19.6,325.57
2024-04-07T20:40:58.5830966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,331.28,16.8,333.09
2024-04-07T20:41:58.5874575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,331.55,19.1,331.37
2024-04-07T20:42:58.5919915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,331.72,16.87,335.37
2024-04-07T20:43:58.5812478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,334.03,17.71,333.68
2024-04-07T20:44:58.5859505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,333.17,18,334.46
2024-04-07T20:45:58.5903858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,333.67,19.16,335.95
2024-04-07T20:46:58.5937878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,332.87,17.06,331.06
2024-04-07T20:47:58.5734895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,336.08,15.5,342.25
2024-04-07T20:48:58.5775870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,344.82,15.74,346.21
2024-04-07T20:49:58.5820072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,339.21,17.33,334.41
2024-04-07T20:50:58.5862931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,334.58,16.48,339.9
2024-04-07T20:51:58.5903977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,334.22,16.48,333.1
2024-04-07T20:52:58.5799573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,332.82,16.24,333.34
2024-04-07T20:53:58.5848389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,334.81,17.47,335.79
2024-04-07T20:54:58.5785663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,331.83,16.63,329.56
2024-04-07T20:55:58.5830453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,327.83,19.84,333.83
2024-04-07T20:56:58.5723324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,341.8,15.97,343.8
2024-04-07T20:57:58.5762053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,344.91,14.68,27.47
2024-04-07T20:58:58.5812171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,331.44,16.81,322.91
2024-04-07T20:59:58.5846648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,320.9,15.42,316.68
2024-04-07T21:00:58.5647927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,320.56,14.62,321.54
2024-04-07T21:01:58.5689921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,313.71,17.09,313.7
2024-04-07T21:02:58.5726790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,313.88,17.7,318.27
2024-04-07T21:03:58.5769478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,320.41,10.27,348.07
2024-04-07T21:04:58.5670619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,357.84,10.52,358.33
2024-04-07T21:05:58.5709541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,355.74,15.06,339.05
2024-04-07T21:06:58.5749738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,359.6,16.51,349.53
2024-04-07T21:07:58.5698467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,349.85,18.68,342.92
2024-04-07T21:08:58.5734233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,343.98,18.39,341.24
2024-04-07T21:09:58.5634921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,347.9,28.27,69.07
2024-04-07T21:10:58.5676694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,359.92,20.89,355.11
2024-04-07T21:11:58.5712828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,326.99,16.31,321.2
2024-04-07T21:12:58.5756425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,325.4,17.63,326.44
2024-04-07T21:13:58.5555567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,319.13,18.52,301.89
2024-04-07T21:14:58.5592041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,303.96,22.69,297.73
2024-04-07T21:15:58.5637481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,295.48,20.87,293.61
2024-04-07T21:16:58.5681657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,287.53,22.33,284.21
2024-04-07T21:17:58.5574284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,293.35,24.2,309.67
2024-04-07T21:18:58.5619019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,310.88,22.05,315.54
2024-04-07T21:19:58.5664189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,311.73,23.25,315.42
2024-04-07T21:20:58.5602660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,319.53,22.28,318.31
2024-04-07T21:21:58.5645670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,328.3,28.13,329.99
2024-04-07T21:22:58.5544707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,327.49,37.78,28.13
2024-04-07T21:23:58.5584118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,325.92,21.66,313.48
2024-04-07T21:24:58.5623137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,317.91,37,59.6
2024-04-07T21:25:58.5662718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,324.27,22.47,324.36
2024-04-07T21:26:58.5565205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,340.85,23.61,139.5
2024-04-07T21:27:58.5561090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,331.08,23.16,322.23
2024-04-07T21:28:58.5604477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,331.81,21.46,325.86
2024-04-07T21:29:58.5590887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,339.25,19.18,332.06
2024-04-07T21:30:58.5541676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,339.93,21.43,320.73
2024-04-07T21:31:58.5530429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,336.37,22.23,329.78
2024-04-07T21:32:58.5570647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,345.73,22.1,339.55
2024-04-07T21:33:58.5666435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,339.87,20.44,326.53
2024-04-07T21:34:58.5472600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,340.17,18.4,333.84
2024-04-07T21:35:58.5607562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,339.87,15.87,342.83
2024-04-07T21:36:58.5553668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,338.39,19.69,334.26
2024-04-07T21:37:58.5691570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,343.11,17.49,344.63
2024-04-07T21:38:58.5734031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,349.95,18.39,330.45
2024-04-07T21:39:58.5626000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,344.31,16.38,349.76
2024-04-07T21:40:58.5668877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,341.77,19.73,327.29
2024-04-07T21:41:58.5616711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,342.58,17.85,344.99
2024-04-07T21:42:58.5499134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,354.94,17.45,335.35
2024-04-07T21:43:58.5387905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,332.16,20.48,326.18
2024-04-07T21:44:58.5432443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,349.31,14.77,184.38
2024-04-07T21:45:58.5478475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,346.87,29.85,63.61
2024-04-07T21:46:58.5513938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,354.45,17.03,335
2024-04-07T21:47:58.5311168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,356.07,31.19,66.95
2024-04-07T21:48:58.5358336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,350.05,17.44,333.56
2024-04-07T21:49:58.5397467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,348.09,13.89,341.35
2024-04-07T21:50:58.5444338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,355.09,15.76,337.53
2024-04-07T21:51:58.5479555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,346.77,25.21,347.21
2024-04-07T21:52:58.5373801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,347.9,15.56,327.88
2024-04-07T21:53:58.5316854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,352.41,14.88,339.41
2024-04-07T21:54:58.5366601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,355.68,27.89,56.43
2024-04-07T21:55:58.5404918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,347.86,14.91,340
2024-04-07T21:56:58.5297260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,354.61,14.84,337.64
2024-04-07T21:57:58.5337800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,357.71,17.18,332.46
2024-04-07T21:58:58.5387703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,353.38,28.35,69.33
2024-04-07T21:59:58.5326509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,355.1,13.88,327.6
2024-04-07T22:00:58.5217480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,349.93,30.75,71.4
2024-04-07T22:01:58.5268927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,355.23,15.47,343.77
2024-04-07T22:02:58.5311155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,354.34,18.39,342.35
2024-04-07T22:03:58.5346595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,352.3,16.55,347.13
2024-04-07T22:04:58.5320920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,352.3,15.1,349.06
2024-04-07T22:05:58.5281346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,0.2,15.36,322.15
2024-04-07T22:06:58.5231124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,350.55,16.46,325.05
2024-04-07T22:07:58.5271193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,352.57,16.92,344.32
2024-04-07T22:08:58.5313784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,357.96,16.49,343.27
2024-04-07T22:09:58.5207460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,355.51,14.72,345.64
2024-04-07T22:10:58.5251244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,354.7,18.61,335.25
2024-04-07T22:11:58.5326583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,356.16,23.78,8.64
2024-04-07T22:12:58.5334886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,356.61,14.99,335.67
2024-04-07T22:13:58.5127961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,355.86,20.43,340.86
2024-04-07T22:14:58.5171582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,344.54,17.81,340.9
2024-04-07T22:15:58.5218424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,358.71,26.74,11.14
2024-04-07T22:16:58.5253774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,354.52,31.29,74.72
2024-04-07T22:17:58.5156020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,356.51,17.2,337.36
2024-04-07T22:18:58.5196191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,338.31,17.3,330.26
2024-04-07T22:19:58.5231546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,328.19,17.84,324.69
2024-04-07T22:20:58.5185165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,327.2,28.65,15.86
2024-04-07T22:21:58.5227940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,339.25,17.3,333.17
2024-04-07T22:22:58.5117908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,347.45,7.77,215.81
2024-04-07T22:23:58.5159936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,341.25,16.88,332.43
2024-04-07T22:24:58.5201576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,347.9,14.34,337.98
2024-04-07T22:25:58.5241485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,354.67,17.76,330.9
2024-04-07T22:26:58.5141931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,343.78,11.88,176.45
2024-04-07T22:27:58.5185912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,348.21,16.64,342.85
2024-04-07T22:28:58.5230246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,358.01,16.87,337.2
2024-04-07T22:29:58.5268313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,348.77,21.07,359.49
2024-04-07T22:30:58.5164479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,356.07,15.01,343.7
2024-04-07T22:31:58.5209408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,354.97,16.74,140.68
2024-04-07T22:32:58.5250170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,346.41,16.65,341.47
2024-04-07T22:33:58.5293188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,354.12,16.55,348.29
2024-04-07T22:34:58.5328650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,4.33,20.75,3.5
2024-04-07T22:35:58.5224250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,354.62,16.65,342.41
2024-04-07T22:36:58.5273301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,350.26,15.85,332.61
2024-04-07T22:37:58.5309530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,2.23,20.44,354.03
2024-04-07T22:38:58.5353781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,3.81,14.77,339.37
2024-04-07T22:39:58.5249446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,2.85,23.13,12.07
2024-04-07T22:40:58.5288060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,1.74,13.29,356.16
2024-04-07T22:41:58.5331115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,354.26,15.62,339.03
2024-04-07T22:42:58.5378124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,349.84,15.82,339.06
2024-04-07T22:43:58.5268180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,346.36,11.19,328.07
2024-04-07T22:44:58.5310944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,6.82,18.72,131.11
2024-04-07T22:45:58.5050050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,350.21,14.24,2.31
2024-04-07T22:46:58.4994848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,356.64,20.47,359.32
2024-04-07T22:47:58.4890069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,359.46,15.45,342.41
2024-04-07T22:48:58.4928692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,350.63,16.06,336.22
2024-04-07T22:49:58.4974805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,5.56,6.38,256.45
2024-04-07T22:50:58.5014910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,3.77,15.57,343.11
2024-04-07T22:51:58.5060056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,3.68,17.93,352.23
2024-04-07T22:52:58.4853126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,344.23,15.96,337.9
2024-04-07T22:53:58.4892870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,0.65,13.02,163.89
2024-04-07T22:54:58.4939267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,3.45,26.7,77.67
2024-04-07T22:55:58.4982905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,1.15,11.26,187.26
2024-04-07T22:56:58.4880877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,356.97,15.87,349.51
2024-04-07T22:57:58.4919089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,8.32,14.65,345.45
2024-04-07T22:58:58.4962273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,344.5,16.33,340.48
2024-04-07T22:59:58.4906973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,346.43,14.28,348.14
2024-04-07T23:00:58.4798453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,4.87,14.48,351.34
2024-04-07T23:01:58.4837192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,7.91,22.78,36.68
2024-04-07T23:02:58.4882560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,11.6,8.87,331.27
2024-04-07T23:03:58.4924018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,7.83,13.76,356.77
2024-04-07T23:04:58.4967779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,358.6,17.61,337.85
2024-04-07T23:05:58.4863863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,349.11,20.86,336.66
2024-04-07T23:06:58.4808544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,348.43,33.66,63.09
2024-04-07T23:07:58.4846989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,346.6,16.2,324.82
2024-04-07T23:08:58.4892516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,343.99,17.2,338.87
2024-04-07T23:09:58.4784241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,353.72,17.85,340.17
2024-04-07T23:10:58.4824318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,352.78,15.47,352.68
2024-04-07T23:11:58.4865266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,1.07,12.2,299.89
2024-04-07T23:12:58.4916225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,352.77,16.17,327.92
2024-04-07T23:13:58.4707879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,347.83,18.26,345.31
2024-04-07T23:14:58.4748264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,356.36,31.35,72.63
2024-04-07T23:15:58.4792549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,349.01,15.73,320.69
2024-04-07T23:16:58.4832537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,352.07,30.8,54.47
2024-04-07T23:17:58.4729972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,359.86,16.48,341.28
2024-04-07T23:18:58.4771671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,1.88,17.3,343.58
2024-04-07T23:19:58.4716234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,355.7,14.86,357.21
2024-04-07T23:20:58.4759766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,353.07,17.19,349.05
2024-04-07T23:21:58.4799386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,5.64,15.76,2.25
2024-04-07T23:22:58.4696543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,5.46,14.68,6.82
2024-04-07T23:23:58.4732188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,6.86,14.66,9.77
2024-04-07T23:24:58.4774762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,3.66,16.03,358.22
2024-04-07T23:25:58.4819360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,358.79,15.42,349.96
2024-04-07T23:26:58.4613850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,358.85,13.96,11.72
2024-04-07T23:27:58.4656416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,7.78,15.73,355.27
2024-04-07T23:28:58.4696680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,4.04,14.65,5.94
2024-04-07T23:29:58.4739992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,3.44,26.14,80.2
2024-04-07T23:30:58.4635471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,1.02,18.26,345.08
2024-04-07T23:31:58.4683632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,358.82,15.02,346.23
2024-04-07T23:32:58.4717772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,6.07,13.72,343.85
2024-04-07T23:33:58.4668041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,3.91,12.74,354.08
2024-04-07T23:34:58.4703089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,357.17,15.2,0.9
2024-04-07T23:35:58.4603561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,2.1,15.38,10.21
2024-04-07T23:36:58.4641930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,5.83,13.88,23.09
2024-04-07T23:37:58.4687040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,6.59,16.95,350.14
2024-04-07T23:38:58.4728020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,2.17,16.43,347.46
2024-04-07T23:39:58.4582554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,1.82,14.58,354.47
2024-04-07T23:40:58.4628032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,5.84,14.02,1.32
2024-04-07T23:41:58.4672304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,3.16,14.29,353.6
2024-04-07T23:42:58.4710918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,7.3,14.69,14.86
2024-04-07T23:43:58.4609930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,6.31,16.13,358.3
2024-04-07T23:44:58.4645898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,6.97,15.62,349.27
2024-04-07T23:45:58.4688210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,357.59,14.51,5.22
2024-04-07T23:46:58.4735807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,10.17,14.13,9.75
2024-04-07T23:47:58.4625279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,8.06,14,10.9
2024-04-07T23:48:58.4507684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,10.82,14.84,3.63
2024-04-07T23:49:58.4551133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,9.84,14.93,354.62
2024-04-07T23:50:58.4598310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,10.58,10.17,311.51
2024-04-07T23:51:58.4637717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,352.22,14.24,359.76
2024-04-07T23:52:58.4431970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,0.5,15.44,3.8
2024-04-07T23:53:58.4476221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,13.48,13.46,24.81
2024-04-07T23:54:58.4518384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,21.31,14.84,23.16
2024-04-07T23:55:58.4558388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,11.98,13.78,14.52
2024-04-07T23:56:58.4450555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,10.92,14.4,358.49
2024-04-07T23:57:58.4493091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,5.82,13.57,8.38
2024-04-07T23:58:58.4536765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,5.46,15.63,358.56
2024-04-07T23:59:58.4479336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,8.67,13.56,18.82