ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-04-07T00:00:33.9205587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.2219,239.7
2024-04-07T00:01:32.9255266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.90505,234.7
2024-04-07T00:02:31.9297809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.89249,232.5
2024-04-07T00:03:30.9336806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.77849,236.4
2024-04-07T00:04:29.9229195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.98967,230.4
2024-04-07T00:05:28.9271018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.20725,233.6
2024-04-07T00:06:27.9312599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.06812,244.4
2024-04-07T00:07:26.9352714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65513,237.4
2024-04-07T00:08:25.9399286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86439,240.6
2024-04-07T00:09:24.9289787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24244,240.2
2024-04-07T00:10:23.9329818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62051,236.3
2024-04-07T00:11:22.9377448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85514,240.7
2024-04-07T00:12:21.9413501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49283,235.1
2024-04-07T00:13:20.9308423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07744,235.5
2024-04-07T00:14:19.9356290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63326,240.8
2024-04-07T00:15:18.9394833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64395,242.2
2024-04-07T00:16:17.9434544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86735,246.5
2024-04-07T00:17:16.9327969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08423,239.5
2024-04-07T00:18:15.9370441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18785,243.8
2024-04-07T00:19:14.9416593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39586,237.1
2024-04-07T00:20:13.9448742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48055,242.1
2024-04-07T00:21:12.9495472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84443,239.2
2024-04-07T00:22:11.9393697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94831,242.5
2024-04-07T00:23:10.9429636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35443,242.2
2024-04-07T00:24:09.9476788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61358,238.9
2024-04-07T00:25:08.9514987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4022,239.3
2024-04-07T00:26:07.9409581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39921,238.2
2024-04-07T00:27:06.9451761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19124,239
2024-04-07T00:28:05.9488483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44087,236.2
2024-04-07T00:29:04.9535791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83555,237
2024-04-07T00:30:03.9427557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86559,236.4
2024-04-07T00:31:02.9467610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3844,237
2024-04-07T00:32:01.9514741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81565,244.5
2024-04-07T00:33:00.9555175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71998,240.7
2024-04-07T00:33:59.9596343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14307,236.8
2024-04-07T00:34:58.9485794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.1471,242.1
2024-04-07T00:35:57.9533181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52574,242.4
2024-04-07T00:36:56.9577794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45522,247.2
2024-04-07T00:37:55.9615778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55726,239.3
2024-04-07T00:38:54.9510668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93698,238.1
2024-04-07T00:39:53.9548698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87817,244.4
2024-04-07T00:40:52.9590491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51092,234.5
2024-04-07T00:41:51.9632549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49232,238.1
2024-04-07T00:42:50.9580356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82042,244.2
2024-04-07T00:43:49.9468477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04595,238
2024-04-07T00:44:48.9514333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10052,235.8
2024-04-07T00:45:47.9552901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5722,249.7
2024-04-07T00:46:46.9591750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08356,242.6
2024-04-07T00:47:45.9493165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01034,245.8
2024-04-07T00:48:44.9533839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94779,241.9
2024-04-07T00:49:43.9573673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39072,237.2
2024-04-07T00:50:42.9610632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84515,241.8
2024-04-07T00:51:41.9512454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2154,236
2024-04-07T00:52:40.9547539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13056,244.6
2024-04-07T00:53:39.9590733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02418,238.5
2024-04-07T00:54:38.9641293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92539,243.3
2024-04-07T00:55:37.9676367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2417,244.9
2024-04-07T00:56:36.9569101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74859,242.1
2024-04-07T00:57:35.9607022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39544,244.8
2024-04-07T00:58:34.9649207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19282,233.7
2024-04-07T00:59:33.9696876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85444,242.7
2024-04-07T01:00:32.9593250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83067,231.1
2024-04-07T01:01:31.9628472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40307,240.8
2024-04-07T01:02:30.9671686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44974,238.2
2024-04-07T01:03:29.9711171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85607,240.1
2024-04-07T01:04:28.9604906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15139,241.9
2024-04-07T01:05:27.9647934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54593,236
2024-04-07T01:06:26.9690306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22383,243.1
2024-04-07T01:07:25.9729781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51466,237.7
2024-04-07T01:08:24.9779133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9307,239
2024-04-07T01:09:23.9672854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34901,244
2024-04-07T01:10:22.9708924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14607,243.7
2024-04-07T01:11:21.9753666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.509,236.9
2024-04-07T01:12:20.9794207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04806,241.1
2024-04-07T01:13:19.9685984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03045,242.7
2024-04-07T01:14:18.9727758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94924,239.8
2024-04-07T01:15:17.9771720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4694,246.9
2024-04-07T01:16:16.9808983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78653,238.4
2024-04-07T01:17:15.9708293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78657,233.9
2024-04-07T01:18:14.9753270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30897,237.8
2024-04-07T01:19:13.9788822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51476,241.1
2024-04-07T01:20:12.9830497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36429,237.2
2024-04-07T01:21:11.9877969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59392,237.9
2024-04-07T01:22:10.9765131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73427,239.5
2024-04-07T01:23:09.9808391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87666,234
2024-04-07T01:24:08.9851711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9083,242.6
2024-04-07T01:25:07.9798179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37587,240.6
2024-04-07T01:26:06.9788160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53333,246.2
2024-04-07T01:27:05.9730069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73096,240.2
2024-04-07T01:28:04.9770649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31155,239.7
2024-04-07T01:29:03.9909809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84549,241.7
2024-04-07T01:30:02.9794096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73717,239.9
2024-04-07T01:31:01.9745729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94088,239.3
2024-04-07T01:32:00.9792386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24933,238
2024-04-07T01:32:59.9836406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32589,243.4
2024-04-07T01:33:58.9872513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05791,238.9
2024-04-07T01:34:57.9773102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.43706,242
2024-04-07T01:35:56.9813798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15721,244.7
2024-04-07T01:36:55.9847608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60235,246.2
2024-04-07T01:37:54.9898114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25172,237.2
2024-04-07T01:38:53.9792819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37581,237.3
2024-04-07T01:39:52.9834155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39995,242
2024-04-07T01:40:51.9876580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87861,238
2024-04-07T01:41:50.9914695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51662,236.5
2024-04-07T01:42:49.9958268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.443,236.6
2024-04-07T01:43:48.9853063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37213,236.8
2024-04-07T01:44:47.9894268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.18438,244.8
2024-04-07T01:45:46.9934329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21569,240.1
2024-04-07T01:46:45.9969927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3669,234.5
2024-04-07T01:47:44.9864113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52696,233.2
2024-04-07T01:48:43.9905564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62453,242.6
2024-04-07T01:49:42.9947170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9529,239.8
2024-04-07T01:50:41.9995431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72748,239.2
2024-04-07T01:51:40.9883523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46426,242.3
2024-04-07T01:52:39.9929068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45485,241.1
2024-04-07T01:53:38.9968138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48838,240.7
2024-04-07T01:54:38.0013417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60143,243.5
2024-04-07T01:55:38.0050257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7248,242.6
2024-04-07T01:56:37.9953684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32763,240.4
2024-04-07T01:57:36.9991449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54128,239.2
2024-04-07T01:58:36.0032806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5677,234.6
2024-04-07T01:59:36.0073649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52116,240.3
2024-04-07T02:00:35.9973389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56618,239.5
2024-04-07T02:01:35.0008925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57046,236.4
2024-04-07T02:02:35.0057652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56698,238.6
2024-04-07T02:03:35.0095893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.53107,241.1
2024-04-07T02:04:34.9992114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53573,240.4
2024-04-07T02:05:34.0036287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60832,232.6
2024-04-07T02:06:34.0074594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17306,240.1
2024-04-07T02:07:34.0113024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26168,238.6
2024-04-07T02:08:34.0155739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83587,242.1
2024-04-07T02:09:34.0057183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4578,247.3
2024-04-07T02:10:34.0096158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3193,237.3
2024-04-07T02:11:34.0136034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47574,245.7
2024-04-07T02:12:34.0185802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34199,241.3
2024-04-07T02:13:33.9975592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81497,240.4
2024-04-07T02:14:33.0020233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52573,242.6
2024-04-07T02:15:33.0064348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17771,243.3
2024-04-07T02:16:33.0106943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74439,241.2
2024-04-07T02:17:32.9997489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09944,239.7
2024-04-07T02:18:32.0041421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86556,244.9
2024-04-07T02:19:32.0084227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17512,246
2024-04-07T02:20:32.0119575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6265,241.3
2024-04-07T02:21:32.0017819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38692,244.6
2024-04-07T02:22:32.0061953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83064,236.4
2024-04-07T02:23:32.0106375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97254,239.1
2024-04-07T02:24:32.0150467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.926,239.4
2024-04-07T02:25:32.0187134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16102,243.9
2024-04-07T02:26:32.0084473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03734,241.3
2024-04-07T02:27:32.0123245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44612,242.6
2024-04-07T02:28:32.0168460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39993,244.5
2024-04-07T02:29:32.0213000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32853,240.6
2024-04-07T02:30:32.0102261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5868,240.6
2024-04-07T02:31:32.0147286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5939,242.1
2024-04-07T02:32:32.0191999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.683,244.2
2024-04-07T02:33:32.0231192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64013,240.6
2024-04-07T02:34:32.0130220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29306,241.5
2024-04-07T02:35:32.0166134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4535,242.1
2024-04-07T02:36:32.0213386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45051,236
2024-04-07T02:37:32.0255530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47804,234
2024-04-07T02:38:32.0299194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73616,239.8
2024-04-07T02:39:32.0191456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34141,242.8
2024-04-07T02:40:32.0231451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86434,240
2024-04-07T02:41:32.0271248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25339,241.3
2024-04-07T02:42:32.0323094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49059,238.5
2024-04-07T02:43:32.0217671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65369,245.4
2024-04-07T02:44:32.0255108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67869,230.6
2024-04-07T02:45:32.0301355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46965,242.6
2024-04-07T02:46:32.0340550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16049,242.8
2024-04-07T02:47:32.0231479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32233,242.8
2024-04-07T02:48:32.0211012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8443,243.1
2024-04-07T02:49:32.0322527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98459,244.6
2024-04-07T02:50:32.0366087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17652,241.1
2024-04-07T02:51:32.0265981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71785,244.7
2024-04-07T02:52:32.0296984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96323,239.8
2024-04-07T02:53:32.0339223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26703,243.6
2024-04-07T02:54:32.0388348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90157,239.6
2024-04-07T02:55:32.0424864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99176,239.1
2024-04-07T02:56:32.0325988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10006,241
2024-04-07T02:57:32.0367727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98761,241
2024-04-07T02:58:32.0404476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6522,237.8
2024-04-07T02:59:32.0352218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95694,241.5
2024-04-07T03:00:32.0340979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73239,240.1
2024-04-07T03:01:32.0284656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39349,238.1
2024-04-07T03:02:32.0331498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09388,243.8
2024-04-07T03:03:32.0367574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94229,236.6
2024-04-07T03:04:32.0268066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90853,245.9
2024-04-07T03:05:32.0308148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3461,241.3
2024-04-07T03:06:32.0352761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30316,241.4
2024-04-07T03:07:32.0390229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20488,239.5
2024-04-07T03:08:32.0438690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1662,238.1
2024-04-07T03:09:32.0331979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24157,234.6
2024-04-07T03:10:32.0368423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63528,243.1
2024-04-07T03:11:32.0413470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66437,235
2024-04-07T03:12:32.0459510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4502,245
2024-04-07T03:13:32.0351953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75986,235.4
2024-04-07T03:14:32.0392597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46023,236.7
2024-04-07T03:15:32.0434885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37947,237.4
2024-04-07T03:16:32.0478067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31495,233
2024-04-07T03:17:32.0369067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1586,235.5
2024-04-07T03:18:32.0420137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.73606,258
2024-04-07T03:19:32.0456235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.30794,281.9
2024-04-07T03:20:32.0499573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.77281,231.6
2024-04-07T03:21:32.0468418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.43841,308.3
2024-04-07T03:22:32.0438603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.1772,279.6
2024-04-07T03:23:32.0478200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.99777,309.5
2024-04-07T03:24:32.0521753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.01074,262.3
2024-04-07T03:25:32.0563369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.73333,248.1
2024-04-07T03:26:32.0458520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.24821,280.3
2024-04-07T03:27:32.0501526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.01976,251.8
2024-04-07T03:28:32.0547576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.42872,240.7
2024-04-07T03:29:32.0588237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.58566,235.7
2024-04-07T03:30:32.0485548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.98771,296.1
2024-04-07T03:31:32.0525022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.19671,241.9
2024-04-07T03:32:32.0565525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.57315,225
2024-04-07T03:33:32.0705125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62075,272.3
2024-04-07T03:34:32.0507201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.20468,207.9
2024-04-07T03:35:32.0642814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.70776,247.6
2024-04-07T03:36:32.0684933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.65325,216.5
2024-04-07T03:37:32.0629096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.19558,256
2024-04-07T03:38:32.0669119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.08471,277.7
2024-04-07T03:39:32.0569824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.8972,246.3
2024-04-07T03:40:32.0605463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5018,228.2
2024-04-07T03:41:32.0648805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42702,296.4
2024-04-07T03:42:32.0699265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.86259,239.8
2024-04-07T03:43:32.0586214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.40999,286.9
2024-04-07T03:44:32.0628501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.81643,277.2
2024-04-07T03:45:32.0616533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.48688,270.3
2024-04-07T03:46:32.0714723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.08297,270.2
2024-04-07T03:47:32.0616833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.5471,281
2024-04-07T03:48:32.0652781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.29996,258
2024-04-07T03:49:32.0697254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.82455,230.7
2024-04-07T03:50:32.0636086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.27637,276.1
2024-04-07T03:51:32.0673307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.46014,205.2
2024-04-07T03:52:32.0580201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.12786,241.5
2024-04-07T03:53:32.0618018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.7406,279.4
2024-04-07T03:54:32.0659772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.58006,273.5
2024-04-07T03:55:32.0704320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.77091,295.7
2024-04-07T03:56:32.0595338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22717,273.4
2024-04-07T03:57:32.0643612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.33925,255
2024-04-07T03:58:32.0679517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.79336,233.4
2024-04-07T03:59:32.0728637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.23371,211.7
2024-04-07T04:00:32.0615776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56032,267.5
2024-04-07T04:01:32.0659548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.18408,205
2024-04-07T04:02:32.0702992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69182,231.5
2024-04-07T04:03:32.0752076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70766,287.5
2024-04-07T04:04:32.0642434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.78382,249.8
2024-04-07T04:05:32.0687386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.37009,187.5
2024-04-07T04:06:32.0726020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.19108,230.8
2024-04-07T04:07:32.0769475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.65192,298.5
2024-04-07T04:08:32.0807564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.35949,292.7
2024-04-07T04:09:32.0708216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.77302,260
2024-04-07T04:10:32.0752578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.00646,248.9
2024-04-07T04:11:32.0790259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.2885,222.9
2024-04-07T04:12:32.0836027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.30038,290
2024-04-07T04:13:32.0736629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.1371,273.8
2024-04-07T04:14:32.0779436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.83079,356.7
2024-04-07T04:15:32.0819972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.73235,330.9
2024-04-07T04:16:32.0863726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.70747,312.5
2024-04-07T04:17:32.0751207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.29643,296.6
2024-04-07T04:18:32.0794046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.11372,301.5
2024-04-07T04:19:32.0843230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.34111,305.6
2024-04-07T04:20:32.0879140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.48593,306.4
2024-04-07T04:21:32.0924400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.33802,260.1
2024-04-07T04:22:32.0819935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.36458,304.6
2024-04-07T04:23:32.0856500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.03035,290.2
2024-04-07T04:24:32.0899462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.82327,228.3
2024-04-07T04:25:32.0943006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.95969,275.5
2024-04-07T04:26:32.0842033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.05894,265.7
2024-04-07T04:27:32.0883837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.46563,297.3
2024-04-07T04:28:32.0921212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.08006,300.1
2024-04-07T04:29:32.0970167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.13686,284
2024-04-07T04:30:32.0859094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.00094,283.9
2024-04-07T04:31:32.0900354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.15534,295
2024-04-07T04:32:32.0848951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.03144,232.2
2024-04-07T04:33:32.0894231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.18357,293.4
2024-04-07T04:34:32.0783674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.37353,280.7
2024-04-07T04:35:32.0831560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.98884,260.6
2024-04-07T04:36:32.0871091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95129,275.7
2024-04-07T04:37:32.0909914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.76272,303
2024-04-07T04:38:32.0950322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.32851,283
2024-04-07T04:39:32.0850611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.48902,274.6
2024-04-07T04:40:32.0893072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.74277,291.6
2024-04-07T04:41:32.0933241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.21099,288.5
2024-04-07T04:42:32.0975935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.21386,278
2024-04-07T04:43:32.0870937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.83436,278.4
2024-04-07T04:44:32.0915772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.8587,289.2
2024-04-07T04:45:32.0951408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.26524,298.7
2024-04-07T04:46:32.0996474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.15868,227.9
2024-04-07T04:47:32.0890524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.0765,254.2
2024-04-07T04:48:32.0933427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.38004,272.5
2024-04-07T04:49:32.0980886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.42289,288.7
2024-04-07T04:50:31.9018603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.12844,291.2
2024-04-07T04:51:30.9060187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.2141,288.8
2024-04-07T04:52:30.0950896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.31637,289.6
2024-04-07T04:53:30.0995525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.22877,290.3
2024-04-07T04:54:29.9039967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.35643,266.7
2024-04-07T04:55:28.9077348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.52892,266
2024-04-07T04:56:28.0974175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.16873,254.6
2024-04-07T04:57:27.9015301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.74562,320.9
2024-04-07T04:58:26.9060352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.06545,328.4
2024-04-07T04:59:25.9104674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.83395,327
2024-04-07T05:00:25.0998778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.60601,332.8
2024-04-07T05:01:24.9035287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.00537,306.3
2024-04-07T05:02:23.9079997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.95318,306.9
2024-04-07T05:03:22.9118297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.03896,305.5
2024-04-07T05:04:21.9166801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.363,318.3
2024-04-07T05:05:20.9060291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.44682,322.1
2024-04-07T05:06:19.9102826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.79841,293.8
2024-04-07T05:07:18.9143529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.33723,312.1
2024-04-07T05:08:17.9177836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.02595,309.1
2024-04-07T05:09:16.9077490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.98776,244.6
2024-04-07T05:10:15.9122481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.47785,239
2024-04-07T05:11:14.9162890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.5634,237.6
2024-04-07T05:12:13.9200633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.52483,236.3
2024-04-07T05:13:12.9097687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.08036,235.9
2024-04-07T05:14:11.9134313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.1875,241.3
2024-04-07T05:15:10.9180101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.44883,235.4
2024-04-07T05:16:09.9224754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.44884,233.1
2024-04-07T05:17:08.9262400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.68187,235.9
2024-04-07T05:18:07.9154161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.20436,238.7
2024-04-07T05:19:06.9097933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.37383,237.6
2024-04-07T05:20:05.9141418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.63953,233.1
2024-04-07T05:21:04.9178896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.58288,234.7
2024-04-07T05:22:03.9071451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.68733,239.7
2024-04-07T05:23:02.9114297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.92753,240
2024-04-07T05:24:01.9162240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.40966,234.3
2024-04-07T05:25:00.9201364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.74444,237
2024-04-07T05:25:59.9097459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.56534,235.4
2024-04-07T05:26:58.9137714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.73505,232.2
2024-04-07T05:27:57.9174874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.91953,232.9
2024-04-07T05:28:56.9217622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.33669,235.5
2024-04-07T05:29:55.9258732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.09442,231.9
2024-04-07T05:30:54.9159531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.78004,235.2
2024-04-07T05:31:53.9199411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.83564,236.4
2024-04-07T05:32:52.9240387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.67821,230.8
2024-04-07T05:33:51.9284226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.66916,232.5
2024-04-07T05:34:50.9177347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.18374,231.3
2024-04-07T05:35:49.9216705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.27764,232.7
2024-04-07T05:36:48.9260242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.84209,229.6
2024-04-07T05:37:47.9297289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.73779,235.5
2024-04-07T05:38:46.9197064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.39872,234.5
2024-04-07T05:39:45.9234968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.55008,240.1
2024-04-07T05:40:44.9277150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.59132,235.1
2024-04-07T05:41:43.9317040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.63134,235.6
2024-04-07T05:42:42.9361363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.7342,237
2024-04-07T05:43:41.9256665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.39842,234.4
2024-04-07T05:44:40.9297340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.69387,238.6
2024-04-07T05:45:39.9336477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.64004,236.1
2024-04-07T05:46:38.9380164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.43859,237
2024-04-07T05:47:37.9272765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.7124,238.2
2024-04-07T05:48:36.9311173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.882,237.7
2024-04-07T05:49:35.9355325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.90898,237.7
2024-04-07T05:50:34.9399293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.44322,236.8
2024-04-07T05:51:33.9439965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.67913,237
2024-04-07T05:52:32.9337946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.1926,238.8
2024-04-07T05:53:31.9374140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.29944,229.4
2024-04-07T05:54:30.9418577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.03494,236.2
2024-04-07T05:55:29.9461101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.59728,237.5
2024-04-07T05:56:28.9353710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83515,238.8
2024-04-07T05:57:27.9391195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.71675,233.5
2024-04-07T05:58:26.9436177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36546,239
2024-04-07T05:59:25.9476091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36517,236.2
2024-04-07T06:00:24.9372063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.27149,233.2
2024-04-07T06:01:23.9413938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75392,237.9
2024-04-07T06:02:22.9456027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.38311,227.1
2024-04-07T06:03:21.9496127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90262,236.4
2024-04-07T06:04:20.9441499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.59881,232.6
2024-04-07T06:05:19.9435037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.469,236.3
2024-04-07T06:06:18.9377812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.96644,239.8
2024-04-07T06:07:17.9419684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.07444,236.9
2024-04-07T06:08:16.9462134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45778,231.6
2024-04-07T06:09:15.9448927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.19385,241.8
2024-04-07T06:10:14.9399195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.15723,236.3
2024-04-07T06:11:13.9434367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.11201,234.4
2024-04-07T06:12:12.9479488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.95924,235.8
2024-04-07T06:13:11.9374759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.95092,234.4
2024-04-07T06:14:10.9412376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20422,233.4
2024-04-07T06:15:09.9453457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65154,235
2024-04-07T06:16:08.9497738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.89414,232.8
2024-04-07T06:17:07.9540089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31011,235.2
2024-04-07T06:18:06.9428317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.94408,233.1
2024-04-07T06:19:05.9472544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.7266,239.2
2024-04-07T06:20:04.9512960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.78133,241.9
2024-04-07T06:21:03.9562292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.24557,236.8
2024-04-07T06:22:02.9454780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.12081,238.9
2024-04-07T06:23:01.9493053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.3004,237.2
2024-04-07T06:24:00.9532066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.1545,237.1
2024-04-07T06:24:59.9578499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87645,235.3
2024-04-07T06:25:58.9466984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.40376,239
2024-04-07T06:26:57.9508483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.9754,241.7
2024-04-07T06:27:56.9558771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.09073,235.7
2024-04-07T06:28:55.9594816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.0862,239
2024-04-07T06:29:54.9635194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.24335,236
2024-04-07T06:30:53.9529934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43748,229.5
2024-04-07T06:31:52.9571654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.86683,235.7
2024-04-07T06:32:51.9613822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.29684,234.2
2024-04-07T06:33:50.9654030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.98986,235.5
2024-04-07T06:34:49.9552086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21129,235
2024-04-07T06:35:48.9590335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.0874,240.3
2024-04-07T06:36:47.9635896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65148,239.7
2024-04-07T06:37:46.9672481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9328,238.6
2024-04-07T06:38:45.9692207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01087,239.6
2024-04-07T06:39:44.9615786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.49741,238.7
2024-04-07T06:40:43.9657215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42443,238.1
2024-04-07T06:41:42.9698641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.99103,239.1
2024-04-07T06:42:41.9733441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.22925,240.4
2024-04-07T06:43:40.9634126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18978,240.3
2024-04-07T06:44:39.9673232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62368,243.2
2024-04-07T06:45:38.9715591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13945,239.1
2024-04-07T06:46:37.9758444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05384,240.4
2024-04-07T06:47:36.9652462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75369,234.1
2024-04-07T06:48:35.9693497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88497,238.7
2024-04-07T06:49:34.9734878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79811,243.2
2024-04-07T06:50:33.9677586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83776,239.3
2024-04-07T06:51:32.9814283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72393,238.6
2024-04-07T06:52:31.9615071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8353,235.9
2024-04-07T06:53:30.9652954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52905,238.9
2024-04-07T06:54:29.9698388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8442,245.4
2024-04-07T06:55:28.9833772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55854,237.7
2024-04-07T06:56:27.9628073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90954,238.1
2024-04-07T06:57:26.9675669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61077,237.4
2024-04-07T06:58:25.9714697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19719,240.1
2024-04-07T06:59:24.9754312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2817,241
2024-04-07T07:00:23.9653653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79636,237.8
2024-04-07T07:01:22.9693652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81929,244.5
2024-04-07T07:02:21.9731696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79022,241
2024-04-07T07:03:20.9770845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19865,238.9
2024-04-07T07:04:19.9816577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84016,234.4
2024-04-07T07:05:18.9710327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87984,241.8
2024-04-07T07:06:17.9751757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29838,236.5
2024-04-07T07:07:16.9793449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35312,230.6
2024-04-07T07:08:15.9831210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33789,247
2024-04-07T07:09:14.9728452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18934,242.6
2024-04-07T07:10:13.9766309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64116,242.6
2024-04-07T07:11:12.9808334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36703,237.7
2024-04-07T07:12:11.9856187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55764,237.4
2024-04-07T07:13:10.9747788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23903,238.8
2024-04-07T07:14:09.9785784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4999,237.6
2024-04-07T07:15:08.9826360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47624,243.5
2024-04-07T07:16:07.9872078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56755,238.1
2024-04-07T07:17:06.9911718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43904,243.4
2024-04-07T07:18:05.9809779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50243,236
2024-04-07T07:19:04.9847348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14469,237.6
2024-04-07T07:20:03.9891003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07162,238.2
2024-04-07T07:21:02.9935736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24592,235.4
2024-04-07T07:22:01.9827432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41614,243.7
2024-04-07T07:23:00.9874840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65996,242.6
2024-04-07T07:23:59.9915181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46359,240.3
2024-04-07T07:24:58.9954985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83162,242.1
2024-04-07T07:25:57.9847727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99386,241.5
2024-04-07T07:26:56.9906104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99734,235.3
2024-04-07T07:27:55.9927780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.07436,240.4
2024-04-07T07:28:54.9971086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82715,242.2
2024-04-07T07:29:54.0012434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79058,237.1
2024-04-07T07:30:53.9913095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62419,240
2024-04-07T07:31:52.9952648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15632,242.5
2024-04-07T07:32:51.9991023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59014,237.6
2024-04-07T07:33:51.0032796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34952,241.6
2024-04-07T07:34:50.9929843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90356,242.9
2024-04-07T07:35:49.9972715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09525,240.5
2024-04-07T07:36:49.0009182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39533,240.2
2024-04-07T07:37:48.9954040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62401,241.5
2024-04-07T07:38:47.9963094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39663,243.9
2024-04-07T07:39:46.9888665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26989,243.6
2024-04-07T07:40:45.9933021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74278,241.7
2024-04-07T07:41:44.9975855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53982,239.5
2024-04-07T07:42:44.0015157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70143,240.7
2024-04-07T07:43:43.9912742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36974,240
2024-04-07T07:44:42.9949876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39191,238.4
2024-04-07T07:45:41.9997107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56404,238.1
2024-04-07T07:46:41.0038310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41372,236.2
2024-04-07T07:47:40.9931622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53291,234.1
2024-04-07T07:48:39.9967816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03178,234.9
2024-04-07T07:49:39.0010020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56785,243
2024-04-07T07:50:39.0058035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8252,236.7
2024-04-07T07:51:39.0099052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16119,240.7
2024-04-07T07:52:38.9994564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34579,242.4
2024-04-07T07:53:38.0029558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07008,241.2
2024-04-07T07:54:38.0076230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71392,238.1
2024-04-07T07:55:38.0122234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82679,234.5
2024-04-07T07:56:38.0016154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27093,243
2024-04-07T07:57:38.0059550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44932,237.4
2024-04-07T07:58:38.0093825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31666,238.9
2024-04-07T07:59:38.0142285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50602,242.2
2024-04-07T08:00:38.0075654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6874,244.3
2024-04-07T08:01:38.0075555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23965,240.1
2024-04-07T08:02:38.0122933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99571,238.2
2024-04-07T08:03:38.0158224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16822,242.6
2024-04-07T08:04:38.0058976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5967,245.4
2024-04-07T08:05:38.0095393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33794,244.9
2024-04-07T08:06:38.0140848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33434,240.5
2024-04-07T08:07:38.0183473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46484,238.8
2024-04-07T08:08:38.0227060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.41801,240.3
2024-04-07T08:09:38.0119370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.45675,241.8
2024-04-07T08:10:38.0162138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48903,237.5
2024-04-07T08:11:38.0209434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51419,237.1
2024-04-07T08:12:38.0245742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60768,242.5
2024-04-07T08:13:38.0140339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20702,246.2
2024-04-07T08:14:38.0188189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57803,241.4
2024-04-07T08:15:38.0232211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.23883,245.5
2024-04-07T08:16:38.0272592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76777,243.9
2024-04-07T08:17:38.0168747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63562,243.3
2024-04-07T08:18:38.0210883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81953,237.4
2024-04-07T08:19:38.0253046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44752,234.8
2024-04-07T08:20:38.0308583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.91958,233.5
2024-04-07T08:21:38.0338723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.3808,237.9
2024-04-07T08:22:38.0232193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82697,240.1
2024-04-07T08:23:38.0269569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.97389,242.6
2024-04-07T08:24:38.0218916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.2333,239.9
2024-04-07T08:25:38.0257852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75143,244.4
2024-04-07T08:26:38.0154300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90322,241.3
2024-04-07T08:27:38.0193530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04636,245
2024-04-07T08:28:38.0233716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06958,241.6
2024-04-07T08:29:38.0279447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75599,245.7
2024-04-07T08:30:38.0175211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38182,239.5
2024-04-07T08:31:38.0213422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31055,243.1
2024-04-07T08:32:38.0256315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25557,245.5
2024-04-07T08:33:38.0302309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.40666,271.8
2024-04-07T08:34:38.0196364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.01317,312.8
2024-04-07T08:35:38.0238036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.45848,191.3
2024-04-07T08:36:38.0282067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.63125,264.4
2024-04-07T08:37:38.0320046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.29522,288.8
2024-04-07T08:38:38.0368579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.07303,237
2024-04-07T08:39:38.0264045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90984,287.7
2024-04-07T08:40:38.0304184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.82891,251.6
2024-04-07T08:41:38.0345698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.27351,204.7
2024-04-07T08:42:38.0387191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.78587,157.6
2024-04-07T08:43:38.0281021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75967,188.6
2024-04-07T08:44:38.0320483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06571,283.1
2024-04-07T08:45:38.0367193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5891,270.9
2024-04-07T08:46:38.0406973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.99339,286.7
2024-04-07T08:47:38.0304183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.09441,195.4
2024-04-07T08:48:38.0348970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.24509,307.8
2024-04-07T08:49:38.0385505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.489,317.5
2024-04-07T08:50:38.0425715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.31059,300.9
2024-04-07T08:51:38.0473440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.73535,270
2024-04-07T08:52:38.0370547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14045,286.2
2024-04-07T08:53:38.0409716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.85091,181.1
2024-04-07T08:54:38.0454461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.18588,156
2024-04-07T08:55:38.0493768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.03963,320.5
2024-04-07T08:56:38.0394553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.45797,197.4
2024-04-07T08:57:38.0429734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.92664,292.7
2024-04-07T08:58:38.0478852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.55845,278.4
2024-04-07T08:59:38.0515452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.41937,175.7
2024-04-07T09:00:38.0413344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.19394,166.4
2024-04-07T09:01:38.0450129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.52012,283.4
2024-04-07T09:02:38.0499217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.07941,296.8
2024-04-07T09:03:38.0538875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65561,328.9
2024-04-07T09:04:38.0432836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.30606,194.6
2024-04-07T09:05:38.0480525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.68211,332.5
2024-04-07T09:06:38.0516131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.37322,181
2024-04-07T09:07:38.0559551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.82787,258.4
2024-04-07T09:08:38.0600775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.88442,219
2024-04-07T09:09:38.0493377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.05569,198
2024-04-07T09:10:38.0538397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.3965,208.2
2024-04-07T09:11:38.0483114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.10881,281.1
2024-04-07T09:12:38.0629553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.3595,275.2
2024-04-07T09:13:38.0419515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.99284,220.6
2024-04-07T09:14:38.0463088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.46288,229.6
2024-04-07T09:15:38.0502966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.54738,277.5
2024-04-07T09:16:38.0550967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.29284,208.3
2024-04-07T09:17:38.0543209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.26955,176.4
2024-04-07T09:18:38.0582339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.56915,28.7
2024-04-07T09:19:38.0654797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.99106,357.5
2024-04-07T09:20:38.0665740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.06695,152.4
2024-04-07T09:21:38.0708849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.72204,226.8
2024-04-07T09:22:38.0608932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.24407,314.2
2024-04-07T09:23:38.0643968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.5578,305.9
2024-04-07T09:24:38.0688970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.70487,301.2
2024-04-07T09:25:38.0633275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.92505,280.6
2024-04-07T09:26:38.0525094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.97626,290.2
2024-04-07T09:27:38.0569453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.06958,296.5
2024-04-07T09:28:38.0611513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.95731,319.7
2024-04-07T09:29:38.0656576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.60384,284.9
2024-04-07T09:30:38.0546338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.3471,299.3
2024-04-07T09:31:38.0590187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.3785,246.9
2024-04-07T09:32:38.0639202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.24906,263.7
2024-04-07T09:33:38.0676126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.63875,283
2024-04-07T09:34:38.0575597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.12043,289.5
2024-04-07T09:35:38.0612686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01423,291.5
2024-04-07T09:36:38.0657198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.19088,267.8
2024-04-07T09:37:38.0698513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.07525,267.9
2024-04-07T09:38:38.0743027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.7168,283.4
2024-04-07T09:39:38.0634985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.9224,287.1
2024-04-07T09:40:38.0674277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.33151,310.2
2024-04-07T09:41:38.0723702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.16881,293.4
2024-04-07T09:42:38.0758458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.85323,272.3
2024-04-07T09:43:38.0660241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.44329,288.6
2024-04-07T09:44:38.0702963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.21391,292.6
2024-04-07T09:45:38.0740385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.34069,271.1
2024-04-07T09:46:38.0787303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.70947,305.4
2024-04-07T09:47:38.0681942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.38355,281.3
2024-04-07T09:48:38.0723090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.88489,290.1
2024-04-07T09:49:38.0766980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.2209,291.1
2024-04-07T09:50:38.0802868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.25439,277.7
2024-04-07T09:51:38.0845805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62249,304.2
2024-04-07T09:52:38.0741341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.3426,297.4
2024-04-07T09:53:38.0786251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.00665,310.1
2024-04-07T09:54:38.0830579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.00255,263.9
2024-04-07T09:55:38.0870845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.56026,317
2024-04-07T09:56:38.0763032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.24538,286.3
2024-04-07T09:57:38.0713459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.22518,283.7
2024-04-07T09:58:38.0752059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.49829,281
2024-04-07T09:59:38.0890067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.34931,313.7
2024-04-07T10:00:38.0688313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.16268,296.4
2024-04-07T10:01:38.0730285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92885,296.6
2024-04-07T10:02:38.0776434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.97489,302.5
2024-04-07T10:03:38.0816977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.17885,264.6
2024-04-07T10:04:38.0707695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.51843,294.5
2024-04-07T10:05:38.0754001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.53805,324.3
2024-04-07T10:06:38.0793164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.30411,18.6
2024-04-07T10:07:38.0839848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.27452,19.6
2024-04-07T10:08:38.0882851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.55835,8.3
2024-04-07T10:09:38.0772397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.47515,356.4
2024-04-07T10:10:38.0820255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.43126,27.7
2024-04-07T10:11:38.0859169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.38154,350.6
2024-04-07T10:12:38.0897691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.11358,346.7
2024-04-07T10:13:38.0796766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.29637,345.9
2024-04-07T10:14:38.0843462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.10525,265.3
2024-04-07T10:15:38.0882995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.64423,235.1
2024-04-07T10:16:38.0923775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.52491,237.8
2024-04-07T10:17:38.0818634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.98253,240
2024-04-07T10:18:38.0863220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20404,236.5
2024-04-07T10:19:38.0903729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.37385,235.4
2024-04-07T10:20:38.0949383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.78991,232.7
2024-04-07T10:21:38.0990670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.47478,241.7
2024-04-07T10:22:38.0879262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.0335,244
2024-04-07T10:23:38.0921576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.9269,238.6
2024-04-07T10:24:38.0964854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.50966,242.5
2024-04-07T10:25:37.9011892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.30326,231.7
2024-04-07T10:26:37.0899792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.69924,239.1
2024-04-07T10:27:37.0942565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.02311,240.2
2024-04-07T10:28:37.0989522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70487,232.8
2024-04-07T10:29:36.9032765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.57887,240.1
2024-04-07T10:30:36.0922403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.66321,234.2
2024-04-07T10:31:36.0972328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.80751,234.8
2024-04-07T10:32:35.9007078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.08351,236.2
2024-04-07T10:33:34.9046810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05217,238.3
2024-04-07T10:34:33.9089039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.87605,236.6
2024-04-07T10:35:33.0984411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.58268,236.3
2024-04-07T10:36:32.9031638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.73668,231.8
2024-04-07T10:37:31.9073970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.09908,234.3
2024-04-07T10:38:30.9114522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33808,238.2
2024-04-07T10:39:29.9005635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.5316,236.3
2024-04-07T10:40:28.9047906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20561,240.3
2024-04-07T10:41:27.9093599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.52991,238
2024-04-07T10:42:26.9134560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70936,238.9
2024-04-07T10:43:25.9024407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.37729,231.5
2024-04-07T10:44:24.9071985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.05377,237.3
2024-04-07T10:45:23.9110085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.94209,240.4
2024-04-07T10:46:22.9147805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49242,234.6
2024-04-07T10:47:21.9093404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42275,236.2
2024-04-07T10:48:21.0987352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.12515,234.5
2024-04-07T10:49:20.9027711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36729,237.1
2024-04-07T10:50:19.9073583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.48204,240.6
2024-04-07T10:51:18.9111860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07267,236.5
2024-04-07T10:52:17.9011170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.02807,234.2
2024-04-07T10:53:16.9045303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.6505,235.4
2024-04-07T10:54:15.9092523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.48148,237.1
2024-04-07T10:55:14.9131184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04637,231
2024-04-07T10:56:13.9024602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.95032,236.4
2024-04-07T10:57:12.9067038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.89716,229.9
2024-04-07T10:58:11.9111362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.96262,236.7
2024-04-07T10:59:10.9146941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31629,235.6
2024-04-07T11:00:09.9192865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.00828,235.3
2024-04-07T11:01:08.9087366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.26187,237.6
2024-04-07T11:02:07.9123441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.17413,232.2
2024-04-07T11:03:06.9166197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.25617,235
2024-04-07T11:04:05.9211457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.27649,237
2024-04-07T11:05:04.9110005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.76591,237.6
2024-04-07T11:06:03.9144471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.15081,236.6
2024-04-07T11:07:02.9186065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31825,239.4
2024-04-07T11:08:01.9233174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.6123,233.4
2024-04-07T11:09:00.9124313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65691,239.3
2024-04-07T11:09:59.9165194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.93038,235.3
2024-04-07T11:10:58.9208080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65414,235.2
2024-04-07T11:11:57.9246100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.28799,232.3
2024-04-07T11:12:56.9291247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.21382,238.1
2024-04-07T11:13:55.9188679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.27289,234.2
2024-04-07T11:14:54.9223654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.95652,236.4
2024-04-07T11:15:53.9264647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.25502,231.6
2024-04-07T11:16:52.9307484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.88662,239.8
2024-04-07T11:17:51.9200722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90897,237.1
2024-04-07T11:18:50.9241418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.65428,237.3
2024-04-07T11:19:49.9290655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.04002,237.9
2024-04-07T11:20:48.9327856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.9159,237.1
2024-04-07T11:21:47.9279291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.20026,239.3
2024-04-07T11:22:46.9269390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09158,235.7
2024-04-07T11:23:45.9311285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45279,231.1
2024-04-07T11:24:44.9345954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72964,234.3
2024-04-07T11:25:43.9390338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.99236,235.5
2024-04-07T11:26:42.9288425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.26697,235.2
2024-04-07T11:27:41.9328746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.25882,239.9
2024-04-07T11:28:40.9367522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.01044,236.5
2024-04-07T11:29:39.9406466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49163,235.6
2024-04-07T11:30:38.9302272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46671,234.7
2024-04-07T11:31:37.9342085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97353,237.4
2024-04-07T11:32:36.9384377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57007,243.4
2024-04-07T11:33:35.9330373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60152,240.6
2024-04-07T11:34:34.9371557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27622,238.8
2024-04-07T11:35:33.9268877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3668,238.8
2024-04-07T11:36:32.9302405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72791,241.6
2024-04-07T11:37:31.9348519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96809,243
2024-04-07T11:38:30.9385986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63223,242.3
2024-04-07T11:39:29.9288021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27607,240.2
2024-04-07T11:40:28.9326444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9574,237.1
2024-04-07T11:41:27.9367253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41851,245.2
2024-04-07T11:42:26.9405114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07394,238
2024-04-07T11:43:25.9300560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48384,241.4
2024-04-07T11:44:24.9345988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53353,242.3
2024-04-07T11:45:23.9384621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58779,238.9
2024-04-07T11:46:22.9438844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69231,241.4
2024-04-07T11:47:21.9471041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14189,242.6
2024-04-07T11:48:20.9365870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86112,244.5
2024-04-07T11:49:19.9405709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1144,240.1
2024-04-07T11:50:18.9449472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84343,242
2024-04-07T11:51:17.9489894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.95463,239.4
2024-04-07T11:52:16.9380305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12845,241.9
2024-04-07T11:53:15.9428840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22055,244.7
2024-04-07T11:54:14.9466613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68451,239
2024-04-07T11:55:13.9507534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3075,245.5
2024-04-07T11:56:12.9402629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37306,243.1
2024-04-07T11:57:11.9440556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64844,237.7
2024-04-07T11:58:10.9484941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76437,241.4
2024-04-07T11:59:09.9531017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39252,244.3
2024-04-07T12:00:08.9563349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9208,239.3
2024-04-07T12:01:07.9460846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11764,244.5
2024-04-07T12:02:06.9505960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10065,239.6
2024-04-07T12:03:05.9546569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17382,241
2024-04-07T12:04:04.9589043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48553,234.6
2024-04-07T12:05:03.9482473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34351,238.4
2024-04-07T12:06:02.9520499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22002,234
2024-04-07T12:07:01.9560245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22298,239
2024-04-07T12:08:00.9606755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00401,238.1
2024-04-07T12:08:59.9536533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96861,241
2024-04-07T12:09:58.9539141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3359,243.5
2024-04-07T12:10:57.9587429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71286,236.4
2024-04-07T12:11:56.9622209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36358,233.9
2024-04-07T12:12:55.9667826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98442,236.6
2024-04-07T12:13:54.9565880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27982,237.3
2024-04-07T12:14:53.9601535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93728,241.9
2024-04-07T12:15:52.9645110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82388,237.7
2024-04-07T12:16:51.9690671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77587,237.8
2024-04-07T12:17:50.9578557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15637,235.8
2024-04-07T12:18:49.9619208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52382,238
2024-04-07T12:19:48.9661843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63224,239.6
2024-04-07T12:20:47.9701235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51684,237.4
2024-04-07T12:21:46.9744956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19705,240.3
2024-04-07T12:22:45.9641746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35707,242.7
2024-04-07T12:23:44.9580074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07773,237.7
2024-04-07T12:24:43.9624952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12602,238.8
2024-04-07T12:25:42.9666606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08064,244.5
2024-04-07T12:26:41.9557870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.79336,239.9
2024-04-07T12:27:40.9599509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92404,239.4
2024-04-07T12:28:39.9647960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71704,235.6
2024-04-07T12:29:38.9684602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60007,236.2
2024-04-07T12:30:37.9576846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46037,234.7
2024-04-07T12:31:36.9621973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59506,242.9
2024-04-07T12:32:35.9659299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71755,241
2024-04-07T12:33:34.9707251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72008,241.9
2024-04-07T12:34:33.9749459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8645,238.3
2024-04-07T12:35:32.9642444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82624,242.3
2024-04-07T12:36:31.9679606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86835,238.4
2024-04-07T12:37:30.9728020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23118,238.8
2024-04-07T12:38:29.9763079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60738,236.8
2024-04-07T12:39:28.9662884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47075,238.1
2024-04-07T12:40:27.9698399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85113,241.4
2024-04-07T12:41:26.9740420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56248,242.8
2024-04-07T12:42:25.9785824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88807,239.5
2024-04-07T12:43:24.9680893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83774,239.7
2024-04-07T12:44:23.9716302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78684,243.1
2024-04-07T12:45:22.9763130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09343,234.5
2024-04-07T12:46:21.9803298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80294,244.4
2024-04-07T12:47:20.9842443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01541,237.1
2024-04-07T12:48:19.9741370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81247,241.3
2024-04-07T12:49:18.9780065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52868,242.9
2024-04-07T12:50:17.9824295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75892,243
2024-04-07T12:51:16.9859307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17172,237.8
2024-04-07T12:52:15.9759819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61107,234.8
2024-04-07T12:53:14.9801297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99002,243.3
2024-04-07T12:54:13.9843071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2522,240.2
2024-04-07T12:55:12.9884879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16814,244.7
2024-04-07T12:56:11.9780346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74333,242.4
2024-04-07T12:57:10.9820480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8549,238.1
2024-04-07T12:58:09.9860872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55809,240
2024-04-07T12:59:08.9898778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90283,239.8
2024-04-07T13:00:07.9941189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95481,245.3
2024-04-07T13:01:06.9840995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86308,247.4
2024-04-07T13:02:05.9880258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84525,239.2
2024-04-07T13:03:04.9920447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19419,240.7
2024-04-07T13:04:03.9963044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60359,243.8
2024-04-07T13:05:02.9854306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25179,242
2024-04-07T13:06:01.9898967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17272,240.4
2024-04-07T13:07:00.9937109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89769,242
2024-04-07T13:07:59.9978839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03931,243.1
2024-04-07T13:08:58.9945949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16056,243.4
2024-04-07T13:09:57.9917326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.29054,240.9
2024-04-07T13:10:56.9858532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90679,240
2024-04-07T13:11:55.9897571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09712,247.6
2024-04-07T13:12:54.9941432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24885,241.8
2024-04-07T13:13:53.9835625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4467,240.2
2024-04-07T13:14:52.9881468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4427,243
2024-04-07T13:15:51.9922498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.34372,242.6
2024-04-07T13:16:50.9964488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28613,237.8
2024-04-07T13:17:49.9853525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83852,246.1
2024-04-07T13:18:48.9896998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.87355,241
2024-04-07T13:19:47.9935338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39905,243.5
2024-04-07T13:20:46.9977436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52399,241.9
2024-04-07T13:21:46.0021002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44953,235.1
2024-04-07T13:22:45.9922581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31132,235.5
2024-04-07T13:23:44.9996253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14412,242.1
2024-04-07T13:24:44.0003149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38623,235.8
2024-04-07T13:25:44.0044102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61997,238.8
2024-04-07T13:26:43.9936885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23363,245.3
2024-04-07T13:27:42.9983886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6582,237.8
2024-04-07T13:28:42.0018415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35732,236.5
2024-04-07T13:29:42.0068014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11694,242.9
2024-04-07T13:30:41.9955169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46202,243.8
2024-04-07T13:31:40.9996736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.34975,234.8
2024-04-07T13:32:40.0043370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47936,240.3
2024-04-07T13:33:40.0086420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66309,240.3
2024-04-07T13:34:40.0128411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46655,239.4
2024-04-07T13:35:40.0023941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41132,239.7
2024-04-07T13:36:40.0062076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70489,242.5
2024-04-07T13:37:40.0103770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08636,240.7
2024-04-07T13:38:40.0144182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23018,237.6
2024-04-07T13:39:40.0045160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07505,238.1
2024-04-07T13:40:40.0086479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51466,238.8
2024-04-07T13:41:40.0133197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5461,236.1
2024-04-07T13:42:40.0174031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94254,240.8
2024-04-07T13:43:40.0068230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53129,235.7
2024-04-07T13:44:40.0107503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92076,239
2024-04-07T13:45:40.0154499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93517,246.3
2024-04-07T13:46:40.0191955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.11087,293.7
2024-04-07T13:47:40.0089275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.27552,307.2
2024-04-07T13:48:40.0133118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.10823,301.9
2024-04-07T13:49:40.0170744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.09457,279
2024-04-07T13:50:40.0216104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.84209,322.7
2024-04-07T13:51:40.0257814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.99494,347
2024-04-07T13:52:40.0152247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.3304,305.2
2024-04-07T13:53:40.0192788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.60106,304.8
2024-04-07T13:54:40.0141159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.42957,330.8
2024-04-07T13:55:40.0275736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.99923,335.4
2024-04-07T13:56:40.0171323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.17648,352.1
2024-04-07T13:57:40.0121148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.00997,307.7
2024-04-07T13:58:40.0258591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.63953,316.5
2024-04-07T13:59:40.0204833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.76893,316.7
2024-04-07T14:00:40.0097546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.20466,5.9
2024-04-07T14:01:40.0134457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.7488,315.8
2024-04-07T14:02:40.0178281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.40649,311.1
2024-04-07T14:03:40.0221315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.56055,316.3
2024-04-07T14:04:40.0267771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.84789,329.8
2024-04-07T14:05:40.0161932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.61997,305.6
2024-04-07T14:06:40.0198340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.94448,330.8
2024-04-07T14:07:40.0249085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.33288,319
2024-04-07T14:08:40.0286729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.92275,253.2
2024-04-07T14:09:40.0185174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.53452,258
2024-04-07T14:10:40.0226290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.96132,292.8
2024-04-07T14:11:40.0271370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.61246,290
2024-04-07T14:12:40.0307938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.37824,286.3
2024-04-07T14:13:40.0207457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.45517,276.4
2024-04-07T14:14:40.0244716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.35235,281.6
2024-04-07T14:15:40.0291318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.93121,288.4
2024-04-07T14:16:40.0328664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.74813,292.5
2024-04-07T14:17:40.0225345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.77316,264
2024-04-07T14:18:40.0271276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.6909,273.7
2024-04-07T14:19:40.0308551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.48358,293.7
2024-04-07T14:20:40.0349573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03792,265.1
2024-04-07T14:21:40.0393099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.10846,287
2024-04-07T14:22:40.0294018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.82056,268.5
2024-04-07T14:23:40.0336961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.25732,289
2024-04-07T14:24:40.0373238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.91151,298.5
2024-04-07T14:25:40.0420559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.42498,297.3
2024-04-07T14:26:40.0311686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.18324,298
2024-04-07T14:27:40.0358054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.88181,273.9
2024-04-07T14:28:40.0395102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.65591,259.8
2024-04-07T14:29:40.0435845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.54783,284.6
2024-04-07T14:30:40.0333614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.69678,277.8
2024-04-07T14:31:40.0377333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.86367,300.9
2024-04-07T14:32:40.0422000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.77573,274.2
2024-04-07T14:33:40.0462394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.22336,332.1
2024-04-07T14:34:40.0505491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.68886,14.4
2024-04-07T14:35:40.0398626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.43642,39.6
2024-04-07T14:36:40.0439184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.68692,100.8
2024-04-07T14:37:40.0482718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.01038,7.8
2024-04-07T14:38:40.0528948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.60818,59.8
2024-04-07T14:39:40.0427863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.84445,3.2
2024-04-07T14:40:40.0466503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.34236,57.9
2024-04-07T14:41:40.0504874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.72993,118
2024-04-07T14:42:40.0546127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.67721,121.2
2024-04-07T14:43:40.0443035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.76386,121.8
2024-04-07T14:44:40.0481279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.76806,125.5
2024-04-07T14:45:40.0532208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.50219,128.3
2024-04-07T14:46:40.0574221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.90626,141.7
2024-04-07T14:47:40.0364144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.69385,135.7
2024-04-07T14:48:40.0405261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.85446,131.3
2024-04-07T14:49:40.0453289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.31153,115.4
2024-04-07T14:50:40.0491826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.94386,71.9
2024-04-07T14:51:40.0538559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.88218,22
2024-04-07T14:52:40.0431275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.79742,0.6
2024-04-07T14:53:40.0472348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.19389,285.9
2024-04-07T14:54:40.0513845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.83251,289.4
2024-04-07T14:55:40.0555832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.71146,286.7
2024-04-07T14:56:40.0454980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.88139,283.4
2024-04-07T14:57:40.0597956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.75059,317.7
2024-04-07T14:58:40.0632531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50648,163.1
2024-04-07T14:59:40.0677105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27216,267.2
2024-04-07T15:00:40.0569036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.96054,170.7
2024-04-07T15:01:40.0619144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.51542,170.9
2024-04-07T15:02:40.0662114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.85772,167
2024-04-07T15:03:40.0701624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.60182,323.3
2024-04-07T15:04:40.0746908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.93016,309.5
2024-04-07T15:05:40.0640481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.46167,306.5
2024-04-07T15:06:40.0582690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.72548,214
2024-04-07T15:07:40.0623310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.38833,340
2024-04-07T15:08:40.0660083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.9121,176.1
2024-04-07T15:09:40.0558728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.47199,244.9
2024-04-07T15:10:40.0603129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.07656,289.6
2024-04-07T15:11:40.0648586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.7788,278.8
2024-04-07T15:12:40.0683050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.24473,241.7
2024-04-07T15:13:40.0579968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.35461,296.9
2024-04-07T15:14:40.0626403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.11096,187.4
2024-04-07T15:15:40.0668377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.62897,329.3
2024-04-07T15:16:40.0705513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.71415,326.1
2024-04-07T15:17:40.0608135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.7073,358.6
2024-04-07T15:18:40.0649981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.55621,332.8
2024-04-07T15:19:40.0685553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.83728,351.1
2024-04-07T15:20:40.0733724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.18887,175.7
2024-04-07T15:21:40.0769348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.07906,182
2024-04-07T15:22:40.0669224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.00302,267.9
2024-04-07T15:23:40.0708351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.22373,201.5
2024-04-07T15:24:40.0752566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.88766,316.5
2024-04-07T15:25:40.0790226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.79718,247.2
2024-04-07T15:26:40.0692885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.33749,246.2
2024-04-07T15:27:40.0730260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.45069,245.6
2024-04-07T15:28:40.0773043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.21296,255.2
2024-04-07T15:29:40.0813220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.46595,282.2
2024-04-07T15:30:40.0709356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.24632,269.8
2024-04-07T15:31:40.0756975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.7319,312.4
2024-04-07T15:32:40.0796974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.60634,315
2024-04-07T15:33:40.0741910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.5122,322.9
2024-04-07T15:34:40.0881588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75867,321.1
2024-04-07T15:35:40.0779972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49913,303.2
2024-04-07T15:36:40.0719526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.93917,212.9
2024-04-07T15:37:40.0759874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.44781,294.5
2024-04-07T15:38:40.0803682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.49598,188.1
2024-04-07T15:39:40.0696327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.31448,154.7
2024-04-07T15:40:40.0742674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.13082,241.6
2024-04-07T15:41:40.0780424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.01821,306.3
2024-04-07T15:42:40.0829191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.22186,312.1
2024-04-07T15:43:40.0721979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.40041,317.8
2024-04-07T15:44:40.0762892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.31774,317
2024-04-07T15:45:40.0809876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.18532,317.9
2024-04-07T15:46:40.0848952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.06124,321.3
2024-04-07T15:47:40.0744362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.75116,316.6
2024-04-07T15:48:40.0783903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.64162,310
2024-04-07T15:49:40.0824926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.56757,320.6
2024-04-07T15:50:40.0872741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.23284,314.1
2024-04-07T15:51:40.0913281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.19772,303.6
2024-04-07T15:52:40.0803861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.03187,322.5
2024-04-07T15:53:40.0846983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.00518,318
2024-04-07T15:54:40.0894539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.29164,303.7
2024-04-07T15:55:40.0932444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.07182,314.6
2024-04-07T15:56:40.0830193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.28453,290.5
2024-04-07T15:57:40.0867638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36677,214.7
2024-04-07T15:58:40.0917670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.42554,212.3
2024-04-07T15:59:40.0951139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.53913,215.6
2024-04-07T16:00:40.0854041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.83902,221.5
2024-04-07T16:01:40.0895283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.1491,214
2024-04-07T16:02:40.0931121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.08605,224.7
2024-04-07T16:03:40.0980782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.5406,215.5
2024-04-07T16:04:39.9015765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.14802,219
2024-04-07T16:05:39.0917396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.15035,222.7
2024-04-07T16:06:39.0960904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.09681,224.2
2024-04-07T16:07:38.9001010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.08475,226
2024-04-07T16:08:37.9037996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.33886,229.9
2024-04-07T16:09:37.0935220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.94621,225.4
2024-04-07T16:10:37.0987406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.81295,230.4
2024-04-07T16:11:36.9017057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.68766,229.5
2024-04-07T16:12:35.9060583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.8782,229.9
2024-04-07T16:13:35.0955412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.0273,230.2
2024-04-07T16:14:35.0998602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.49812,226.2
2024-04-07T16:15:34.9040748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.51403,226
2024-04-07T16:16:33.9077794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.89203,229.6
2024-04-07T16:17:32.9124964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.84785,224.2
2024-04-07T16:18:31.9013894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.43038,228.7
2024-04-07T16:19:30.9060824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.52916,232.5
2024-04-07T16:20:29.9097192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.38515,233.4
2024-04-07T16:21:28.9146200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.7867,229.1
2024-04-07T16:22:28.0941925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.24237,231.8
2024-04-07T16:23:28.1080149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.44175,234
2024-04-07T16:24:27.9024180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98484,235
2024-04-07T16:25:26.9064620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4193,240.9
2024-04-07T16:26:26.1053810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.27969,240.8
2024-04-07T16:27:26.0999618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04372,245.3
2024-04-07T16:28:25.9042943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90562,240.4
2024-04-07T16:29:24.9083126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98181,242.2
2024-04-07T16:30:23.9126476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29936,237.8
2024-04-07T16:31:22.9020968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83026,240.5
2024-04-07T16:32:21.9062888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14275,242.8
2024-04-07T16:33:20.9099707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85959,241
2024-04-07T16:34:19.9142075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0306,234.6
2024-04-07T16:35:18.9034668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25052,245.7
2024-04-07T16:36:17.9082448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74606,236.9
2024-04-07T16:37:16.9125465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2593,240
2024-04-07T16:38:15.9167511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23799,238.6
2024-04-07T16:39:14.9055594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51324,241.7
2024-04-07T16:40:13.9099292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21245,240.1
2024-04-07T16:41:12.9145483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42232,243.1
2024-04-07T16:42:11.9184043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24267,240.8
2024-04-07T16:43:10.9227241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69093,237.7
2024-04-07T16:44:09.9120445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38227,240.9
2024-04-07T16:45:08.9157045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89867,238.8
2024-04-07T16:46:07.9203779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44606,235.8
2024-04-07T16:47:06.9241987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22803,239.6
2024-04-07T16:48:05.9140091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42591,238.4
2024-04-07T16:49:04.9183088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89606,240.1
2024-04-07T16:50:03.9221507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57206,238.1
2024-04-07T16:51:02.9262022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.32383,239.1
2024-04-07T16:52:01.9157220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06142,240.1
2024-04-07T16:53:00.9202768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91436,237.2
2024-04-07T16:53:59.9240263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42036,238.1
2024-04-07T16:54:58.9280115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39506,237.8
2024-04-07T16:55:57.9327734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99974,236.1
2024-04-07T16:56:56.9221597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86581,242.5
2024-04-07T16:57:55.9256622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73989,240
2024-04-07T16:58:54.9298454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40712,238.1
2024-04-07T16:59:53.9343336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64972,240.2
2024-04-07T17:00:52.9235334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09457,235.4
2024-04-07T17:01:51.9276813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29235,237.8
2024-04-07T17:02:50.9319690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90058,240.4
2024-04-07T17:03:49.9357825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70091,243.3
2024-04-07T17:04:48.9339037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32297,244.1
2024-04-07T17:05:47.9300660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31175,239.7
2024-04-07T17:06:46.9338897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33223,241.8
2024-04-07T17:07:45.9383802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86087,240.7
2024-04-07T17:08:44.9424895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16443,239.9
2024-04-07T17:09:43.9316628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78401,241.3
2024-04-07T17:10:42.9359926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44719,238.1
2024-04-07T17:11:41.9399321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28287,242.6
2024-04-07T17:12:40.9445996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61753,237.5
2024-04-07T17:13:39.9332821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58401,239.2
2024-04-07T17:14:38.9277958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15154,242.9
2024-04-07T17:15:37.9322472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69943,237.8
2024-04-07T17:16:36.9364965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52596,241.1
2024-04-07T17:17:35.9406626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71549,240.4
2024-04-07T17:18:34.9291887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81395,240.1
2024-04-07T17:19:33.9334485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71935,240.6
2024-04-07T17:20:32.9377865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58519,236
2024-04-07T17:21:31.9417638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66844,237.6
2024-04-07T17:22:30.9318124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76545,246.7
2024-04-07T17:23:29.9359346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02806,241.2
2024-04-07T17:24:28.9422315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08572,243.2
2024-04-07T17:25:27.9442864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52701,245.8
2024-04-07T17:26:26.9332550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76959,243.5
2024-04-07T17:27:25.9379899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98587,240.7
2024-04-07T17:28:24.9418113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05493,234.9
2024-04-07T17:29:23.9461259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96357,236.3
2024-04-07T17:30:22.9503547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83201,239.3
2024-04-07T17:31:21.9399424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91333,235.4
2024-04-07T17:32:20.9439569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6198,239.7
2024-04-07T17:33:19.9476711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62202,238.3
2024-04-07T17:34:18.9522851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53326,233.3
2024-04-07T17:35:17.9419172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65119,239.6
2024-04-07T17:36:16.9460224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.052,245
2024-04-07T17:37:15.9502051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05842,237.2
2024-04-07T17:38:14.9543662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71101,244.1
2024-04-07T17:39:13.9429406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50617,242
2024-04-07T17:40:12.9478668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90675,239.3
2024-04-07T17:41:11.9514237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05271,241.6
2024-04-07T17:42:10.9555320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17107,240.4
2024-04-07T17:43:09.9597757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08424,240.4
2024-04-07T17:44:08.9493012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66425,239
2024-04-07T17:45:07.9534287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06892,241
2024-04-07T17:46:06.9574194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94152,240.5
2024-04-07T17:47:05.9621427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31811,236.8
2024-04-07T17:48:04.9515684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17813,240.2
2024-04-07T17:49:03.9551578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50753,240.8
2024-04-07T17:50:02.9597701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.99995,242.6
2024-04-07T17:51:01.9641443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17229,241.9
2024-04-07T17:52:00.9531666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39564,240.8
2024-04-07T17:52:59.9573913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1286,236.3
2024-04-07T17:53:58.9618587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88472,238.5
2024-04-07T17:54:57.9657842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68907,234.2
2024-04-07T17:55:56.9629838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23592,242.6
2024-04-07T17:56:55.9594879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18177,240.1
2024-04-07T17:57:54.9632104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.66318,238
2024-04-07T17:58:53.9678990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.98073,240.6
2024-04-07T17:59:52.9717675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7111,243.5
2024-04-07T18:00:51.9611759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32703,240.2
2024-04-07T18:01:50.9556279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61298,237.3
2024-04-07T18:02:49.9600348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70702,236.4
2024-04-07T18:03:48.9642020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31636,234.5
2024-04-07T18:04:47.9674724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71706,237.9
2024-04-07T18:05:46.9574731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47188,241.9
2024-04-07T18:06:45.9619431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40663,238.9
2024-04-07T18:07:44.9658957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44563,243.2
2024-04-07T18:08:43.9701757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56128,242
2024-04-07T18:09:42.9594814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29082,242.1
2024-04-07T18:10:41.9631473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50142,239.4
2024-04-07T18:11:40.9676727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20997,238.7
2024-04-07T18:12:39.9717918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57338,236.8
2024-04-07T18:13:38.9608577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72302,242.8
2024-04-07T18:14:37.9652463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42582,244.8
2024-04-07T18:15:36.9696217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80325,239.2
2024-04-07T18:16:35.9734114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63466,237.8
2024-04-07T18:17:34.9782151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68076,242
2024-04-07T18:18:33.9674033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34465,239.5
2024-04-07T18:19:32.9718062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22687,239.4
2024-04-07T18:20:31.9754961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55809,236.2
2024-04-07T18:21:30.9797829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71768,241
2024-04-07T18:22:29.9695667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63591,242.3
2024-04-07T18:23:28.9734513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91739,237.5
2024-04-07T18:24:27.9778948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78647,239.6
2024-04-07T18:25:26.9820366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99392,241.9
2024-04-07T18:26:25.9712011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09773,243.4
2024-04-07T18:27:24.9753207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32357,238.7
2024-04-07T18:28:23.9794131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05863,239.2
2024-04-07T18:29:22.9836581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50502,238.8
2024-04-07T18:30:21.9878244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72495,239.5
2024-04-07T18:31:20.9776370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36587,239.1
2024-04-07T18:32:19.9812122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02552,241.5
2024-04-07T18:33:18.9850969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22472,239
2024-04-07T18:34:17.9899795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37831,238
2024-04-07T18:35:16.9790904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96707,240
2024-04-07T18:36:15.9835898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15304,238.9
2024-04-07T18:37:14.9874333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20194,239
2024-04-07T18:38:13.9912661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54281,239.1
2024-04-07T18:39:12.9806620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20284,239.3
2024-04-07T18:40:11.9849006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.63917,237.5
2024-04-07T18:41:10.9892519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71647,241.3
2024-04-07T18:42:09.9936977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48307,238.1
2024-04-07T18:43:08.9978122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44741,240.3
2024-04-07T18:44:07.9892941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58693,238.5
2024-04-07T18:45:06.9907971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02077,242.5
2024-04-07T18:46:05.9949839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54443,238.8
2024-04-07T18:47:04.9991747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6945,241.8
2024-04-07T18:48:03.9889023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.53521,237.1
2024-04-07T18:49:02.9931084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70157,236
2024-04-07T18:50:01.9970173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34459,241.1
2024-04-07T18:51:01.0009983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94955,238.3
2024-04-07T18:52:00.9983066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06566,239.6
2024-04-07T18:52:59.9852982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.30239,237.9
2024-04-07T18:53:58.9997157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17926,239
2024-04-07T18:54:57.9933357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09162,237.8
2024-04-07T18:55:56.9975587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13078,237.9
2024-04-07T18:56:55.9866642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04824,242.1
2024-04-07T18:57:54.9913504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38134,242.5
2024-04-07T18:58:53.9955380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48467,239.8
2024-04-07T18:59:52.9995458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45695,240.1
2024-04-07T19:00:51.9890846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.15699,242.4
2024-04-07T19:01:50.9927381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93292,244.2
2024-04-07T19:02:49.9971973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64762,240
2024-04-07T19:03:49.0015852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36227,238.6
2024-04-07T19:04:49.0059801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62871,239.4
2024-04-07T19:05:48.9948263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33038,233.7
2024-04-07T19:06:47.9990211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.20277,235.2
2024-04-07T19:07:47.0035311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31051,237.7
2024-04-07T19:08:47.0078657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66464,242.7
2024-04-07T19:09:46.9975584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28895,238.9
2024-04-07T19:10:46.0009595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83917,244.5
2024-04-07T19:11:46.0052910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60144,241.6
2024-04-07T19:12:46.0098053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75614,243.3
2024-04-07T19:13:45.9992472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15897,242.4
2024-04-07T19:14:45.0030496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17299,242.7
2024-04-07T19:15:45.0081502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6037,239
2024-04-07T19:16:45.0122238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33359,239.8
2024-04-07T19:17:45.0064907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75999,239.5
2024-04-07T19:18:45.0059989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51266,242.5
2024-04-07T19:19:45.0103603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4613,237.8
2024-04-07T19:20:45.0143581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30159,241.6
2024-04-07T19:21:45.0184279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9399,238.9
2024-04-07T19:22:45.0077578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16979,240.8
2024-04-07T19:23:45.0120624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74715,245.6
2024-04-07T19:24:45.0167590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.289,240.2
2024-04-07T19:25:45.0207048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76894,239.8
2024-04-07T19:26:45.0097109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.0021,240.2
2024-04-07T19:27:45.0146386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28734,242.1
2024-04-07T19:28:45.0185981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3726,241.6
2024-04-07T19:29:45.0230485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.401,239.4
2024-04-07T19:30:45.0123007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29362,235.7
2024-04-07T19:31:45.0167617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54532,243.8
2024-04-07T19:32:45.0202702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38071,239.6
2024-04-07T19:33:45.0252364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11281,248
2024-04-07T19:34:45.0287617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.28121,303.6
2024-04-07T19:35:45.0186000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.67831,316.2
2024-04-07T19:36:45.0233225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.09503,258.3
2024-04-07T19:37:45.0269548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.71835,249.4
2024-04-07T19:38:45.0217707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.31641,186.5
2024-04-07T19:39:45.0110389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.63603,238.8
2024-04-07T19:40:45.0148484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65493,235.2
2024-04-07T19:41:45.0191507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.87212,262.6
2024-04-07T19:42:45.0332397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.81681,263.6
2024-04-07T19:43:45.0153266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.36646,240.2
2024-04-07T19:44:45.0170652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.44765,195.7
2024-04-07T19:45:45.0216503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86788,224
2024-04-07T19:46:45.0253587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56316,251.5
2024-04-07T19:47:45.0268729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.50121,238.9
2024-04-07T19:48:45.0192836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.42145,228.3
2024-04-07T19:49:45.0237548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.53202,259.8
2024-04-07T19:50:45.0277250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.32467,289.3
2024-04-07T19:51:45.0323015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.61195,272.9
2024-04-07T19:52:45.0220261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.12098,176.3
2024-04-07T19:53:45.0257475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.89896,204.7
2024-04-07T19:54:45.0303594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.8017,220.7
2024-04-07T19:55:45.0341736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.33932,268
2024-04-07T19:56:45.0240145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.11702,255.1
2024-04-07T19:57:45.0284819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.21667,247.6
2024-04-07T19:58:45.0322179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.33777,267
2024-04-07T19:59:45.0387615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.74127,269.7
2024-04-07T20:00:45.0265306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.40426,271.6
2024-04-07T20:01:45.0300529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54253,238.2
2024-04-07T20:02:45.0344534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.00845,243.2
2024-04-07T20:03:45.0392487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.46605,223.1
2024-04-07T20:04:45.0430896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.5465,228.5
2024-04-07T20:05:45.0323213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73221,243.6
2024-04-07T20:06:45.0367133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.16838,201.4
2024-04-07T20:07:45.0414261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.5574,247.6
2024-04-07T20:08:45.0456428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96258,194.1
2024-04-07T20:09:45.0346912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.96357,232.8
2024-04-07T20:10:45.0389627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.66677,221.1
2024-04-07T20:11:45.0428408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.40215,197.8
2024-04-07T20:12:45.0471954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.68293,249.6
2024-04-07T20:13:45.0371260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.40236,271.5
2024-04-07T20:14:45.0407848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.30623,276.1
2024-04-07T20:15:45.0456277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.60471,308.8
2024-04-07T20:16:45.0492863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.86167,271.4
2024-04-07T20:17:45.0539021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.77601,277.1
2024-04-07T20:18:45.0437586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.25246,290.2
2024-04-07T20:19:45.0472785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.78569,295.4
2024-04-07T20:20:45.0521045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.49785,295.1
2024-04-07T20:21:45.0558647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.61545,290.1
2024-04-07T20:22:45.0451647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.02593,254.9
2024-04-07T20:23:45.0495172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.77304,284.1
2024-04-07T20:24:45.0538311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.03055,256.3
2024-04-07T20:25:45.0580306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.35279,264.3
2024-04-07T20:26:45.0481373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.59785,279.9
2024-04-07T20:27:45.0517883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.88669,260.9
2024-04-07T20:28:45.0566552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.15601,283.7
2024-04-07T20:29:45.0602827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.1777,267.5
2024-04-07T20:30:45.0401306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.41814,271.5
2024-04-07T20:31:45.0544014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90168,266.3
2024-04-07T20:32:45.0488121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.7838,253.5
2024-04-07T20:33:45.0525401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59517,294.4
2024-04-07T20:34:45.0672205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.88314,299.2
2024-04-07T20:35:45.0563558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.02635,306.2
2024-04-07T20:36:45.0602359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.85707,308.3
2024-04-07T20:37:45.0648070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.37211,279.6
2024-04-07T20:38:45.0695146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.07746,307.7
2024-04-07T20:39:45.0581455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.81946,289.7
2024-04-07T20:40:45.0632712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.10214,304.3
2024-04-07T20:41:45.0668474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.12043,306.2
2024-04-07T20:42:45.0708654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.39928,296.8
2024-04-07T20:43:45.0510046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.0744,289.7
2024-04-07T20:44:45.0553167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.67093,292.1
2024-04-07T20:45:45.0589662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.77246,285.3
2024-04-07T20:46:45.0637026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.89709,272
2024-04-07T20:47:45.0682006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.56177,286.5
2024-04-07T20:48:45.0575632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.74594,243.9
2024-04-07T20:49:45.0613184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.05822,279.9
2024-04-07T20:50:45.0657936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.95632,306.3
2024-04-07T20:51:45.0699505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.54778,308.8
2024-04-07T20:52:45.0598492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.53709,296.4
2024-04-07T20:53:45.0640819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.75879,303.4
2024-04-07T20:54:45.0680283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.04031,278.1
2024-04-07T20:55:45.0720479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.30013,298.5
2024-04-07T20:56:45.0615753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.4032,258.1
2024-04-07T20:57:45.0659779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.44331,298.8
2024-04-07T20:58:45.0696768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.54082,188.8
2024-04-07T20:59:45.0746268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.48367,348.3
2024-04-07T21:00:45.0639901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.90948,42.8
2024-04-07T21:01:45.0685814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.95523,32
2024-04-07T21:02:45.0727529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.14391,37.1
2024-04-07T21:03:45.0765300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.22102,243
2024-04-07T21:04:45.0807966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.04069,230.4
2024-04-07T21:05:45.0702556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.36368,230
2024-04-07T21:06:45.0743768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.11226,237.9
2024-04-07T21:07:45.0789511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.27962,235.1
2024-04-07T21:08:45.0829439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.63657,238.1
2024-04-07T21:09:45.0727027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.5476,236.7
2024-04-07T21:10:45.0763442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.4785,238.2
2024-04-07T21:11:45.0806193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.25801,236.2
2024-04-07T21:12:45.0855009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.44374,239.8
2024-04-07T21:13:45.0743761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.43172,235.3
2024-04-07T21:14:45.0792790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.55468,232.7
2024-04-07T21:15:45.0829659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.42924,235.8
2024-04-07T21:16:45.0874109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.02145,231
2024-04-07T21:17:45.0914193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.00093,236.2
2024-04-07T21:18:45.0753156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.18589,231.1
2024-04-07T21:19:45.0757893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.06814,231.4
2024-04-07T21:20:45.0897087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.72447,238.6
2024-04-07T21:21:45.0837877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.97613,233.1
2024-04-07T21:22:45.0732666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.92773,232.2
2024-04-07T21:23:45.0778178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76113,231.2
2024-04-07T21:24:45.0821330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.99005,231.1
2024-04-07T21:25:45.0862275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.1676,236.9
2024-04-07T21:26:45.0755382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.72787,234.3
2024-04-07T21:27:45.0796415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.90878,233
2024-04-07T21:28:45.0843834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.06466,233.5
2024-04-07T21:29:45.0886039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.84797,236.1
2024-04-07T21:30:45.0773371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.76268,238.4
2024-04-07T21:31:45.0815824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.24412,237.5
2024-04-07T21:32:45.0859162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.13229,234.4
2024-04-07T21:33:45.0903078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.08348,233.4
2024-04-07T21:34:45.0944781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.90441,231.4
2024-04-07T21:35:45.0841332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.25501,232.9
2024-04-07T21:36:45.0886055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.56799,235.1
2024-04-07T21:37:45.0930774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.18295,236.8
2024-04-07T21:38:45.0969930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.97818,234.4
2024-04-07T21:39:45.0860462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.95896,237.3
2024-04-07T21:40:45.0904199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.17342,238.7
2024-04-07T21:41:45.0947231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.80311,234.1
2024-04-07T21:42:45.0991548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.30481,228.3
2024-04-07T21:43:45.0890599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.14866,234.6
2024-04-07T21:44:45.0931735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.14099,233.9
2024-04-07T21:45:45.0970936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.25886,237.1
2024-04-07T21:46:44.9013270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.76608,237.4
2024-04-07T21:47:43.9050125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20778,236
2024-04-07T21:48:43.0944591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42736,237.4
2024-04-07T21:49:43.0990687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.69014,235.8
2024-04-07T21:50:42.9035237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.23069,240.1
2024-04-07T21:51:41.9071586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.8737,238.5
2024-04-07T21:52:41.0965301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.99683,239.4
2024-04-07T21:53:40.9014989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.90095,237.8
2024-04-07T21:54:39.9049033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.72664,238.2
2024-04-07T21:55:38.9093568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.30407,234.6
2024-04-07T21:56:38.0989280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.59337,235
2024-04-07T21:57:37.9027702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.10284,237.2
2024-04-07T21:58:36.9068352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.39953,238.1
2024-04-07T21:59:35.9115816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.07365,233.5
2024-04-07T22:00:34.9153088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.20037,235.1
2024-04-07T22:01:33.9052673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.52148,233.7
2024-04-07T22:02:32.9092169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.00587,239
2024-04-07T22:03:31.9139351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43397,242.3
2024-04-07T22:04:30.9177841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43383,238.5
2024-04-07T22:05:29.9070861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49691,237.7
2024-04-07T22:06:28.9107321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05311,237.7
2024-04-07T22:07:27.9153228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2816,239.6
2024-04-07T22:08:26.9200465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21739,245
2024-04-07T22:09:25.9084840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75836,240.2
2024-04-07T22:10:24.9128193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65215,237.6
2024-04-07T22:11:23.9174123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86616,236.9
2024-04-07T22:12:22.9214531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3108,238.7
2024-04-07T22:13:21.9254559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38581,240.8
2024-04-07T22:14:20.9052896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33595,237
2024-04-07T22:15:19.9192448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5206,241.2
2024-04-07T22:16:18.9227578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21338,240.3
2024-04-07T22:17:17.9172687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78857,237.8
2024-04-07T22:18:16.9166276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3562,243
2024-04-07T22:19:15.9111076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26421,242.8
2024-04-07T22:20:14.9152316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45309,238.8
2024-04-07T22:21:13.9190027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27991,240
2024-04-07T22:22:12.9087796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42673,239.5
2024-04-07T22:23:11.9127959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02871,237
2024-04-07T22:24:10.9168759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60362,244.2
2024-04-07T22:25:09.9212115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45103,243.5
2024-04-07T22:26:08.9250252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21794,239.7
2024-04-07T22:27:07.9148568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51422,244.7
2024-04-07T22:28:06.9188482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.46658,237.8
2024-04-07T22:29:05.9234416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18816,239
2024-04-07T22:30:04.9275624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36855,239.7
2024-04-07T22:31:03.9166567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94856,247.6
2024-04-07T22:32:02.9205666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24612,239.4
2024-04-07T22:33:01.9249941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15705,242.6
2024-04-07T22:34:00.9287493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38702,239.4
2024-04-07T22:34:59.9234485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21537,240.8
2024-04-07T22:35:58.9226804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04263,245.9
2024-04-07T22:36:57.9269837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17891,237
2024-04-07T22:37:56.9309023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73003,240.5
2024-04-07T22:38:55.9355846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1069,242.7
2024-04-07T22:39:54.9245493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14606,243.1
2024-04-07T22:40:53.9287422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34073,242.2
2024-04-07T22:41:52.9331983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19252,240.1
2024-04-07T22:42:51.9368882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75389,241.9
2024-04-07T22:43:50.9263990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37214,237.7
2024-04-07T22:44:49.9312420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13128,240.3
2024-04-07T22:45:48.9353572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32659,237.4
2024-04-07T22:46:47.9392998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16932,237.4
2024-04-07T22:47:46.9431166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91041,238.7
2024-04-07T22:48:45.9324133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2287,237.8
2024-04-07T22:49:44.9368690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48387,241.9
2024-04-07T22:50:43.9412167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05878,237.7
2024-04-07T22:51:42.9449271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57725,243.6
2024-04-07T22:52:41.9347052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15975,245
2024-04-07T22:53:40.9383982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09451,243.1
2024-04-07T22:54:39.9424594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15027,240.7
2024-04-07T22:55:38.9470150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16376,237.5
2024-04-07T22:56:37.9368993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33583,245.4
2024-04-07T22:57:36.9407999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28604,242.8
2024-04-07T22:58:35.9451969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18302,242.4
2024-04-07T22:59:34.9486160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.22249,239.7
2024-04-07T23:00:33.9531232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0623,241.1
2024-04-07T23:01:32.9429674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78271,234.8
2024-04-07T23:02:31.9465859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.97657,241.8
2024-04-07T23:03:30.9509836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.9106,236.2
2024-04-07T23:04:29.9552673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55259,239
2024-04-07T23:05:28.9448734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.84689,236.3
2024-04-07T23:06:27.9485634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81414,237.6
2024-04-07T23:07:26.9523521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49336,238
2024-04-07T23:08:25.9474391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63973,235
2024-04-07T23:09:24.9359745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.62533,240.8
2024-04-07T23:10:23.9402653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49527,241.6
2024-04-07T23:11:22.9445325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.71323,234.7
2024-04-07T23:12:21.9490442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.6694,237.8
2024-04-07T23:13:20.9529076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.32402,236.1
2024-04-07T23:14:19.9424731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.43237,238.6
2024-04-07T23:15:18.9470172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.57732,236.7
2024-04-07T23:16:17.9510651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.19147,239.5
2024-04-07T23:17:16.9553954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.88554,241.3
2024-04-07T23:18:15.9447358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01238,240.9
2024-04-07T23:19:14.9486531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4063,239.3
2024-04-07T23:20:13.9525931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95572,235.8
2024-04-07T23:21:12.9572327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27688,242
2024-04-07T23:22:11.9465809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.00788,236.6
2024-04-07T23:23:10.9521353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.79051,242.2
2024-04-07T23:24:09.9544084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77094,242.1
2024-04-07T23:25:08.9590973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83533,240.7
2024-04-07T23:26:07.9662031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.08003,245.3
2024-04-07T23:27:06.9523918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.61342,241
2024-04-07T23:28:05.9560920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67033,246.7
2024-04-07T23:29:04.9606358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.94617,245.9
2024-04-07T23:30:03.9649633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.28431,241.3
2024-04-07T23:31:02.9545806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.94013,241.2
2024-04-07T23:32:01.9582409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.23148,238.6
2024-04-07T23:33:00.9626008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10333,244.6
2024-04-07T23:33:59.9663601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33407,244.2
2024-04-07T23:34:58.9711046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.22843,243.6
2024-04-07T23:35:57.9604881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66874,242.1
2024-04-07T23:36:56.9646725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55337,246.1
2024-04-07T23:37:55.9685854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67182,242.1
2024-04-07T23:38:54.9727110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90003,242.8
2024-04-07T23:39:53.9624083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21153,239
2024-04-07T23:40:52.9668536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23813,243.5
2024-04-07T23:41:51.9704268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52569,243.6
2024-04-07T23:42:50.9746917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53331,241.9
2024-04-07T23:43:49.9642517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73762,238.2
2024-04-07T23:44:48.9679456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13116,240.5
2024-04-07T23:45:47.9723014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51403,239.9
2024-04-07T23:46:46.9767519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38606,238.4
2024-04-07T23:47:45.9803838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95761,239.3
2024-04-07T23:48:44.9705350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9636,238.5
2024-04-07T23:49:43.9745392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58106,241
2024-04-07T23:50:42.9782152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56914,242
2024-04-07T23:51:41.9829630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78773,237.9
2024-04-07T23:52:40.9724101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71544,241
2024-04-07T23:53:39.9766164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.94303,241.6
2024-04-07T23:54:38.9802765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77875,242.5
2024-04-07T23:55:37.9849489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.11733,239.3
2024-04-07T23:56:36.9669232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.73847,238.9
2024-04-07T23:57:35.9684731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32811,245.7
2024-04-07T23:58:34.9724021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67018,239.6
2024-04-07T23:59:33.9768352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15602,239