ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-04-07T00:00:48.5551699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86688,256.50897,22.8,253.5
2024-04-07T00:01:48.2490376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.24117,260.44295,22.8,264.7
2024-04-07T00:02:48.4732901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74577,256.37573,23.9,248.5
2024-04-07T00:03:48.1675867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75858,254.82561,19.5,251.8
2024-04-07T00:04:48.3867760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.05811,253.58258,25.3,254.4
2024-04-07T00:05:48.6216246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.17503,256.30296,23.8,255.1
2024-04-07T00:06:48.3058734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46283,256.59915,23.1,254.3
2024-04-07T00:07:48.5396996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72941,253.25689,25.1,253.9
2024-04-07T00:08:48.2095229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.33113,253.06289,26,254.7
2024-04-07T00:09:48.4336111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.106,253.73716,24.9,255
2024-04-07T00:10:48.6774803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3935,258.52217,23.6,261.9
2024-04-07T00:11:48.3621358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83101,251.41513,26.2,244.6
2024-04-07T00:12:48.5864001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.10304,245.22374,24.8,251.4
2024-04-07T00:13:48.2563178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74693,246.70221,23.6,247.4
2024-04-07T00:14:48.4898184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34786,252.87684,21.3,258.5
2024-04-07T00:15:48.1641963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74647,249.72743,27.6,252.3
2024-04-07T00:16:48.4090923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31069,252.08407,23.4,253.3
2024-04-07T00:17:48.6176835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.46476,251.57425,28.9,252.5
2024-04-07T00:18:48.3121233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29426,252.70289,26.5,252.7
2024-04-07T00:19:48.5467912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71328,256.37687,25.7,250.6
2024-04-07T00:20:48.2208899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.49889,256.39719,21,260.9
2024-04-07T00:21:48.4405902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21416,255.07942,20,249.3
2024-04-07T00:22:48.6742044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.4953,249.09227,19.8,244
2024-04-07T00:23:48.3490292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.80103,245.49382,25.9,251.9
2024-04-07T00:24:48.5831466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.22381,246.9853,27.2,246.6
2024-04-07T00:25:48.2726122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.53849,251.4886,22.2,251
2024-04-07T00:26:48.4970821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.40612,254.36871,21.7,254.3
2024-04-07T00:27:48.1811081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90322,248.05482,25,243.8
2024-04-07T00:28:48.4149045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64735,245.42501,27.1,246.8
2024-04-07T00:29:48.6490737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.22841,247.57635,26.6,255.9
2024-04-07T00:30:48.2993208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.10634,244.34846,25.1,246.2
2024-04-07T00:31:48.5328902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.85296,248.18898,23.8,255.7
2024-04-07T00:32:48.2173819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.63918,253.07571,25.3,250.7
2024-04-07T00:33:48.4521884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38299,248.79255,19,246.2
2024-04-07T00:34:48.6716683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48007,250.79996,23.9,248.1
2024-04-07T00:35:48.3650551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.55721,243.11477,24.8,236.5
2024-04-07T00:36:48.5795300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16382,244.35811,22.5,245.2
2024-04-07T00:37:48.2635266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0188,246.82022,26.7,247.5
2024-04-07T00:38:48.4933469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.53978,244.86471,23.8,253.4
2024-04-07T00:39:48.1778814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.30998,248.84511,22.4,252.6
2024-04-07T00:40:48.4117209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.46589,253.35813,26,255.7
2024-04-07T00:41:48.6465958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.43876,255.35439,23.1,254.4
2024-04-07T00:42:48.3303642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13508,251.80605,20.8,254.1
2024-04-07T00:43:48.5399329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05738,255.62826,23.7,251.3
2024-04-07T00:44:48.2245308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73376,247.09119,22.2,241.5
2024-04-07T00:45:48.4680257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.68298,245.73763,26.9,251
2024-04-07T00:46:48.6928246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.52113,244.18038,24.5,244
2024-04-07T00:47:48.3618128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.9851,246.66954,23.8,240.8
2024-04-07T00:48:48.5961109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99015,246.79671,23.7,253.2
2024-04-07T00:49:48.2804150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16409,251.55054,23.1,248.7
2024-04-07T00:50:48.5048188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85308,250.16097,19.7,246.4
2024-04-07T00:51:48.1847165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0193,249.57669,20.9,249.7
2024-04-07T00:52:48.4283043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66019,252.00299,25.9,250.1
2024-04-07T00:53:48.6432209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26177,251.5864,19.6,246.1
2024-04-07T00:54:48.3375340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.65713,248.34507,26.8,248.2
2024-04-07T00:55:48.5467138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66161,246.24874,20.9,246.9
2024-04-07T00:56:48.2404919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10989,247.98987,23.3,250.3
2024-04-07T00:57:48.4645958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87991,250.0462,23.9,244.3
2024-04-07T00:58:48.1597482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.28619,248.91048,23,252.6
2024-04-07T00:59:48.3838882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04675,246.05735,23.4,246.1
2024-04-07T01:00:48.5932667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.12008,247.18356,23.9,253.9
2024-04-07T01:01:48.2769198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21403,251.43399,20.4,246.6
2024-04-07T01:02:48.5112437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.55402,254.80464,25.1,257.2
2024-04-07T01:03:48.1954434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.79001,253.45448,22.4,244.1
2024-04-07T01:04:48.4157686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10065,249.22918,19.8,244.9
2024-04-07T01:05:48.6491129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81961,250.42825,18.4,246.1
2024-04-07T01:06:48.3237224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22788,249.14388,23.3,245.8
2024-04-07T01:07:48.5683898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.81028,246.23922,23.7,250.8
2024-04-07T01:08:48.2399881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03936,244.02748,24.3,239.9
2024-04-07T01:09:48.4619504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.98069,245.87861,23.4,246.5
2024-04-07T01:10:48.6959713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45692,245.22647,24.3,238.8
2024-04-07T01:11:48.3800408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.67774,246.71495,22.8,245.2
2024-04-07T01:12:48.6149163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10821,248.58765,25.4,246.5
2024-04-07T01:13:48.2835407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.4983,245.98808,22,242
2024-04-07T01:14:48.5083678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33227,243.4383,24.1,245.7
2024-04-07T01:15:48.1942268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1173,247.41612,25.2,245.2
2024-04-07T01:16:48.4171364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.6164,249.32248,25,243.9
2024-04-07T01:17:48.6365901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91831,246.89085,25.7,249.8
2024-04-07T01:18:48.3207544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.40122,250.3927,24.9,246.7
2024-04-07T01:19:48.5543327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.77223,245.41318,22.6,240.6
2024-04-07T01:20:48.2286784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.92959,242.23434,25.6,246.8
2024-04-07T01:21:48.4380146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.03509,244.16919,25.9,249.5
2024-04-07T01:22:48.6725511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29845,246.41728,20.8,247.4
2024-04-07T01:23:48.3665327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78164,248.42703,23,246.7
2024-04-07T01:24:48.5816135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.97203,248.71546,24,245.7
2024-04-07T01:25:48.2502463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.68787,247.55172,23.1,250.4
2024-04-07T01:26:48.4747747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08549,252.82642,22.2,253.6
2024-04-07T01:27:48.6995009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55736,253.61098,21.3,262
2024-04-07T01:28:48.3833535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.90396,245.56671,25.9,243.4
2024-04-07T01:29:48.6173074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.10593,240.62711,29.6,244
2024-04-07T01:30:48.2868790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.67005,245.05099,23.1,243.2
2024-04-07T01:31:48.5109654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.12652,247.15044,20.5,246.8
2024-04-07T01:32:48.1854626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.83036,246.10863,27.7,245
2024-04-07T01:33:48.4196573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.57057,248.455,23,251
2024-04-07T01:34:48.6295253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49783,246.82824,24.7,249
2024-04-07T01:35:48.3037766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73317,247.67015,21,246.6
2024-04-07T01:36:48.5176446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.37393,245.09934,25.9,240.6
2024-04-07T01:37:48.2015074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.92944,243.22646,23.9,246.3
2024-04-07T01:38:48.4220049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89563,238.45876,21.8,237.5
2024-04-07T01:39:48.6352507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.87644,241.30981,23.8,241.5
2024-04-07T01:40:48.3095795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97708,243.14572,23.4,241.6
2024-04-07T01:41:48.5437501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.40318,243.90079,23.1,244
2024-04-07T01:42:48.2279518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60741,243.51495,19.3,245.5
2024-04-07T01:43:48.4376091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2116,241.51097,24.5,236.9
2024-04-07T01:44:48.6624511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55268,242.36941,26.9,246.4
2024-04-07T01:45:48.3465839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0846,245.20013,25.8,243.8
2024-04-07T01:46:48.5710271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.01982,246.97112,23.1,250.1
2024-04-07T01:47:48.2396601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84512,248.52868,24.6,249
2024-04-07T01:48:48.4645423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59602,252.04097,19.7,252.4
2024-04-07T01:49:48.6885284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59276,251.9482,18.4,252.4
2024-04-07T01:50:48.3723256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49425,249.974,23.8,247.5
2024-04-07T01:51:48.5926169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93334,246.42118,25,252.9
2024-04-07T01:52:48.2665953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.63506,247.56359,25,252.4
2024-04-07T01:53:48.5002415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.44313,248.86876,25.3,249.9
2024-04-07T01:54:48.1851703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.42644,249.03627,20.7,249.6
2024-04-07T01:55:48.3842671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.15035,248.24739,24.7,251.8
2024-04-07T01:56:48.6088674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29231,252.61747,21.4,255.3
2024-04-07T01:57:48.2927721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09439,251.4869,25.2,247.7
2024-04-07T01:58:48.5273952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03866,248.86927,19,247.9
2024-04-07T01:59:48.2013628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.87649,248.04618,25.1,249
2024-04-07T02:00:48.4112237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.85276,251.23428,25.3,256.5
2024-04-07T02:01:48.6347184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.69952,253.46823,26.9,254.9
2024-04-07T02:02:48.3189765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.88218,248.47569,26.1,251.9
2024-04-07T02:03:48.5438885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27759,246.12555,24.8,248.5
2024-04-07T02:04:48.2130756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.64517,245.40106,25.2,244.1
2024-04-07T02:05:48.4369788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.1143,249.4835,28.2,245.6
2024-04-07T02:06:48.6718381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93972,250.14306,27.6,253.3
2024-04-07T02:07:48.3381862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83878,251.64778,27.7,255.4
2024-04-07T02:08:48.5551976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.97713,250.48366,25.8,250.8
2024-04-07T02:09:48.2392400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.84373,253.39343,23.8,250.9
2024-04-07T02:10:48.4636731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.24332,247.16843,25.9,240.1
2024-04-07T02:11:48.6883075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.57207,244.4406,22.2,242.7
2024-04-07T02:12:48.3850090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08306,248.15426,25.5,250.6
2024-04-07T02:13:48.5916425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.39572,246.54394,26.1,242.1
2024-04-07T02:14:48.2656456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.62923,247.89336,24.4,243.4
2024-04-07T02:15:48.5001071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31014,248.45905,23.4,256.5
2024-04-07T02:16:48.1842376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38934,250.15899,25.3,239.8
2024-04-07T02:17:48.3937085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.61025,248.6169,25.1,250.6
2024-04-07T02:18:48.6079105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41408,251.65624,25.6,260.1
2024-04-07T02:19:48.2921957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.44972,252.7685,22.3,252.6
2024-04-07T02:20:48.5263580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.85451,251.33458,24.2,254.8
2024-04-07T02:21:48.1856793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41787,247.12558,24.1,250
2024-04-07T02:22:48.4104831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.25982,248.87357,23.4,250
2024-04-07T02:23:48.6441378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.22063,247.08572,27,239.7
2024-04-07T02:24:48.3183273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.17253,242.62239,24.7,247.9
2024-04-07T02:25:48.5480198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.5834,242.60104,22.9,239.6
2024-04-07T02:26:48.2227937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.83964,242.81863,23.3,240
2024-04-07T02:27:48.4470409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.20144,241.50874,28.6,242.8
2024-04-07T02:28:48.6906994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02133,243.94528,20.6,239.4
2024-04-07T02:29:48.3575317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72282,245.46127,23.9,241.9
2024-04-07T02:30:48.5747413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.06271,249.14545,22.2,243.3
2024-04-07T02:31:48.2585431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.52356,251.60796,24.9,251
2024-04-07T02:32:48.4832209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41822,248.25293,24.3,245.8
2024-04-07T02:33:48.7073027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17046,244.83124,23.4,238
2024-04-07T02:34:48.3671137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29279,240.78787,24.4,245.3
2024-04-07T02:35:48.6015970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.88051,246.17513,22.2,246.1
2024-04-07T02:36:48.2952553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08228,244.53365,24.7,239.9
2024-04-07T02:37:48.5191801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62926,241.69644,21.3,244.5
2024-04-07T02:38:48.1786545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8146,241.53808,22.3,246.8
2024-04-07T02:39:48.4129370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.43901,247.23509,27.3,249
2024-04-07T02:40:48.6475542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.41078,252.76242,23,249.7
2024-04-07T02:41:48.3114156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.06477,243.51399,22.9,235.7
2024-04-07T02:42:48.5463391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66837,240.88799,22.2,238.1
2024-04-07T02:43:48.2059685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.93026,241.40326,24.1,245.8
2024-04-07T02:44:48.4294805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69781,243.59324,23.8,239.6
2024-04-07T02:45:48.6541546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.61738,243.61038,22.8,237
2024-04-07T02:46:48.3379577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93803,240.9402,22.2,239
2024-04-07T02:47:48.5481285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71328,241.89069,24.2,238.8
2024-04-07T02:48:48.2320319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.06162,242.83151,26,243.2
2024-04-07T02:49:48.4556851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43749,243.54847,23.9,242.6
2024-04-07T02:50:48.6808430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99824,242.60543,25,236.2
2024-04-07T02:51:48.3499010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.67639,240.96674,24.5,238.3
2024-04-07T02:52:48.5642217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.07656,241.29565,25.1,241.3
2024-04-07T02:53:48.2586164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08957,242.8412,25.3,246.3
2024-04-07T02:54:48.4859775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27751,244.53189,22.9,244.7
2024-04-07T02:55:48.7076464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91552,246.37229,24.2,244.2
2024-04-07T02:56:48.3764416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.8106,245.55623,26.2,248.2
2024-04-07T02:57:48.6001201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.68092,248.53977,25.1,244.7
2024-04-07T02:58:48.2748931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.61864,246.7223,25.3,247.4
2024-04-07T02:59:48.5090073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.19875,249.62556,21.9,251.9
2024-04-07T03:00:48.7180301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.97088,241.51017,24.6,241.8
2024-04-07T03:01:48.3924198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.65666,239.50019,23.2,243
2024-04-07T03:02:48.6174337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.42049,245.85881,24.4,249.6
2024-04-07T03:03:48.2913047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.90772,244.20374,23.9,238
2024-04-07T03:04:48.5108427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.11548,244.1612,22.9,245.7
2024-04-07T03:05:48.7345034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.68651,246.73766,25.1,247.9
2024-04-07T03:06:48.4190933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08744,250.05066,24,252.7
2024-04-07T03:07:48.6437537Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.5857,245.55176,24,245.1
2024-04-07T03:08:48.3124641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.3225,246.91915,24.1,246.6
2024-04-07T03:09:48.5370616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.95123,245.99904,23.7,246
2024-04-07T03:10:48.2115330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.59008,249.78732,20.6,250.1
2024-04-07T03:11:48.4460203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6134,246.73417,23.8,249.9
2024-04-07T03:12:48.6701049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.60652,243.05102,23.1,239.9
2024-04-07T03:13:48.3393608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60867,241.46738,25.1,240.6
2024-04-07T03:14:48.5636294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.71511,241.69684,22.3,237.8
2024-04-07T03:15:48.2479500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16769,242.42922,20.6,232.4
2024-04-07T03:16:48.4816821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.94905,245.49263,21.8,241.8
2024-04-07T03:17:48.6916103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22055,244.4641,23.7,253.8
2024-04-07T03:18:48.3752957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.23569,250.76152,19.2,254.1
2024-04-07T03:19:48.6000319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97125,223.92582,21.3,191
2024-04-07T03:20:48.2842991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78276,180.84908,19.6,172.8
2024-04-07T03:21:48.4833687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80628,184.51132,17.6,193.9
2024-04-07T03:22:48.7177366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.99184,194.30182,15.1,182.4
2024-04-07T03:23:48.4018547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.869,168.57954,15.8,171.1
2024-04-07T03:24:48.6361414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36474,191.15791,18,201.9
2024-04-07T03:25:48.3103559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.68473,191.19513,16,182.2
2024-04-07T03:26:48.5305616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60113,195.27255,17.6,203.1
2024-04-07T03:27:48.2042992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15853,203.12053,19.6,203.2
2024-04-07T03:28:48.4385928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00442,204.19069,16.1,194.2
2024-04-07T03:29:48.6629554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22045,203.81852,17.6,208.7
2024-04-07T03:30:48.3324401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4499,202.42263,16.3,195.1
2024-04-07T03:31:48.5564427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45955,191.61687,16,186.2
2024-04-07T03:32:48.2310160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05957,182.78673,16.7,179.2
2024-04-07T03:33:48.4572265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16108,192.13781,16.7,189
2024-04-07T03:34:48.6749552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15488,194.8519,18.5,202.6
2024-04-07T03:35:48.3491183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88376,203.02113,20.5,197.8
2024-04-07T03:36:48.5728800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90768,200.09203,19.3,200.9
2024-04-07T03:37:48.2575121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.94362,195.14783,18.8,184.4
2024-04-07T03:38:48.4671936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74172,188.39874,18.4,188.7
2024-04-07T03:39:48.7012490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58108,186.34444,19.1,187.4
2024-04-07T03:40:48.3649760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01104,183.76751,20.1,175.1
2024-04-07T03:41:48.5897507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05614,194.08522,16.5,198
2024-04-07T03:42:48.2834208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2633,199.14879,21.4,202.2
2024-04-07T03:43:48.4829527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3992,193.75227,17.1,193.8
2024-04-07T03:44:48.7078211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76263,192.96752,18.6,190.5
2024-04-07T03:45:48.3912926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02172,195.01293,16.3,189.3
2024-04-07T03:46:48.6162751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.37406,195.8445,16.8,193.5
2024-04-07T03:47:48.2758810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47851,193.78589,19.1,189.9
2024-04-07T03:48:48.4997914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79335,189.39298,15.9,205.5
2024-04-07T03:49:48.7334135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4621,199.65037,16.8,194.7
2024-04-07T03:50:48.4082822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09499,192.57217,18,189.4
2024-04-07T03:51:48.6177758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.71857,190.5539,17.5,181.1
2024-04-07T03:52:48.3023313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20992,187.41852,17.3,183.3
2024-04-07T03:53:48.5264646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40369,188.61246,17.1,188.3
2024-04-07T03:54:48.7500971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67329,187.40962,16.9,180.9
2024-04-07T03:55:48.4239914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02931,185.6259,20.4,192.3
2024-04-07T03:56:48.6338227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24305,200.01819,18,206.2
2024-04-07T03:57:48.3080248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33669,199.47612,16.9,195.9
2024-04-07T03:58:48.5326763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36044,198.51473,17.8,197.1
2024-04-07T03:59:48.2267154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16414,207.26259,19.5,201.1
2024-04-07T04:00:48.4360549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97019,201.16245,16.7,198
2024-04-07T04:01:48.6604350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52743,193.05477,15.3,193.5
2024-04-07T04:02:48.3343068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.678,196.61742,19.5,193.1
2024-04-07T04:03:48.5593716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04716,188.04225,17.1,184.4
2024-04-07T04:04:48.2184126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78884,193.21478,16.6,213.6
2024-04-07T04:05:48.4426000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9235,203.86591,20.9,194.3
2024-04-07T04:06:48.6770419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.57142,201.48417,19.2,205.1
2024-04-07T04:07:48.3413260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95927,201.28977,18.9,204.6
2024-04-07T04:08:48.5609749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82554,200.02514,15.9,194.2
2024-04-07T04:09:48.2382380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98429,193.08809,17.1,189.6
2024-04-07T04:10:48.4722731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93692,194.20447,19,201.5
2024-04-07T04:11:48.6964365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.32821,197.6211,17.7,186.5
2024-04-07T04:12:48.3708444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15482,181.15499,20.8,181.7
2024-04-07T04:13:48.5804886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05421,177.46431,18.9,172.2
2024-04-07T04:14:48.2443531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87941,176.86964,18.9,180
2024-04-07T04:15:48.4781284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3317,170.61324,22.2,165
2024-04-07T04:16:48.7026734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32787,182.47596,21.6,191.1
2024-04-07T04:17:48.3719452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09386,183.99395,20.3,183.5
2024-04-07T04:18:48.5964079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62252,183.54509,18.2,185.9
2024-04-07T04:19:48.2703410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60697,187.42634,18.4,193.3
2024-04-07T04:20:48.4950758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.34044,195.7919,17.9,194.1
2024-04-07T04:21:48.7041974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55592,199.96857,20.1,197.6
2024-04-07T04:22:48.3785445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.606,201.14898,20.8,192.5
2024-04-07T04:23:48.6029666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60319,197.1021,20.1,201.2
2024-04-07T04:24:48.2769243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90405,199.4014,21,198.1
2024-04-07T04:25:48.5117274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68772,201.91408,19.5,199.4
2024-04-07T04:26:48.7111819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84043,200.19649,15.4,203.1
2024-04-07T04:27:48.3947726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.43655,193.1712,21.3,199.3
2024-04-07T04:28:48.6089929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.86386,193.4685,17.7,190.5
2024-04-07T04:29:48.2937330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08935,186.83315,19.5,190.1
2024-04-07T04:30:48.5127712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12526,192.75908,19.3,194
2024-04-07T04:31:48.7269917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77486,191.5115,20.3,187
2024-04-07T04:32:48.4111507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59746,189.57469,20.7,193.5
2024-04-07T04:33:48.6356786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50229,186.03126,21.2,191.5
2024-04-07T04:34:48.2954762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22154,203.766,20,205.6
2024-04-07T04:35:48.5295726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71791,215.6,20.9,221
2024-04-07T04:36:48.7538420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99114,209.22583,20.5,210.4
2024-04-07T04:37:48.4311811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95702,203.13958,17.6,200.4
2024-04-07T04:38:48.6372702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19705,206.61225,19.9,204.2
2024-04-07T04:39:48.3119595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56617,207.14971,19.2,204.5
2024-04-07T04:40:48.5360488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04326,205.01892,20.8,207.9
2024-04-07T04:41:48.7699400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76429,201.92361,20.4,200.1
2024-04-07T04:42:48.4544316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05523,196.94442,20.2,189.7
2024-04-07T04:43:48.6537792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70786,190.8446,21.7,189.8
2024-04-07T04:44:48.3379213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.87128,191.70874,20.5,190.8
2024-04-07T04:45:48.5625957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83595,195.38342,16.5,185.3
2024-04-07T04:46:48.2466320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81332,201.83779,20.9,196.9
2024-04-07T04:47:48.4465845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22167,201.88281,21.6,196.7
2024-04-07T04:48:48.6807508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.29233,199.7768,22.7,203.8
2024-04-07T04:49:48.3547526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95688,198.85395,18.9,196.1
2024-04-07T04:50:48.5784798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72247,194.95963,19.8,188.7
2024-04-07T04:51:48.2387434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29302,200.1759,19.6,196.4
2024-04-07T04:52:48.4728416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.80025,201.4518,21.3,208.1
2024-04-07T04:53:48.6864091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35213,208.56261,21.2,201.3
2024-04-07T04:54:48.3713307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32094,207.84161,20.6,204
2024-04-07T04:55:48.5951099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16531,204.69456,18.9,206.5
2024-04-07T04:56:48.2550872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06495,205.68023,15.8,207.2
2024-04-07T04:57:48.4792488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80278,193.21539,16.1,183.4
2024-04-07T04:58:48.7134557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39612,170.45883,20.2,164.6
2024-04-07T04:59:48.3679886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2029,181.16317,16.9,186.5
2024-04-07T05:00:48.5867906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61056,185.14234,20.6,191.9
2024-04-07T05:01:48.2708679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44306,192.17159,21.5,188.3
2024-04-07T05:02:48.4858624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04414,187.117,19.7,186.2
2024-04-07T05:03:48.7100127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41778,181.35842,17.6,183.5
2024-04-07T05:04:48.3695118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6334,182.27967,18,186.2
2024-04-07T05:05:48.5936569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79066,183.02566,19.1,182.7
2024-04-07T05:06:48.2677957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35773,183.02661,17.8,183.5
2024-04-07T05:07:48.4917641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99572,185.60125,21.7,183.2
2024-04-07T05:08:48.7111500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54865,201.78831,20.8,237.5
2024-04-07T05:09:48.3753374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.51626,252.64649,22.6,257.2
2024-04-07T05:10:48.5994917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85083,254.80778,24.5,259.8
2024-04-07T05:11:48.2739156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91679,251.66654,21.8,248.5
2024-04-07T05:12:48.5082116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55854,250.86686,21.7,252
2024-04-07T05:13:48.7075989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17572,253.24367,21.4,259.2
2024-04-07T05:14:48.3916386Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96547,252.12223,19.1,249.4
2024-04-07T05:15:48.6261554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.34201,248.93864,21.2,242.7
2024-04-07T05:16:48.3006791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42358,246.46101,21.9,249.8
2024-04-07T05:17:48.5102471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.23337,248.16494,25.6,244.5
2024-04-07T05:18:48.7447817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41857,247.61875,21.6,249.4
2024-04-07T05:19:48.4281486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95507,247.87862,20.1,249.1
2024-04-07T05:20:48.6523045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09918,246.17089,21,246.3
2024-04-07T05:21:48.3121357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61356,246.844,24.1,248.3
2024-04-07T05:22:48.5464134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45476,246.37057,23.6,249.7
2024-04-07T05:23:48.7612219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98558,250.74525,21.1,242.6
2024-04-07T05:24:48.4447651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6411,248.87214,23.5,250.9
2024-04-07T05:25:48.6696199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98435,247.99464,24.8,246.4
2024-04-07T05:26:48.3287981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.36573,246.67735,24.3,249
2024-04-07T05:27:48.5525933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.31899,244.75341,22,241.6
2024-04-07T05:28:48.2374867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29907,247.72903,21.7,247.3
2024-04-07T05:29:48.4609764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74163,248.75039,23.3,250.1
2024-04-07T05:30:48.6704990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08027,249.68985,25.6,253.8
2024-04-07T05:31:48.3547309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39801,251.25018,18.4,253
2024-04-07T05:32:48.5697222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.91952,250.49516,24.8,254.7
2024-04-07T05:33:48.7840614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.30311,248.52072,20.8,243.3
2024-04-07T05:34:48.4534336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66674,245.06606,24.2,247.8
2024-04-07T05:35:48.6775094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28965,246.54313,20,248.1
2024-04-07T05:36:48.3619814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.4116,244.23017,20.3,242.4
2024-04-07T05:37:48.5759313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61104,249.02919,21.1,243.7
2024-04-07T05:38:48.2453151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32101,251.9628,22.1,249.4
2024-04-07T05:39:48.4697862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.83607,255.96493,21,255.4
2024-04-07T05:40:48.6833998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35915,253.57555,23.6,248.9
2024-04-07T05:41:48.3675426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6228,249.49588,24,250.3
2024-04-07T05:42:48.5922850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.51897,249.51007,23.6,251.6
2024-04-07T05:43:48.2421291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99594,247.67608,21.7,237.1
2024-04-07T05:44:48.4760096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96629,248.67246,24.3,253.4
2024-04-07T05:45:48.7000293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59389,250.81992,19.3,246.1
2024-04-07T05:46:48.3747032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50618,245.83909,20.4,246.4
2024-04-07T05:47:48.5844251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73545,245.64833,20.8,245.5
2024-04-07T05:48:48.2677068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23166,250.05575,20,254.6
2024-04-07T05:49:48.4927610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23662,251.24336,23.5,248.3
2024-04-07T05:50:48.7170504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14842,251.72586,20.4,250
2024-04-07T05:51:48.3856811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.02895,252.28655,23.2,255.1
2024-04-07T05:52:48.6098989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.36743,249.80764,25.2,248.4
2024-04-07T05:53:48.2845901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83527,250.43941,22.1,244.9
2024-04-07T05:54:48.5091509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63441,244.86786,25.7,249.2
2024-04-07T05:55:48.7231091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.77237,245.96104,24.9,252.1
2024-04-07T05:56:48.4022224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.35454,248.46449,22.1,248.5
2024-04-07T05:57:48.6168610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.60922,244.8238,22.4,244
2024-04-07T05:58:48.2909093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.18938,246.16316,21.8,243.5
2024-04-07T05:59:48.5150608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2276,249.75635,24.6,256.5
2024-04-07T06:00:48.7245969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60071,254.49398,25,255.4
2024-04-07T06:01:48.3992493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.92686,249.40721,22.6,245.7
2024-04-07T06:02:48.6234661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70604,251.75368,21.8,254.7
2024-04-07T06:03:48.2978718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30464,246.66896,23,240.1
2024-04-07T06:04:48.5065555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38239,247.67201,22.7,252.7
2024-04-07T06:05:48.7312129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.98477,247.28884,23.9,249.9
2024-04-07T06:06:48.4050544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.43031,249.58347,25,255.5
2024-04-07T06:07:48.6191747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48621,252.46593,22.1,248.7
2024-04-07T06:08:48.2990516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54621,242.52291,25.9,244.1
2024-04-07T06:09:48.5131516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.07423,242.41317,24.8,245.7
2024-04-07T06:10:48.7380552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.23196,246.73573,22.8,252.2
2024-04-07T06:11:48.4218077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88592,246.94419,21.2,250.3
2024-04-07T06:12:48.6459669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.25719,247.87211,22.6,248.2
2024-04-07T06:13:48.2952888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.19192,245.51358,22.1,239.4
2024-04-07T06:14:48.5399159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.07398,243.95391,24.5,243.1
2024-04-07T06:15:48.7545142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93591,244.96111,21.6,246.7
2024-04-07T06:16:48.4277244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32902,243.52336,20.5,239.3
2024-04-07T06:17:48.6478086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.18221,242.4449,23.8,250.2
2024-04-07T06:18:48.3121768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05604,244.25442,21.4,246.9
2024-04-07T06:19:48.5360296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20964,242.7515,19,237.4
2024-04-07T06:20:48.7706874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64243,242.5007,20.3,233.6
2024-04-07T06:21:48.4198142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11398,240.21904,19.1,237.2
2024-04-07T06:22:48.6541846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26434,239.00794,25.3,246.1
2024-04-07T06:23:48.3284155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99306,243.88798,24.1,249.7
2024-04-07T06:24:48.5529510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.06084,245.46508,20.5,249.3
2024-04-07T06:25:48.7665838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.69429,244.40819,22.4,242.3
2024-04-07T06:26:48.4267602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35858,240.75138,22.5,237.9
2024-04-07T06:27:48.6507191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2616,242.49137,19.5,244
2024-04-07T06:28:48.3345845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50028,244.35045,21.8,243.9
2024-04-07T06:29:48.5393500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05455,247.75504,20.7,247
2024-04-07T06:30:48.7485699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78158,247.9294,21.2,249.7
2024-04-07T06:31:48.4325961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30041,251.82204,18.7,249.1
2024-04-07T06:32:48.6567063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.7373,249.84512,26,247.5
2024-04-07T06:33:48.3315518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63507,249.57462,19.4,253.4
2024-04-07T06:34:48.5303612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88212,247.51634,23.4,243.2
2024-04-07T06:35:48.7549020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7656,244.52533,23,246.2
2024-04-07T06:36:48.4295990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56905,242.11083,19.6,237.5
2024-04-07T06:37:48.6530766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28332,236.77572,19.2,239.4
2024-04-07T06:38:48.3127297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19395,241.12092,21.4,232.9
2024-04-07T06:39:48.5369284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04759,240.27942,19.6,243.1
2024-04-07T06:40:48.7616316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46568,245.31919,22.5,250.3
2024-04-07T06:41:48.4255532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45356,248.90477,18.8,243.2
2024-04-07T06:42:48.6399318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24348,244.68426,23.9,245.7
2024-04-07T06:43:48.3098076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51985,246.0723,23.3,239.9
2024-04-07T06:44:48.5331525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.96865,240.73773,25.1,242
2024-04-07T06:45:48.7478802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04705,239.02881,21.6,239.5
2024-04-07T06:46:48.4119188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.36877,242.12378,21.2,241.5
2024-04-07T06:47:48.6219938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96531,242.99738,24.4,247.4
2024-04-07T06:48:48.2958495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54417,244.70568,23.3,238.9
2024-04-07T06:49:48.5200477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.65135,240.15187,24.3,237.6
2024-04-07T06:50:48.7545624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.50789,240.88341,18.2,237.7
2024-04-07T06:51:48.4040205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81864,239.68756,23.5,236.2
2024-04-07T06:52:48.6384721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51123,238.91889,19.9,237.3
2024-04-07T06:53:48.3119891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.8378,238.71751,20.3,244.8
2024-04-07T06:54:48.5264772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11165,241.42259,25.1,241.1
2024-04-07T06:55:48.7411179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32067,240.538,24,233
2024-04-07T06:56:48.4097147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.14721,243.95061,25.4,248.5
2024-04-07T06:57:48.6240609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63836,239.23649,22.7,239
2024-04-07T06:58:48.2884843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94783,241.27143,21.2,238.4
2024-04-07T06:59:48.5125528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5533,242.09577,19.8,243.3
2024-04-07T07:00:48.7127224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58692,239.34421,21.2,236
2024-04-07T07:01:48.3863545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34355,240.19555,22.4,245
2024-04-07T07:02:48.6106911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.50105,241.05743,19,237
2024-04-07T07:03:48.2848278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5039,244.91436,24.8,245.5
2024-04-07T07:04:48.4942906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62452,245.61745,22.8,238.6
2024-04-07T07:05:48.7084915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44156,243.48054,22.4,239.1
2024-04-07T07:06:48.3727056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39369,244.50846,23.7,244.8
2024-04-07T07:07:48.5967482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22533,245.67691,22.9,243.4
2024-04-07T07:08:48.8071845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.93107,243.69342,24,239.7
2024-04-07T07:09:48.4806912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0437,244.28724,20.9,241
2024-04-07T07:10:48.7051299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95729,242.64475,21,239.9
2024-04-07T07:11:48.3795573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27951,242.33249,21.8,243
2024-04-07T07:12:48.5934212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64367,243.52032,19,243.5
2024-04-07T07:13:48.8134137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35633,240.82735,16.1,230
2024-04-07T07:14:48.4773784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01993,244.86508,21.6,249.7
2024-04-07T07:15:48.7020185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27104,245.88407,24.7,250.4
2024-04-07T07:16:48.3758330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.12056,243.89932,23,244.8
2024-04-07T07:17:48.5858354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66259,244.43855,22.7,239.4
2024-04-07T07:18:48.7996385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.5497,243.48515,23.4,242.5
2024-04-07T07:19:48.4836742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29587,243.31108,27.1,245.4
2024-04-07T07:20:48.6976552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99099,243.03473,22.1,243.4
2024-04-07T07:21:48.3579488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.9149,241.79874,23.3,246.1
2024-04-07T07:22:48.5819732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26688,242.86543,22.1,240.9
2024-04-07T07:23:48.8059254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59377,248.22761,22.2,249.8
2024-04-07T07:24:48.4706247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27959,251.64884,25.4,255.2
2024-04-07T07:25:48.6941977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74026,248.73674,21.2,251.6
2024-04-07T07:26:48.3642104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15748,249.16015,19.7,252.3
2024-04-07T07:27:48.5880643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.33446,253.28633,16.6,248.6
2024-04-07T07:28:48.7928798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61554,247.94711,21.4,246.7
2024-04-07T07:29:48.4761707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49341,246.14319,16.8,241.8
2024-04-07T07:30:48.6763577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00476,248.46514,20.2,250.8
2024-04-07T07:31:48.3604441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9667,245.27605,18.9,239.4
2024-04-07T07:32:48.5844195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.26054,240.80215,26.2,244.5
2024-04-07T07:33:48.7990929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.62789,245.25504,23.4,244
2024-04-07T07:34:48.4588404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75194,241.77047,21.4,243.5
2024-04-07T07:35:48.6824143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.66898,240.36508,21.6,240
2024-04-07T07:36:48.3566953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15433,239.91733,20.4,240.8
2024-04-07T07:37:48.5811852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12398,242.11161,21.7,243
2024-04-07T07:38:48.7860276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36698,242.90596,22.8,243.8
2024-04-07T07:39:48.4644484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41584,251.26193,21,245
2024-04-07T07:40:48.6786304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81013,245.87486,22.2,248.3
2024-04-07T07:41:48.3630823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96962,246.20217,24.3,246.8
2024-04-07T07:42:48.5873127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.06787,246.74288,21.2,247.3
2024-04-07T07:43:48.7868837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20619,250.12173,20.5,253.2
2024-04-07T07:44:48.4612149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33165,246.91666,21,234.8
2024-04-07T07:45:48.6857376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.45459,243.87358,28.2,246
2024-04-07T07:46:48.3593944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.05225,245.6889,25.7,238.9
2024-04-07T07:47:48.5697022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.10194,247.40828,25.8,249.4
2024-04-07T07:48:48.7936801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.69131,246.73308,22.3,247.4
2024-04-07T07:49:48.4681108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.24905,246.76904,22.5,246.9
2024-04-07T07:50:48.6815741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70859,247.27477,19,246
2024-04-07T07:51:48.3409694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99056,246.22096,18.2,246.6
2024-04-07T07:52:48.5551937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10606,248.74056,19,254.7
2024-04-07T07:53:48.7801959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37076,250.78963,20.3,248.8
2024-04-07T07:54:48.4537587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17869,245.49507,23.8,244.3
2024-04-07T07:55:48.6782509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69034,250.71421,22.1,254.9
2024-04-07T07:56:48.3278183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06721,251.46229,23.1,248.1
2024-04-07T07:57:48.5620089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.89374,248.78558,23.6,244.3
2024-04-07T07:58:48.7766902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02909,250.95574,21.6,251.4
2024-04-07T07:59:48.4502570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49466,248.93289,22.2,250.3
2024-04-07T08:00:48.6598016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39336,250.06768,21.2,251.1
2024-04-07T08:01:48.3346354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85114,254.84022,22.2,248.1
2024-04-07T08:02:48.5482460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.01697,250.8043,22.2,243.4
2024-04-07T08:03:48.7831860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.4769,247.04383,22.5,247.8
2024-04-07T08:04:48.4426685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27433,247.26486,18.4,248.4
2024-04-07T08:05:48.6567201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0301,249.2983,20,247.3
2024-04-07T08:06:48.3305421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97704,249.42148,23.3,250.7
2024-04-07T08:07:48.5553509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1299,252.9698,20.5,252.4
2024-04-07T08:08:48.7772813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13945,253.31999,20.3,256
2024-04-07T08:09:48.4387080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58419,251.59879,22.5,249
2024-04-07T08:10:48.6627964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.029,253.00759,23.7,263.8
2024-04-07T08:11:48.3368000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15308,257.63353,20.5,260.4
2024-04-07T08:12:48.5611417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.48218,254.60341,23.1,253.5
2024-04-07T08:13:48.7707978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84475,243.93969,24.5,244.7
2024-04-07T08:14:48.4446536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36482,244.54444,17.4,240.8
2024-04-07T08:15:48.6794064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.4445,247.26796,15.8,252.1
2024-04-07T08:16:48.3538288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41166,249.50799,21.8,250.1
2024-04-07T08:17:48.5630958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36557,250.3176,21.5,251.2
2024-04-07T08:18:48.7776570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11819,250.68525,22.2,256.5
2024-04-07T08:19:48.4716651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.43576,253.59134,21.8,249.7
2024-04-07T08:20:48.6854991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32979,254.49043,18.7,258.4
2024-04-07T08:21:48.3451389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88619,259.82121,16.6,259.4
2024-04-07T08:22:48.5690868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80078,258.18794,18,249.4
2024-04-07T08:23:48.7932401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26632,261.14261,17,259.8
2024-04-07T08:24:48.4581708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8628,257.31827,16.5,243.3
2024-04-07T08:25:48.6922727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.55414,253.01041,16.7,246.8
2024-04-07T08:26:48.3516371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65741,252.68911,17.9,255.2
2024-04-07T08:27:48.5656385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4925,249.54768,20.6,242.9
2024-04-07T08:28:48.8004681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42589,246.82207,21.3,250.7
2024-04-07T08:29:48.4845716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83184,248.00459,21.2,243.5
2024-04-07T08:30:48.6938465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50057,244.92063,21.7,245
2024-04-07T08:31:48.3580287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07563,249.08152,18.9,255.9
2024-04-07T08:32:48.5826105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85313,256.92337,21.7,262
2024-04-07T08:33:48.8060697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31813,259.78579,20.1,231.1
2024-04-07T08:34:48.4662676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89904,210.76388,16.2,196.9
2024-04-07T08:35:48.6899070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93546,203.46154,15.4,211.1
2024-04-07T08:36:48.3743533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.94833,212.32397,15.9,208.7
2024-04-07T08:37:48.5883490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.12519,212.51912,17,209.5
2024-04-07T08:38:48.8133733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9967,212.66665,14,205.4
2024-04-07T08:39:48.4825576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.45565,205.8465,15,198.5
2024-04-07T08:40:48.7065782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.08891,201.2386,13.7,194.7
2024-04-07T08:41:48.3808457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74489,192.46394,14.6,194
2024-04-07T08:42:48.6249586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46268,203.49849,16.1,204.6
2024-04-07T08:43:48.8247274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51053,206.18168,16.4,198.8
2024-04-07T08:44:48.4984651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58612,201.92853,13.9,195.6
2024-04-07T08:45:48.7227984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.58992,202.40825,13.5,202.3
2024-04-07T08:46:48.3972999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.45239,201.28832,16.8,192.7
2024-04-07T08:47:48.6172888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83603,185.21992,16.2,180.1
2024-04-07T08:48:48.8406759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.277,182.52883,16.3,186.5
2024-04-07T08:49:48.5156602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7669,194.11299,18.2,205.9
2024-04-07T08:50:48.7399276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38078,207.50136,16.3,208
2024-04-07T08:51:48.3990194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75071,205.16608,14,201.6
2024-04-07T08:52:48.6233754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09472,190.72237,13.6,188.7
2024-04-07T08:53:48.8371259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.68947,193.38234,18.7,204.5
2024-04-07T08:54:48.5316686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16749,200.88235,16.5,199.6
2024-04-07T08:55:48.7561248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77227,203.20171,15.9,203.3
2024-04-07T08:56:48.4159079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52005,199.32485,14.6,204.9
2024-04-07T08:57:48.6300785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.42935,196.01998,17,180.7
2024-04-07T08:58:48.3242399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35305,185.50217,15.3,181.1
2024-04-07T08:59:48.5476882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07432,180.77403,15.5,182.6
2024-04-07T09:00:48.7480903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75824,184.49379,19.3,185.7
2024-04-07T09:01:48.4420107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31558,192.36132,13,190.8
2024-04-07T09:02:48.6559451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87775,189.77569,17.6,189.2
2024-04-07T09:03:48.3399142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08635,195.53037,19,196.4
2024-04-07T09:04:48.5397146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8293,189.50609,16.9,181.1
2024-04-07T09:05:48.7738817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09491,180.92068,15.4,170.5
2024-04-07T09:06:48.4584997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6561,180.8645,19.7,185.6
2024-04-07T09:07:48.6828049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25187,194.71851,17.6,197.5
2024-04-07T09:08:48.3467349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0536,197.45045,18.1,207.3
2024-04-07T09:09:48.5561064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35096,209.08612,16.8,207.7
2024-04-07T09:10:48.7701161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85696,193.56013,21.2,189.9
2024-04-07T09:11:48.4548445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7927,190.17459,18,188.6
2024-04-07T09:12:48.6787051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65393,197.36757,17.4,202
2024-04-07T09:13:48.3386292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.77443,198.59848,18.8,197.8
2024-04-07T09:14:48.5723246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76362,204.46962,18.2,207.7
2024-04-07T09:15:48.7871447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73906,205.63607,19,197.4
2024-04-07T09:16:48.4711657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38801,183.96756,21.6,181.9
2024-04-07T09:17:48.6803796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26977,182.53769,19.1,179.1
2024-04-07T09:18:48.3650460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66681,170.81987,19.5,162.9
2024-04-07T09:19:48.5790253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7646,166.30574,18.1,176.1
2024-04-07T09:20:48.8033956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95907,189.48765,18.2,203.6
2024-04-07T09:21:48.4625461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27588,193.13177,19.1,182
2024-04-07T09:22:48.6866792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61036,183.45815,21.7,186.2
2024-04-07T09:23:48.3611131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.25659,186.76279,18.6,186.5
2024-04-07T09:24:48.5853162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72636,189.95793,17.9,192.3
2024-04-07T09:25:48.8099560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27204,195.3498,20.1,192.2
2024-04-07T09:26:48.4690845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30341,193.27246,18.8,195.4
2024-04-07T09:27:48.7032148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60412,194.12804,18.6,191.6
2024-04-07T09:28:48.3672747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38442,195.68491,21.1,201.2
2024-04-07T09:29:48.5919311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28927,200.36926,19,217.8
2024-04-07T09:30:48.7913719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79859,204.82217,20.5,203.8
2024-04-07T09:31:48.4753256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64549,207.01535,20.5,206.7
2024-04-07T09:32:48.6901496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86931,208.54384,15.1,206.2
2024-04-07T09:33:48.3740938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30764,207.53154,20.1,215.8
2024-04-07T09:34:48.5737328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54171,212.51443,22.8,211.4
2024-04-07T09:35:48.7976111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50899,213.53497,18.5,214.9
2024-04-07T09:36:48.4718659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02954,207.71385,16.9,207.1
2024-04-07T09:37:48.6864995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13005,201.68565,16.4,209.7
2024-04-07T09:38:48.3706654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55494,203.57143,15.8,199.8
2024-04-07T09:39:48.5806158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52119,205.39884,16.9,199.9
2024-04-07T09:40:48.8046043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79534,204.03703,20.6,194.1
2024-04-07T09:41:48.4685261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.31577,210.67787,17,211.9
2024-04-07T09:42:48.6929196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33958,211.20232,18.5,217.9
2024-04-07T09:43:48.3520117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62811,212.62802,21.6,208.3
2024-04-07T09:44:48.5769900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16329,212.17559,20.9,221.1
2024-04-07T09:45:48.8008626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.03472,218.67271,19.9,212.4
2024-04-07T09:46:48.4666463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63737,211.54028,19.8,207.4
2024-04-07T09:47:48.6740362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.57378,212.65425,21.5,217.1
2024-04-07T09:48:48.3591087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.37073,214.6041,19.9,215.7
2024-04-07T09:49:48.5827738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35184,209.311,19.1,206.9
2024-04-07T09:50:48.7971529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49843,204.64434,21.7,200
2024-04-07T09:51:48.4568248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03725,200.67317,20.4,196.5
2024-04-07T09:52:48.6811961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23396,199.09698,18.8,189.1
2024-04-07T09:53:48.3552128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.12111,198.91642,20.3,202.8
2024-04-07T09:54:48.5796434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26761,204.07603,19.6,196.6
2024-04-07T09:55:48.8034384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5786,191.84707,17.6,186.9
2024-04-07T09:56:48.4528903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26778,199.11713,19.5,211
2024-04-07T09:57:48.6874629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19771,205.94909,22.8,210.5
2024-04-07T09:58:48.3617576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67358,207.54231,19.8,198.4
2024-04-07T09:59:48.5757925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49429,194.50216,20.5,194
2024-04-07T10:00:48.7856819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12189,188.76191,20.1,191.9
2024-04-07T10:01:48.4599539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79867,194.32384,18.5,193.6
2024-04-07T10:02:48.6737775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24741,199.96191,16.7,196.3
2024-04-07T10:03:48.3480934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4402,196.04366,20.7,187.5
2024-04-07T10:04:48.5575579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93312,193.22314,16.4,204.8
2024-04-07T10:05:48.7715832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83051,193.48997,18.7,175.3
2024-04-07T10:06:48.4556203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73305,163.4741,21,162.2
2024-04-07T10:07:48.6799504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14745,158.95545,19.5,158.4
2024-04-07T10:08:48.3547840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5302,163.08059,19.4,162.2
2024-04-07T10:09:48.5736645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66846,164.82031,16.1,175.3
2024-04-07T10:10:48.7886191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97101,171.14026,15.3,167.6
2024-04-07T10:11:48.4619137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79891,172.35197,20.4,173.1
2024-04-07T10:12:48.6867973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65296,174.78495,17,178.3
2024-04-07T10:13:48.3465496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92963,177.99031,18.5,181.3
2024-04-07T10:14:48.5808303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.37206,215.6578,19.7,244.3
2024-04-07T10:15:48.7945786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49412,257.66926,18.8,257.6
2024-04-07T10:16:48.4684166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80764,253.32272,20.5,253.9
2024-04-07T10:17:48.6782239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46948,249.23366,22.7,254.6
2024-04-07T10:18:48.3520699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72021,248.69092,21.7,245.8
2024-04-07T10:19:48.5667235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90762,251.98391,22,258.2
2024-04-07T10:20:48.7908505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74764,254.87357,19,255.1
2024-04-07T10:21:48.4602529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21281,248.82577,18.3,247.8
2024-04-07T10:22:48.6746906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21756,252.97291,20.5,254
2024-04-07T10:23:48.3588089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00571,252.25967,17.8,254.1
2024-04-07T10:24:48.5834866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10445,254.71995,18.4,253.2
2024-04-07T10:25:48.7978696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97934,258.9179,22.4,263.2
2024-04-07T10:26:48.4574212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49457,260.62384,20.3,261.1
2024-04-07T10:27:48.6911509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4327,260.37007,21.4,248
2024-04-07T10:28:48.3649644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34187,251.94922,20.2,245.3
2024-04-07T10:29:48.5796969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49109,247.37808,16.5,245.6
2024-04-07T10:30:48.7889500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.53838,246.36028,20.3,237.2
2024-04-07T10:31:48.4634877Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35607,246.09905,22.2,253.4
2024-04-07T10:32:48.6879603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07247,248.9312,19.8,250
2024-04-07T10:33:48.3614634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47041,249.19261,19,246
2024-04-07T10:34:48.5715506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54354,241.97266,21.2,238.7
2024-04-07T10:35:48.7855788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0654,240.48722,24.6,252.4
2024-04-07T10:36:48.4595443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60919,244.21303,20.4,247.9
2024-04-07T10:37:48.6844453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7289,245.30756,21.2,244.7
2024-04-07T10:38:48.3582070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60957,238.6909,22.2,237.8
2024-04-07T10:39:48.5773768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91942,239.68231,19,241.2
2024-04-07T10:40:48.7919278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83254,242.47963,21.2,240.1
2024-04-07T10:41:48.4764119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76384,243.77946,22.1,246.5
2024-04-07T10:42:48.6906254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32046,245.75591,19.8,243.7
2024-04-07T10:43:48.3601599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8727,243.96847,21,243.4
2024-04-07T10:44:48.5746316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.37057,243.30439,21.5,243.1
2024-04-07T10:45:48.8079850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92739,244.96888,23.1,244.5
2024-04-07T10:46:48.4724031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41011,244.75271,22.2,239.6
2024-04-07T10:47:48.6824750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.43777,243.28578,23.4,245.8
2024-04-07T10:48:48.3561214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84949,244.46789,20.1,240.5
2024-04-07T10:49:48.5803250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39645,245.69342,20,249.3
2024-04-07T10:50:48.8046339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82558,245.66915,21.1,251.5
2024-04-07T10:51:48.4645624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26048,244.16383,22.5,241.7
2024-04-07T10:52:48.6783882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.24058,247.61672,24.1,248.6
2024-04-07T10:53:48.3523394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.28095,247.21726,23.2,249.2
2024-04-07T10:54:48.5770736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16906,247.86287,21.1,251.4
2024-04-07T10:55:48.8015364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.29241,248.61164,19.3,245.3
2024-04-07T10:56:48.4605512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99901,243.81521,24.5,240.5
2024-04-07T10:57:48.6848559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73317,242.30947,20.2,244.9
2024-04-07T10:58:48.3596377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84223,246.75263,22.1,254.6
2024-04-07T10:59:48.5837914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.51629,245.41393,20.4,244.8
2024-04-07T11:00:48.7726481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58306,243.81565,24.3,243.2
2024-04-07T11:01:48.4575016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.07048,243.81118,21,237.3
2024-04-07T11:02:48.6812401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.18971,246.58416,25.5,247.9
2024-04-07T11:03:48.3452011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5114,247.3369,22.7,238
2024-04-07T11:04:48.5553000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.85741,245.35226,26.8,252.2
2024-04-07T11:05:48.7789860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91114,246.93814,19.5,244.9
2024-04-07T11:06:48.4435885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.91645,249.66077,22.8,248.8
2024-04-07T11:07:48.6676228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.16653,247.52424,22.9,246.3
2024-04-07T11:08:48.8816309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59748,247.39732,22.4,246.6
2024-04-07T11:09:48.5415071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86718,243.92945,25.1,247.7
2024-04-07T11:10:48.7658158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70844,246.16591,22.5,247.9
2024-04-07T11:11:48.4396284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88899,244.14385,22.2,242.4
2024-04-07T11:12:48.6546345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.18819,246.26178,21.1,240.9
2024-04-07T11:13:48.8734636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20316,245.71188,26.2,243.6
2024-04-07T11:14:48.5379987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.87301,242.73108,24,247.3
2024-04-07T11:15:48.7624552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.36929,238.76213,21.8,235.1
2024-04-07T11:16:48.4360489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60707,241.67146,23,239.5
2024-04-07T11:17:48.6362937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22055,242.95356,22.3,240.9
2024-04-07T11:18:48.8603337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14956,240.45449,23.5,245.8
2024-04-07T11:19:48.5341196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02616,241.68422,25.4,246.3
2024-04-07T11:20:48.7585169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.5187,241.16522,26,246.9
2024-04-07T11:21:48.4283204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.22697,243.95831,25.3,250
2024-04-07T11:22:48.6423175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.95599,244.21703,21.7,239.6
2024-04-07T11:23:48.8664288Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.15427,242.88029,25.6,249.3
2024-04-07T11:24:48.5412036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.18153,242.98245,25.2,247
2024-04-07T11:25:48.7750584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.24236,238.89468,25.1,239.8
2024-04-07T11:26:48.4342410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.3023,240.12573,26.9,240.4
2024-04-07T11:27:48.6590372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.30596,242.49135,25.9,242.1
2024-04-07T11:28:48.8832963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.1381,241.88922,26.6,242.4
2024-04-07T11:29:48.5567982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2093,243.19245,21.3,239.9
2024-04-07T11:30:48.7763701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05585,242.78228,22.9,241.7
2024-04-07T11:31:48.4509357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.67131,236.71264,21.8,236.1
2024-04-07T11:32:48.6749011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56118,238.60684,25.5,239.8
2024-04-07T11:33:48.8999387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.49135,240.21355,25.4,244.8
2024-04-07T11:34:48.5685600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02532,241.11184,22.5,242.9
2024-04-07T11:35:48.7929709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94996,241.00321,26.4,238
2024-04-07T11:36:48.4769853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03631,241.0037,22,241.1
2024-04-07T11:37:48.7018417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48328,238.43953,26.1,236.3
2024-04-07T11:38:48.3754634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29342,238.0124,21.9,237.5
2024-04-07T11:39:48.5953427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.33522,236.89646,25.4,243.5
2024-04-07T11:40:48.8193909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.3766,238.35151,23.1,234.9
2024-04-07T11:41:48.4942678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.8914,238.09909,25.4,240.1
2024-04-07T11:42:48.7281018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62814,238.60385,21.1,237.8
2024-04-07T11:43:48.3891275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54074,241.72983,23,244.7
2024-04-07T11:44:48.6215433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89739,242.45301,20.7,243.2
2024-04-07T11:45:48.8462348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.95198,242.5565,22.4,242.2
2024-04-07T11:46:48.5206658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.37981,245.8739,21,241.7
2024-04-07T11:47:48.7294401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60932,242.40925,23,244.5
2024-04-07T11:48:48.4135855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82535,239.43469,22.5,243.7
2024-04-07T11:49:48.6377860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20749,246.10959,23.5,246.6
2024-04-07T11:50:48.8522157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58987,242.28697,22.2,243.5
2024-04-07T11:51:48.5239364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7238,245.33276,21.5,245.2
2024-04-07T11:52:48.7459979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.39622,247.11629,20.8,243.8
2024-04-07T11:53:48.4201968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07587,251.82282,25.3,258.4
2024-04-07T11:54:48.6447673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85886,249.64255,18.9,250.9
2024-04-07T11:55:48.8787994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10698,249.5986,17.4,249
2024-04-07T11:56:48.5381361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75314,246.00404,22,245.6
2024-04-07T11:57:48.7625129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.80421,245.53201,24.5,243.8
2024-04-07T11:58:48.4472630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86337,247.68135,21.6,243.2
2024-04-07T11:59:48.6714494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98039,242.12644,21.2,245.4
2024-04-07T12:00:48.8808533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98606,247.15206,23.2,241.5
2024-04-07T12:01:48.5651043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86772,243.40259,25.9,247.4
2024-04-07T12:02:48.7891458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.95527,246.87937,23.7,250.8
2024-04-07T12:03:48.4633650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11761,247.17441,21.1,247
2024-04-07T12:04:48.6731378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.27466,247.44829,20.2,244.1
2024-04-07T12:05:48.9067228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.52438,246.26129,21,247.9
2024-04-07T12:06:48.5812159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19896,246.43451,23.7,249.2
2024-04-07T12:07:48.8057870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91045,247.18748,22.1,244.3
2024-04-07T12:08:48.4893700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81219,245.58139,24.5,243.5
2024-04-07T12:09:48.6993361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39314,245.1759,18,238.6
2024-04-07T12:10:48.3733842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5404,244.89015,22.9,242.3
2024-04-07T12:11:48.5973652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.67019,246.35966,22.4,248.6
2024-04-07T12:12:48.8217767Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54353,249.7694,22.3,249.8
2024-04-07T12:13:48.4915472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58293,250.69235,22.1,253.5
2024-04-07T12:14:48.7058829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7905,252.36309,22.3,255.2
2024-04-07T12:15:48.3903475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51865,250.39991,23.4,252.3
2024-04-07T12:16:48.6139081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35389,250.16831,19,249
2024-04-07T12:17:48.8239752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55279,245.97819,23.6,254.5
2024-04-07T12:18:48.4982360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44684,246.95066,23.2,249.1
2024-04-07T12:19:48.7222094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26775,253.05384,20.8,253.7
2024-04-07T12:20:48.4061875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21904,250.31744,19.8,248
2024-04-07T12:21:48.6246488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99152,248.6245,20.3,248.6
2024-04-07T12:22:48.8397073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.57213,249.34988,23.6,249
2024-04-07T12:23:48.5245385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61953,253.90225,23,257.9
2024-04-07T12:24:48.7488945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.77536,254.73796,23,251.9
2024-04-07T12:25:48.4129500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90748,258.03432,18.1,256.4
2024-04-07T12:26:48.6326237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26985,253.22421,20.5,248.4
2024-04-07T12:27:48.8559962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.04454,255.01628,22,257.4
2024-04-07T12:28:48.5407049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.18671,255.5652,22.4,257.3
2024-04-07T12:29:48.7550908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44939,255.2454,21.5,256.7
2024-04-07T12:30:48.4143608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89772,251.95916,22.2,257.7
2024-04-07T12:31:48.6488555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55235,252.2833,17.1,250.4
2024-04-07T12:32:48.8630287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96319,250.1401,20.1,247.8
2024-04-07T12:33:48.5471738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8585,250.85074,17.3,248.6
2024-04-07T12:34:48.7466983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81167,247.26118,21,251.1
2024-04-07T12:35:48.4312924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64068,248.23036,20.8,248.3
2024-04-07T12:36:48.6452653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36295,253.23165,17.9,255.7
2024-04-07T12:37:48.8598482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.69499,256.14175,17.8,259.7
2024-04-07T12:38:48.5533398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27533,249.16366,20,244.2
2024-04-07T12:39:48.7627235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79703,248.52278,21.2,248.5
2024-04-07T12:40:48.4269594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35048,251.04976,19,251.8
2024-04-07T12:41:48.6510948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69108,246.61274,20.6,244.4
2024-04-07T12:42:48.8856170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.47672,244.28902,20.1,251.8
2024-04-07T12:43:48.5456748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52796,244.64049,20.8,245.9
2024-04-07T12:44:48.7695103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69089,245.59269,20.3,246
2024-04-07T12:45:47.9035186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27274,248.34782,21.9,253
2024-04-07T12:46:47.5877265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56692,254.56505,24.5,256.6
2024-04-07T12:47:47.7973967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.80999,244.75081,23.9,240.6
2024-04-07T12:48:47.4715548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.16231,238.77161,23.3,240.1
2024-04-07T12:49:47.7055621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.12498,239.1421,23.5,240.4
2024-04-07T12:50:47.9303249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06159,239.53175,19,237.4
2024-04-07T12:51:47.6045967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35306,241.181,23.1,249.9
2024-04-07T12:52:47.8040849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.9637,244.1251,20.6,242.6
2024-04-07T12:53:47.4985431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21703,245.24378,21.1,243.1
2024-04-07T12:54:47.7221188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.36353,245.38917,22.7,243.4
2024-04-07T12:55:47.4063563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.52167,247.23938,22.6,245
2024-04-07T12:56:47.6062729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62401,241.53061,23.3,239.6
2024-04-07T12:57:47.8404086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35476,241.66719,22.5,245.8
2024-04-07T12:58:47.5148857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42088,243.44091,22.8,241.2
2024-04-07T12:59:47.7388223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38374,242.76455,26.5,241.6
2024-04-07T13:00:47.3984279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.73004,242.92188,23.3,244.2
2024-04-07T13:01:47.6227448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.10478,243.71536,25.9,246.9
2024-04-07T13:02:47.8594259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.06267,248.98063,23.1,248.5
2024-04-07T13:03:47.5313531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.30377,247.98498,19.4,247.7
2024-04-07T13:04:47.7509297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24879,245.92528,20.9,243.3
2024-04-07T13:05:47.4248418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.93105,247.74789,24.5,253.2
2024-04-07T13:06:47.6589898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.11264,249.97816,23.5,247.5
2024-04-07T13:07:47.8726684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22557,247.98414,22.9,253.8
2024-04-07T13:08:47.5576682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.40158,251.41515,20.8,244.7
2024-04-07T13:09:47.7772437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88951,249.81058,19.8,245.6
2024-04-07T13:10:46.9012963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26979,245.4597,19.9,244.1
2024-04-07T13:11:46.5755239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28048,246.25609,19.3,249.9
2024-04-07T13:12:46.8090461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04614,247.89164,20.6,244.5
2024-04-07T13:13:45.9192110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75916,245.93766,22.7,240.1
2024-04-07T13:14:45.6030137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15274,247.64804,19.9,244.1
2024-04-07T13:15:45.8273698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.39453,243.54153,21,240.9
2024-04-07T13:16:45.5112195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45709,248.61135,18.3,251
2024-04-07T13:17:45.7315668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64004,248.59696,17,250.5
2024-04-07T13:18:45.4052001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03552,237.62246,19.5,228.3
2024-04-07T13:19:45.6391647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60396,234.00468,21.3,231.6
2024-04-07T13:20:45.8636484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00443,237.13701,23.5,239.3
2024-04-07T13:21:45.5380886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79159,240.42128,21.1,240.5
2024-04-07T13:22:45.7572906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91217,237.57907,18.5,233.5
2024-04-07T13:23:45.4313467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04886,240.39605,21.4,244.6
2024-04-07T13:24:45.6561320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84134,245.71761,21.9,248.6
2024-04-07T13:25:45.8802295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36839,248.79567,22.8,249.1
2024-04-07T13:26:45.5399685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99522,249.97349,22.4,250.5
2024-04-07T13:27:45.7638403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78502,250.51957,20.8,242.5
2024-04-07T13:28:45.4482375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66774,246.49408,22.3,251.2
2024-04-07T13:29:45.6724798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79213,245.18119,20.3,243.1
2024-04-07T13:30:45.8822335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12699,244.96697,19,240.4
2024-04-07T13:31:45.5660969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.71815,246.43173,22.6,251.2
2024-04-07T13:32:45.7908217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87067,252.20697,22.7,251.3
2024-04-07T13:33:44.9245500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66346,248.19618,20.3,250.9
2024-04-07T13:34:44.5943751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76366,248.77836,20.7,258.4
2024-04-07T13:35:44.8086664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56807,249.69666,20.4,244.7
2024-04-07T13:36:44.4929381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92935,251.70859,21.1,256.8
2024-04-07T13:37:44.7167532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.66291,249.17298,22.8,247.4
2024-04-07T13:38:44.4004621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47458,243.86101,22,236.4
2024-04-07T13:39:44.6207481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.60759,243.5912,22.8,247.5
2024-04-07T13:40:44.8351602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01441,244.49972,20.5,247
2024-04-07T13:41:44.5190687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01628,249.93317,23.1,251.6
2024-04-07T13:42:44.7532269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85336,251.55191,20.4,250.5
2024-04-07T13:43:44.4128901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96446,249.0915,20.3,250.5
2024-04-07T13:44:44.6472355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58341,250.90527,19.4,255.6
2024-04-07T13:45:44.8810064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08622,259.87593,17.6,253.4
2024-04-07T13:46:44.5656393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6607,214.82381,16.6,189.8
2024-04-07T13:47:44.7752658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00227,198.91856,16.1,216.5
2024-04-07T13:48:43.9089958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82101,213.80088,15.7,203.9
2024-04-07T13:49:43.5928770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22634,195.37392,15.6,195.5
2024-04-07T13:50:43.8172429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.41248,190.0818,16.6,190.4
2024-04-07T13:51:43.5016186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90779,189.72655,16.5,190.9
2024-04-07T13:52:43.7109653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4463,191.06806,16.5,189.6
2024-04-07T13:53:43.9452376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.45062,185.86914,16,185.8
2024-04-07T13:54:43.6295587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.25402,187.3286,17.2,188.9
2024-04-07T13:55:43.8537324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.95699,183.56633,16.9,180.3
2024-04-07T13:56:43.5239083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70123,185.05016,15.1,186.4
2024-04-07T13:57:43.7478887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22995,190.99616,14.1,185.8
2024-04-07T13:58:43.4322679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19387,189.32081,14.2,196.1
2024-04-07T13:59:43.6756481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33906,188.52284,15.8,188.6
2024-04-07T14:00:43.8851489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91698,184.27127,14.8,182.5
2024-04-07T14:01:43.5600240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33746,191.52314,15.3,201.4
2024-04-07T14:02:43.7839327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07492,192.08867,16.5,194
2024-04-07T14:03:42.9278363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.78262,201.0311,12.2,206.1
2024-04-07T14:04:42.6119352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.80308,196.04871,13.4,185.7
2024-04-07T14:05:42.8220233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.857,186.33794,17.5,186.7
2024-04-07T14:06:42.5060743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29675,189.07498,16.2,183.6
2024-04-07T14:07:42.7303418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58073,198.64649,16.9,200.4
2024-04-07T14:08:42.4142981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.32614,212.8331,18.5,223.8
2024-04-07T14:09:42.6341798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12165,220.10698,16.4,222.3
2024-04-07T14:10:42.8585313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41447,215.368,18.2,209.7
2024-04-07T14:11:42.5322683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0627,214.48818,17,215
2024-04-07T14:12:42.7569339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87203,211.16015,18.6,214.9
2024-04-07T14:13:42.4363683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.38779,212.98815,14.4,212.2
2024-04-07T14:14:42.6701888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.53936,212.13744,16.3,212.6
2024-04-07T14:15:42.8847689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02046,210.3403,14.8,210.5
2024-04-07T14:16:42.5695171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.91102,208.03275,16.7,210.9
2024-04-07T14:17:42.7884478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70667,216.50763,14.6,223
2024-04-07T14:18:41.9223041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.00071,220.07458,14.8,227.2
2024-04-07T14:19:41.5971290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.64125,222.86325,17.6,223.4
2024-04-07T14:20:41.8307839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15416,219.81782,14.9,219.1
2024-04-07T14:21:41.5152411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.21318,215.82716,17.3,214.7
2024-04-07T14:22:41.7246049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.37002,213.12764,18.9,209.4
2024-04-07T14:23:41.9495753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07962,210.94335,17.9,203.6
2024-04-07T14:24:41.6335156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54349,208.68978,17.2,210
2024-04-07T14:25:41.8573388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48078,206.58964,19.2,207.2
2024-04-07T14:26:41.5166960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76857,209.37547,19.2,210.9
2024-04-07T14:27:41.7514825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84726,211.90624,14,215.4
2024-04-07T14:28:41.4259549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44138,206.09236,16.8,209
2024-04-07T14:29:41.6595565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.39086,202.8739,19.4,192.7
2024-04-07T14:30:41.8695798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89219,196.25422,18.1,192.8
2024-04-07T14:31:41.5431741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73881,200.00988,15.5,207.6
2024-04-07T14:32:41.7776840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19688,195.10727,13.9,190.5
2024-04-07T14:33:40.9015175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93298,180.70113,17,169.1
2024-04-07T14:34:40.5762610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82542,170.78337,19.8,168.1
2024-04-07T14:35:40.7955512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02235,172.17681,17.6,174.5
2024-04-07T14:36:39.9194553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79282,174.48688,17.7,170.4
2024-04-07T14:37:39.6041500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.4328,179.61433,20.1,184.1
2024-04-07T14:38:39.8278828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8772,185.58324,17.3,187.3
2024-04-07T14:39:38.9380744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79514,184.73343,15.4,172.5
2024-04-07T14:40:38.6218485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22483,158.02271,19.1,120.1
2024-04-07T14:41:38.8466812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.65602,67.85642,16.5,44.8
2024-04-07T14:42:38.5299961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59072,38.36439,14.7,6
2024-04-07T14:43:38.7522333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.19629,52.30374,16.3,50.4
2024-04-07T14:44:38.4144516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13961,51.87209,12.7,57.7
2024-04-07T14:45:38.6482993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.10791,56.59645,17,58.4
2024-04-07T14:46:38.8725764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.15001,45.11565,13.5,26.3
2024-04-07T14:47:38.5319130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75841,33.41417,17.1,37
2024-04-07T14:48:38.7559907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.43478,37.44009,9.8,40.5
2024-04-07T14:49:38.4301150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.29024,44.50804,13.2,60.3
2024-04-07T14:50:38.6452521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.34424,92.57426,20.8,110.2
2024-04-07T14:51:38.8789712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92573,134.11195,23.3,169.3
2024-04-07T14:52:38.5383395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04934,189.3025,16.1,211.3
2024-04-07T14:53:38.7532149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84646,202.70878,21,194.1
2024-04-07T14:54:38.4372837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63962,199.1442,17.6,199.7
2024-04-07T14:55:38.6516595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21807,201.40442,17.7,202.7
2024-04-07T14:56:38.8505567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14737,200.22275,15.8,190.7
2024-04-07T14:57:38.5353049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38205,198.12487,16.5,183
2024-04-07T14:58:38.7487932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53074,193.9236,15.8,188.9
2024-04-07T14:59:38.9634922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85765,190.87376,16.8,188.6
2024-04-07T15:00:38.6427370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68235,186.59766,16,189.9
2024-04-07T15:01:38.8471935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60526,184.53099,17.3,189.6
2024-04-07T15:02:38.5316095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90362,186.05217,18,190.8
2024-04-07T15:03:38.7459826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96193,185.8683,16.4,181.7
2024-04-07T15:04:38.9694697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10199,193.80555,18.9,196.5
2024-04-07T15:05:38.6292708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75792,195.08239,18.8,190.2
2024-04-07T15:06:38.8339716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24106,193.98794,17.4,204.8
2024-04-07T15:07:37.9679248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.06687,196.82721,14.8,186.5
2024-04-07T15:08:37.6516282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27802,192.14052,19.3,200.2
2024-04-07T15:09:37.8619025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19015,196.79799,19.7,200.5
2024-04-07T15:10:37.5361071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65568,196.00315,17.7,196.3
2024-04-07T15:11:37.7497821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92057,194.82236,16.6,199.2
2024-04-07T15:12:37.9646130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.37977,196.991,17.7,201.8
2024-04-07T15:13:37.6333181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.86319,190.4555,18.4,186.5
2024-04-07T15:14:37.8482695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13209,191.14237,17.3,189.3
2024-04-07T15:15:36.9717902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72135,184.00163,17.3,183.7
2024-04-07T15:16:36.6459192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53127,180.77952,16.3,181.5
2024-04-07T15:17:36.8659013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38408,179.36932,14.5,189
2024-04-07T15:18:36.5300761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.92881,184.0833,15.9,177.6
2024-04-07T15:19:36.7442413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.28599,184.16076,16.4,193.5
2024-04-07T15:20:36.9710510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38872,196.22749,17.6,199.9
2024-04-07T15:21:36.6423164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57083,202.85326,15.8,213.4
2024-04-07T15:22:36.8424337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78957,205.52749,14,202.6
2024-04-07T15:23:36.5165020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.57657,196.35649,18.1,199.8
2024-04-07T15:24:36.7504171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63953,200.57618,15.2,196.4
2024-04-07T15:25:36.9748396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9417,196.61031,14.3,192
2024-04-07T15:26:36.6242867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55354,196.03694,14.1,195.5
2024-04-07T15:27:36.8489902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.64094,200.03004,16.9,200.9
2024-04-07T15:28:36.5331187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05093,201.53045,18.2,197.8
2024-04-07T15:29:36.7476120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51785,194.70168,16.8,188.2
2024-04-07T15:30:36.9564116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26878,185.15929,16.6,183.1
2024-04-07T15:31:36.6213901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11799,180.87989,16.7,183.9
2024-04-07T15:32:36.8454668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.48855,186.70583,13.3,188
2024-04-07T15:33:35.9690014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58432,188.10724,16.1,187
2024-04-07T15:34:35.6433934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.63186,187.46158,16,180.6
2024-04-07T15:35:35.8434739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97602,184.34581,17.5,180.9
2024-04-07T15:36:34.9774154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0415,189.75698,19,193.3
2024-04-07T15:37:34.6409956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28406,192.39329,20.1,197.5
2024-04-07T15:38:34.8658611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86805,196.15957,17,201.1
2024-04-07T15:39:34.5254758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1828,202.79247,19.7,203.8
2024-04-07T15:40:34.7491759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12297,203.17811,15.8,211.9
2024-04-07T15:41:34.9641292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09024,198.58353,15.4,188.8
2024-04-07T15:42:34.6379705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91885,198.3566,18.6,199.1
2024-04-07T15:43:34.8377778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45091,197.26073,16.5,208.4
2024-04-07T15:44:33.9719647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14864,199.09469,19.9,197.2
2024-04-07T15:45:33.6357490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08163,199.86095,18.9,199.6
2024-04-07T15:46:33.8601353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35269,201.74341,16,201.2
2024-04-07T15:47:32.9946782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.85879,203.20082,17.5,211.9
2024-04-07T15:48:32.6436361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91979,206.40682,19.1,208.7
2024-04-07T15:49:32.8578275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98722,204.55714,21,205.8
2024-04-07T15:50:32.5422375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.33251,204.55164,18.7,209.6
2024-04-07T15:51:32.7667204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96984,203.26347,19.6,206.7
2024-04-07T15:52:32.9658880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74565,204.4999,17.5,194.5
2024-04-07T15:53:32.6400308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.03068,204.50524,20.8,203.5
2024-04-07T15:54:32.8540426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44604,202.64365,18.6,199.5
2024-04-07T15:55:31.9987933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0522,207.31808,21.9,205.3
2024-04-07T15:56:31.6578642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17849,202.55213,20.2,211.9
2024-04-07T15:57:31.8724016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75837,257.39113,16.9,315.9
2024-04-07T15:58:31.5464468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33696,308.98477,17.5,292.3
2024-04-07T15:59:31.7705195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48672,286.68276,16.4,280
2024-04-07T16:00:31.9802648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15182,285.23114,18.1,292.1
2024-04-07T16:01:31.6443561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05943,287.93098,16.4,290.5
2024-04-07T16:02:31.8787962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.24027,292.26331,13.9,291.2
2024-04-07T16:03:31.5524412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55203,283.36801,14.6,277.1
2024-04-07T16:04:31.7667986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22059,279.43485,19,276.2
2024-04-07T16:05:31.9770150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98015,272.02415,22.1,271.3
2024-04-07T16:06:31.6510330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64584,270.15403,21,269.5
2024-04-07T16:07:31.8754860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05237,271.26588,17.6,262.2
2024-04-07T16:08:31.5489223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68285,266.67682,21.2,269.8
2024-04-07T16:09:31.7593023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85767,266.46254,20.3,262.1
2024-04-07T16:10:31.9828697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38352,264.93153,17.4,273.2
2024-04-07T16:11:31.6577980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91563,264.6778,20.8,259.3
2024-04-07T16:12:31.8811441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.29666,264.46473,16.4,265.5
2024-04-07T16:13:31.5415237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08196,265.491,18.3,264.4
2024-04-07T16:14:31.7655413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8024,263.23898,20.5,264.6
2024-04-07T16:15:31.9893032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56723,264.28399,21,263.4
2024-04-07T16:16:31.6532970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50988,264.73999,18.8,267.3
2024-04-07T16:17:31.8779338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2193,263.45036,18.3,268.7
2024-04-07T16:18:30.9970175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4217,259.4829,18.9,255.6
2024-04-07T16:19:30.6721041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97409,253.23321,21,254.6
2024-04-07T16:20:30.8854528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55941,248.83819,21.1,246.5
2024-04-07T16:21:30.5605122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91448,252.39854,17.9,252.5
2024-04-07T16:22:30.7695990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45711,243.93105,21,241.1
2024-04-07T16:23:30.9934645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74565,241.8027,24,242.9
2024-04-07T16:24:30.6685084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.1912,241.00282,23.7,242
2024-04-07T16:25:30.8921804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45962,238.49507,25.1,241.1
2024-04-07T16:26:30.5516788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.39479,240.00174,25.5,233.6
2024-04-07T16:27:30.7756494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.87321,233.81179,25.3,233.4
2024-04-07T16:28:30.4505774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.46973,233.01476,26.2,231.4
2024-04-07T16:29:30.6742993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.58261,230.94357,25,232.8
2024-04-07T16:30:30.8913145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.44237,233.61726,25.6,234.3
2024-04-07T16:31:30.5584142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.42182,231.7399,23.9,231.1
2024-04-07T16:32:30.7820630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.88226,234.25024,20.9,229.9
2024-04-07T16:33:29.9069477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.66965,237.68456,20.2,238.3
2024-04-07T16:34:29.5908203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2984,243.23755,17.8,242.1
2024-04-07T16:35:29.8003261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45886,245.62943,18.4,249.5
2024-04-07T16:36:28.9241512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01178,246.2449,20.7,247.1
2024-04-07T16:37:28.6087901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51546,245.75237,17,241
2024-04-07T16:38:28.8232589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45376,244.61912,19.2,240.6
2024-04-07T16:39:27.9328151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54455,241.59164,19.2,243.8
2024-04-07T16:40:27.6162883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3906,238.99419,17.3,240.2
2024-04-07T16:41:27.8405009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.75041,237.77603,17.1,233.4
2024-04-07T16:42:26.9653044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52942,236.53097,18.2,238
2024-04-07T16:43:26.6241713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99616,237.31579,17.5,237.4
2024-04-07T16:44:26.8490090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28849,237.1811,18.8,238.5
2024-04-07T16:45:25.9829415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99245,236.90189,18.3,229.2
2024-04-07T16:46:25.6568991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.29434,241.29469,19.8,241.9
2024-04-07T16:47:25.8716778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04001,242.40692,23.3,239.8
2024-04-07T16:48:24.9910161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22857,241.26213,21.7,241.4
2024-04-07T16:49:24.6746886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.43657,242.99622,19.3,243.2
2024-04-07T16:50:24.8995607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46732,241.78998,19.4,239.4
2024-04-07T16:51:24.5739195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.85517,241.46657,19.6,245.4
2024-04-07T16:52:24.7828299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36566,244.28566,19,245.7
2024-04-07T16:53:23.9077031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23762,241.74932,16.8,242.9
2024-04-07T16:54:23.5813351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1899,243.04365,19.1,242.4
2024-04-07T16:55:23.8158262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.2741,238.31312,17.9,231.1
2024-04-07T16:56:22.9252739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68413,237.36933,20.4,241.2
2024-04-07T16:57:22.5993606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65916,238.34165,17.4,228.8
2024-04-07T16:58:22.8232437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42713,236.91688,18.3,237.3
2024-04-07T16:59:21.9476390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.85823,235.33279,16.6,229.1
2024-04-07T17:00:21.6321315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53773,244.05058,19.5,245.7
2024-04-07T17:01:21.8416833Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70938,246.32387,18.1,245.9
2024-04-07T17:02:20.9656294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62909,245.78922,20.7,241.5
2024-04-07T17:03:20.6401202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02463,244.50953,18,249.4
2024-04-07T17:04:20.8644922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78064,249.11405,17.7,251.7
2024-04-07T17:05:19.9840291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78914,246.98428,18.7,243.7
2024-04-07T17:06:19.6576260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32171,250.75873,18.9,253.8
2024-04-07T17:07:19.8819266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71238,248.65102,19,252.8
2024-04-07T17:08:19.5561146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68516,252.1199,19.1,248.8
2024-04-07T17:09:19.7656092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.57048,250.1633,21,247.8
2024-04-07T17:10:20.0000286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31079,246.43455,16.6,243.6
2024-04-07T17:11:20.7745811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16643,246.83215,21,242.8
2024-04-07T17:12:20.9981561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59458,250.32508,19.5,253.1
2024-04-07T17:13:20.6731242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.67171,251.42634,19,245.8
2024-04-07T17:14:20.8825671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88604,248.51521,20.6,250.2
2024-04-07T17:15:20.5568754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8223,251.79337,18.8,248
2024-04-07T17:16:20.7808786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58836,251.15344,22.3,246.1
2024-04-07T17:17:19.9144493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89738,248.94214,21.1,250.3
2024-04-07T17:18:19.5739910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99598,249.06374,21,250.8
2024-04-07T17:19:19.8088765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61022,255.16603,18.4,258.5
2024-04-07T17:20:18.9328210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3224,252.51696,21.4,251.2
2024-04-07T17:21:18.6172549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13729,253.16686,21.7,249
2024-04-07T17:22:18.8364955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46182,252.60754,19,247.2
2024-04-07T17:23:17.9611063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15083,250.64645,18.7,255.3
2024-04-07T17:24:17.6443594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23355,253.54879,21.4,259
2024-04-07T17:25:17.8686215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.543,252.46203,21.4,254.3
2024-04-07T17:26:16.9887990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23903,253.60958,21.6,256.3
2024-04-07T17:27:16.6625839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36624,255.34843,16.4,253.9
2024-04-07T17:28:16.8972781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73277,251.94283,17.7,248.7
2024-04-07T17:29:16.5712942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21153,249.82095,20.4,248.8
2024-04-07T17:30:16.7950571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59951,247.67577,19,246.4
2024-04-07T17:31:15.9150325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3781,247.10262,18.4,244
2024-04-07T17:32:15.5995584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.82278,248.31222,18.5,251.5
2024-04-07T17:33:15.8328667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88889,247.81769,20.4,246.4
2024-04-07T17:34:14.9576146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12397,246.0163,18.1,249.8
2024-04-07T17:35:14.6271996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37886,250.13372,22.7,253.1
2024-04-07T17:36:14.8517034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21144,250.41963,20.7,250.6
2024-04-07T17:37:13.9857393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5421,253.17199,20.5,253.2
2024-04-07T17:38:13.6593052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08434,250.37853,18.6,250.4
2024-04-07T17:39:13.8791897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50303,251.61856,20.1,248.8
2024-04-07T17:40:13.0036367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.51041,252.52292,18.6,250.3
2024-04-07T17:41:13.7779573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95879,249.96537,21.5,252.2
2024-04-07T17:42:12.9217313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.57729,253.33296,19.6,248.7
2024-04-07T17:43:12.5963383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.94133,254.64385,17.3,256.5
2024-04-07T17:44:12.8055677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43557,256.93581,17.1,259.3
2024-04-07T17:45:11.9500344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03308,249.41524,18.2,244.5
2024-04-07T17:46:11.6241751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80058,245.66778,20.8,247.9
2024-04-07T17:47:11.8583859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79913,245.68928,21.6,248.8
2024-04-07T17:48:10.9677776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16821,248.93692,18.4,249.9
2024-04-07T17:49:10.6621759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32008,246.65577,19.8,249
2024-04-07T17:50:10.8856218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64788,247.92233,19.8,246.1
2024-04-07T17:51:10.5704147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07926,246.60313,21.3,249.6
2024-04-07T17:52:10.7901139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55344,248.20105,21.5,246.7
2024-04-07T17:53:09.9341306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76649,251.19765,22.7,259.2
2024-04-07T17:54:09.6176395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30178,252.70411,20.4,253.2
2024-04-07T17:55:09.8427077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07707,250.81508,19.1,253.1
2024-04-07T17:56:08.9769366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.20067,249.69957,21,250.2
2024-04-07T17:57:08.6457667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.42698,249.85435,18.9,247.9
2024-04-07T17:58:08.8798663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78626,248.37247,22,249.2
2024-04-07T17:59:08.0140592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99681,252.142,19.6,254.1
2024-04-07T18:00:08.7983222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72136,250.78653,17.3,246.1
2024-04-07T18:01:07.9079660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99018,248.18324,20.8,245.7
2024-04-07T18:02:07.5921494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43889,247.46125,20.7,252.2
2024-04-07T18:03:07.8363252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44092,251.22427,19.3,256.2
2024-04-07T18:04:06.9707825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37693,253.33947,19,254.8
2024-04-07T18:05:06.6304342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36607,249.45181,20.3,246.2
2024-04-07T18:06:06.8641809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87375,248.59513,22.1,251.9
2024-04-07T18:07:05.9891349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.34988,247.62623,18,247
2024-04-07T18:08:05.6729454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95455,250.89627,18.5,253.7
2024-04-07T18:09:05.9074216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32156,252.7183,16.3,251.2
2024-04-07T18:10:05.5763318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95367,252.6593,19.3,247.7
2024-04-07T18:11:05.8107018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64917,247.22122,18.6,246.5
2024-04-07T18:12:04.9446649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.84853,252.74267,19.4,257.5
2024-04-07T18:13:04.6290839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6291,248.99572,19.5,248.7
2024-04-07T18:14:04.8488770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63867,250.33887,21,252.5
2024-04-07T18:15:03.9825944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28672,251.94854,17.1,246.7
2024-04-07T18:16:03.6669145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79931,248.58947,22.1,250.7
2024-04-07T18:17:03.9024309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95077,247.41393,21.4,248.2
2024-04-07T18:18:03.0210347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34988,247.83722,20.6,246.8
2024-04-07T18:19:03.7950545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62332,249.07281,19.3,252.5
2024-04-07T18:20:02.9392489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07176,249.2698,19.8,249.4
2024-04-07T18:21:02.6133407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19601,245.7832,17.7,243.5
2024-04-07T18:22:02.8332444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08459,249.91427,20.6,250
2024-04-07T18:23:01.9675981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34241,251.79018,20.4,254
2024-04-07T18:24:01.6515156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27197,251.23886,23,252.3
2024-04-07T18:25:01.8759621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96973,254.05069,17.3,252.1
2024-04-07T18:26:01.0094707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77303,257.69478,19.1,254.8
2024-04-07T18:27:01.7793479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52505,252.22709,19.2,253.5
2024-04-07T18:28:00.9130625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29657,254.69007,17.6,250.8
2024-04-07T18:29:00.6072783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.29624,254.24913,18.2,260.4
2024-04-07T18:30:00.8417441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46818,252.08894,19.9,262.6
2024-04-07T18:30:59.9617755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45502,256.55223,18.7,247
2024-04-07T18:31:59.6460472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20687,255.39671,20.5,260.3
2024-04-07T18:32:59.8698670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22419,255.94852,19.6,258.9
2024-04-07T18:33:59.0140882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0353,255.08117,17.4,253.3
2024-04-07T18:34:59.7836956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61575,256.53164,19.8,258.5
2024-04-07T18:35:58.9180942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11842,252.24162,21,257.2
2024-04-07T18:36:58.5917882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46059,253.99773,20.3,260.1
2024-04-07T18:37:58.8501718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53207,257.75284,19,262.9
2024-04-07T18:38:57.9802090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41516,261.84088,18.5,256.8
2024-04-07T18:39:57.6400828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24357,257.61963,17.1,251.5
2024-04-07T18:40:57.8640047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08733,255.90634,19.7,257.8
2024-04-07T18:41:56.9987058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47959,253.75419,20.2,255.3
2024-04-07T18:42:56.6925086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45133,253.24697,21.7,255.5
2024-04-07T18:43:56.9116128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61791,252.20299,19,254.5
2024-04-07T18:44:56.5958168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02202,256.45375,15.9,256.8
2024-04-07T18:45:56.8107929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11434,254.01452,21.1,254.4
2024-04-07T18:46:55.9550731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89351,254.97917,21,252
2024-04-07T18:47:55.6138643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90233,255.52828,14.1,256.8
2024-04-07T18:48:55.8484755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68201,254.44445,21.8,257.6
2024-04-07T18:49:54.9825489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11799,257.4948,18.9,256.9
2024-04-07T18:50:54.6671781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11312,257.27368,17.7,257.7
2024-04-07T18:51:54.9005884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68978,251.52019,20.1,246.9
2024-04-07T18:52:54.0200021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.98682,252.68662,17.8,251.9
2024-04-07T18:53:54.7948472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28139,253.59026,20.3,257.4
2024-04-07T18:54:53.9386174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90369,258.62212,20.6,258.1
2024-04-07T18:55:53.6131498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71661,260.58644,18.4,259.2
2024-04-07T18:56:53.8226533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04655,254.63203,20.6,250.2
2024-04-07T18:57:52.9671461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31165,254.08029,20,253
2024-04-07T18:58:52.6513363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83046,254.7899,19.9,255.4
2024-04-07T18:59:52.8850198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95685,256.43991,21.3,253.7
2024-04-07T19:00:51.9950656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71642,252.81189,17.2,252
2024-04-07T19:01:51.6887862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14114,251.44076,21,252.5
2024-04-07T19:02:51.9129332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88842,255.29007,18.5,245.7
2024-04-07T19:03:51.0477090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43447,250.95803,17.2,246.6
2024-04-07T19:04:51.8218585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36257,251.20811,17.5,252.7
2024-04-07T19:05:50.9511000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.03901,254.87048,18.2,260.7
2024-04-07T19:06:50.6256776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89602,255.31047,18.3,259.4
2024-04-07T19:07:50.8592076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.57607,251.43169,17.5,254.8
2024-04-07T19:08:49.9934624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04754,256.90767,20.3,256.9
2024-04-07T19:09:49.6631936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33305,258.46144,15.4,255.8
2024-04-07T19:10:49.9070948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95073,255.9007,18.4,255.7
2024-04-07T19:11:49.0316372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85378,258.03345,17.2,255.7
2024-04-07T19:12:49.8162751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19116,257.04604,17.4,256.9
2024-04-07T19:13:48.9357558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12009,256.44201,16.8,256.7
2024-04-07T19:14:48.6293898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.87821,252.10584,19.6,250.6
2024-04-07T19:15:48.8535188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38974,252.29547,18.3,246.5
2024-04-07T19:16:47.9876522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87445,253.48716,19.1,258.6
2024-04-07T19:17:47.6678612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.29465,257.01995,17.5,250.6
2024-04-07T19:18:47.8918500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33304,253.34469,18.1,249.2
2024-04-07T19:19:47.0356084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54953,250.08428,18.4,252.5
2024-04-07T19:20:47.8000198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.37218,250.6972,17.9,248.9
2024-04-07T19:21:46.9441433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1765,252.62846,18.6,255.8
2024-04-07T19:22:46.6139615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32057,254.94013,21.2,256.1
2024-04-07T19:23:46.8480764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59157,258.22023,20.1,263.6
2024-04-07T19:24:45.9825967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99511,260.62887,18.8,264.3
2024-04-07T19:25:45.6659145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93605,256.41922,18.7,251.8
2024-04-07T19:26:45.8860903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23598,250.16033,20.5,256.2
2024-04-07T19:27:45.0295883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81321,247.17833,23.3,249.5
2024-04-07T19:28:45.8138338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95922,253.25192,21.2,254
2024-04-07T19:29:44.9384227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41592,254.33986,19.8,259.8
2024-04-07T19:30:44.6179935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64845,265.48227,17.7,267.1
2024-04-07T19:31:44.8425437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40546,260.01437,18.3,261.9
2024-04-07T19:32:43.9867136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.84713,264.44598,17,267.6
2024-04-07T19:33:43.6501859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07191,268.55941,15.8,259.3
2024-04-07T19:34:43.8846999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41463,229.35987,18.4,204.1
2024-04-07T19:35:43.0142818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11994,195.9116,17.1,194.2
2024-04-07T19:36:43.7982333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94305,200.24303,17,199.9
2024-04-07T19:37:42.9330055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.68692,204.29591,17,203
2024-04-07T19:38:42.6271891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58564,211.69006,17.7,218.9
2024-04-07T19:39:42.8464322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.62974,226.67776,18.3,225.7
2024-04-07T19:40:41.9909359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15935,228.65789,15.9,228.2
2024-04-07T19:41:41.6746097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58519,222.36401,15,219
2024-04-07T19:42:41.9093667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95211,216.23294,14.6,210.2
2024-04-07T19:43:41.0385498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.39119,210.22578,17.3,207.6
2024-04-07T19:44:41.8232629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09604,209.78277,17.8,211.7
2024-04-07T19:45:40.9572707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83776,219.47112,16,225.9
2024-04-07T19:46:40.6413529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.64541,224.48879,16.4,220.8
2024-04-07T19:47:40.8753231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44799,220.79053,17.5,218.7
2024-04-07T19:48:39.9948039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40902,217.40117,18.2,209.3
2024-04-07T19:49:39.6887209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73629,208.48422,17.2,204.2
2024-04-07T19:50:39.9232272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58706,196.14673,17.7,189.1
2024-04-07T19:51:39.0570807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17819,201.9211,17,205.1
2024-04-07T19:52:39.8166453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.35336,205.22799,15.5,208.6
2024-04-07T19:53:38.9516060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27073,212.52741,14.9,220.2
2024-04-07T19:54:38.6358168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.14874,212.82896,16.6,212.5
2024-04-07T19:55:38.8597444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89397,216.46116,13.8,216.1
2024-04-07T19:56:37.9894576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.34634,216.11737,16.9,221.1
2024-04-07T19:57:37.6736522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71209,210.6599,16.8,212.6
2024-04-07T19:58:37.9180097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13594,203.75571,15.5,202.5
2024-04-07T19:59:37.0521254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40497,205.4897,16.2,205.7
2024-04-07T20:00:37.8162257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52063,205.42497,16,209.8
2024-04-07T20:01:36.9550954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0318,207.65098,15.8,207.6
2024-04-07T20:02:36.6399857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.53729,214.43145,15.6,225.4
2024-04-07T20:03:36.8735093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03902,218.35358,13.9,209.6
2024-04-07T20:04:36.0082136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6941,215.96282,15.2,224.9
2024-04-07T20:05:36.7776689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39157,219.16484,15.3,215.8
2024-04-07T20:06:35.9120232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21404,212.78918,13.9,207.3
2024-04-07T20:07:35.0456034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.44823,206.49139,15.2,200.8
2024-04-07T20:08:35.8307881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.12574,209.93072,14.5,210.2
2024-04-07T20:09:34.9501592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.67572,209.69557,14.2,206.3
2024-04-07T20:10:34.6342416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.31726,213.96624,15.4,217.5
2024-04-07T20:11:34.8679005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25757,226.23286,14.5,237.4
2024-04-07T20:12:34.0022955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41921,230.92695,17,225.8
2024-04-07T20:13:34.7623430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20599,217.30375,16.8,208.9
2024-04-07T20:14:33.9061886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36449,205.10967,16.9,202.3
2024-04-07T20:15:33.0405181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22842,193.42421,17,192.4
2024-04-07T20:16:33.8248125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83852,192.73395,16.9,195.1
2024-04-07T20:17:32.9688826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01944,202.6757,19.7,206.3
2024-04-07T20:18:32.6386438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96943,207.26494,16.5,213.1
2024-04-07T20:19:32.8729459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.80782,209.86788,17,210.3
2024-04-07T20:20:32.0068637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.30956,215.27615,15,223
2024-04-07T20:21:32.7814061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31851,214.81449,13.6,214.6
2024-04-07T20:22:31.9103961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02916,217.81595,14.4,213.9
2024-04-07T20:23:31.0449356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17407,212.50355,14.9,212.6
2024-04-07T20:24:31.8291665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56607,210.71641,17.2,207.8
2024-04-07T20:25:30.9726685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.28473,211.27335,16.3,198.2
2024-04-07T20:26:30.6427599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94476,207.9184,14.7,216.5
2024-04-07T20:27:30.8770631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59801,213.33675,17.6,211.9
2024-04-07T20:28:30.0106110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97068,212.9103,15.7,213.4
2024-04-07T20:29:30.7950682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.87927,212.92992,14.3,209.8
2024-04-07T20:30:29.9192266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.10472,207.27657,16.2,209.1
2024-04-07T20:31:29.0485736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.21949,209.44574,14.4,213.5
2024-04-07T20:32:29.8330261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.73984,206.93839,16.6,208.8
2024-04-07T20:33:28.9769565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.48236,211.20448,14.4,211.4
2024-04-07T20:34:28.6614535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.03125,204.73621,15.4,212
2024-04-07T20:35:28.8709922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80716,215.26049,17,220.9
2024-04-07T20:36:28.0149256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.26896,218.69759,15.2,220.1
2024-04-07T20:37:28.8094337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.289,210.44491,15.9,205.5
2024-04-07T20:38:27.9437059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05773,205.89191,17.4,211.7
2024-04-07T20:39:27.0635926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00705,203.44784,15.6,200.3
2024-04-07T20:40:27.8477431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75735,204.3928,15.2,208.1
2024-04-07T20:41:26.9919225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00893,209.4761,18,206.5
2024-04-07T20:42:26.6860106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12017,207.00681,15.5,207.9
2024-04-07T20:43:26.9100247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51636,208.99584,17.4,204.1
2024-04-07T20:44:26.0491050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75629,210.04462,16.4,213.1
2024-04-07T20:45:26.8238105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6712,208.96713,18.7,203.2
2024-04-07T20:46:25.9676272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.32109,208.90447,16,204.4
2024-04-07T20:47:25.6625853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23584,209.60695,16.9,211.6
2024-04-07T20:48:25.8719975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79246,215.66661,14.8,219.4
2024-04-07T20:49:25.0157331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.87992,219.09999,12.5,216.2
2024-04-07T20:50:25.8103209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85478,213.66854,14.7,211.8
2024-04-07T20:51:24.9542516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.16597,211.52059,16.1,212.5
2024-04-07T20:52:24.0735370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59885,206.03795,13.7,213.7
2024-04-07T20:53:24.8583287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77611,208.081,13.8,206
2024-04-07T20:54:24.0023542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89484,210.92324,15.6,203.9
2024-04-07T20:55:24.7864862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.13969,203.88231,15.5,201.7
2024-04-07T20:56:23.9156421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63233,212.64822,14.6,222.1
2024-04-07T20:57:23.0601842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.86873,221.82566,14.6,214.1
2024-04-07T20:58:23.8442738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.71796,198.0186,14.7,175.5
2024-04-07T20:59:22.9987964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.37538,165.41159,13.9,160.9
2024-04-07T21:00:22.6832406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.63077,146.31026,13.9,140.9
2024-04-07T21:01:22.9127901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47639,146.20353,16.1,149.5
2024-04-07T21:02:22.0562629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.73317,145.5237,15,153.2
2024-04-07T21:03:22.8406125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79068,189.20413,15.3,232.9
2024-04-07T21:04:21.9744741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00246,265.18917,13.9,278.5
2024-04-07T21:05:21.6448070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97876,270.31474,13.2,265.9
2024-04-07T21:06:21.8785407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.79042,258.30403,17.4,264.8
2024-04-07T21:07:21.0231714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56534,253.76917,16.5,243.6
2024-04-07T21:08:21.8066589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52523,254.14921,21,258.9
2024-04-07T21:09:20.9168363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07026,256.44198,17.4,259.6
2024-04-07T21:10:20.0702658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29837,258.84797,16.3,253.9
2024-04-07T21:11:20.8446381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.54854,250.78143,18.2,243.4
2024-04-07T21:12:19.9893321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68862,244.10595,15.7,248
2024-04-07T21:13:19.6735060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00951,246.16366,21.2,245.9
2024-04-07T21:14:19.9027189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03798,241.3584,26.6,242.2
2024-04-07T21:15:19.0468133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91633,237.26314,25.5,235.5
2024-04-07T21:16:19.8215654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.80005,231.2992,27.7,232
2024-04-07T21:17:18.9659445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.8875,226.95601,26.9,229.4
2024-04-07T21:18:18.0845720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.49849,238.27494,29.4,243.1
2024-04-07T21:19:18.8694307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.83349,245.02392,25.5,247.6
2024-04-07T21:20:18.0135180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.12945,247.47974,26.2,244.8
2024-04-07T21:21:18.7975154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.61621,250.12473,28.9,257.1
2024-04-07T21:22:17.9268490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.32737,253.52665,28.1,252.6
2024-04-07T21:23:17.0713663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.42271,254.15507,23.8,252.1
2024-04-07T21:24:17.8454030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.88452,249.02603,24.5,249
2024-04-07T21:25:16.9896805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.51124,251.20326,23.5,252
2024-04-07T21:26:16.6838954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.01869,252.47448,26.4,251.5
2024-04-07T21:27:16.9036480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.12038,251.29066,25.1,251.7
2024-04-07T21:28:16.0480532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.80521,254.5831,24.9,253.1
2024-04-07T21:29:16.8317972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.92927,259.67846,22.3,260
2024-04-07T21:30:15.9757391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0489,260.76956,21.7,264.1
2024-04-07T21:31:15.6458193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04831,258.24562,26.1,254.7
2024-04-07T21:32:15.8800713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.73292,258.00902,22.8,259.4
2024-04-07T21:33:15.0335982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.01136,260.72768,24.4,260.5
2024-04-07T21:34:15.8185198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57265,261.6446,24.6,259.8
2024-04-07T21:35:14.9379985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28855,264.13527,20.9,264
2024-04-07T21:36:14.0815324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8337,262.63931,24.5,266.9
2024-04-07T21:37:14.8661665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9645,262.00982,22.5,262.5
2024-04-07T21:38:14.0003041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.95449,265.1725,20.2,256.5
2024-04-07T21:39:14.7876323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1366,260.50655,21.8,255.5
2024-04-07T21:40:13.9137115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00326,262.23781,21.7,263.2
2024-04-07T21:41:13.0485951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8219,260.06469,23.9,269.3
2024-04-07T21:42:13.8423435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.16433,264.95346,19.1,261.6
2024-04-07T21:43:12.9767878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.29482,256.51628,23.8,254.3
2024-04-07T21:44:12.6466921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66343,256.38087,22.8,261.8
2024-04-07T21:45:12.8901340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15375,257.97828,21.9,256.5
2024-04-07T21:46:12.0343312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35303,259.0446,22.9,258.5
2024-04-07T21:47:12.8191532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19685,258.30732,19.9,258
2024-04-07T21:48:11.9488056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85635,254.53766,17.8,254.8
2024-04-07T21:49:11.0926673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72263,259.64021,20.9,265.1
2024-04-07T21:50:11.8668701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83934,259.33292,22.5,254.7
2024-04-07T21:51:11.0211969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79587,254.65833,18.3,245.8
2024-04-07T21:52:11.7903453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06533,253.64658,22.5,258.3
2024-04-07T21:53:10.9244704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56499,259.63017,15.9,256
2024-04-07T21:54:10.0690860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68737,256.59671,22.5,256.4
2024-04-07T21:55:10.8531849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08052,261.52453,21.9,265.6
2024-04-07T21:56:09.9969340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78313,259.35926,22.3,260.4
2024-04-07T21:57:09.6669251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65266,258.9944,20.6,256.9
2024-04-07T21:58:09.9109391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31543,259.20588,18.3,261.9
2024-04-07T21:59:09.0450700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45581,260.2488,19.7,259.8
2024-04-07T22:00:09.8395899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26286,259.7088,15.4,254.9
2024-04-07T22:01:08.9587053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51958,259.83325,17.2,262.8
2024-04-07T22:02:08.6530599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.54756,261.55715,17.1,262.5
2024-04-07T22:03:08.8874565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85597,261.69518,20.5,265.1
2024-04-07T22:04:08.0216741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60604,264.98339,16.7,257.7
2024-04-07T22:05:08.7908246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96025,264.48728,20.6,263.2
2024-04-07T22:06:07.9452446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.348,257.77618,16.7,260.3
2024-04-07T22:07:07.0899028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.93768,257.57407,21.8,260.7
2024-04-07T22:08:07.8638622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23105,262.98942,20,264.3
2024-04-07T22:09:07.0079779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52318,262.55777,20.2,256.4
2024-04-07T22:10:07.7676165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81472,257.76729,19.5,255.4
2024-04-07T22:11:06.9116235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1799,258.08578,18.5,255.6
2024-04-07T22:12:06.0654172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.98005,261.87682,17,262.4
2024-04-07T22:13:06.8500326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16602,256.37112,20.8,253.4
2024-04-07T22:14:05.9800750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01901,254.67281,22.5,252.5
2024-04-07T22:15:05.6637339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01472,259.70439,17.8,262.6
2024-04-07T22:16:05.9078025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63882,257.46752,20.3,258.7
2024-04-07T22:17:05.0421447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79902,257.33634,20.4,253.1
2024-04-07T22:18:05.8115201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09014,253.98738,20.4,255.3
2024-04-07T22:19:04.9557991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60188,250.6236,21,245.5
2024-04-07T22:20:04.1009148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09533,245.56142,17.3,247
2024-04-07T22:21:04.8845838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44901,248.12714,19.8,245.2
2024-04-07T22:22:04.0283629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16481,250.55769,19.9,253.7
2024-04-07T22:23:04.8026571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25867,252.71887,18,251.4
2024-04-07T22:24:03.9419338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44703,250.15642,20.1,252.9
2024-04-07T22:25:03.0867135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82634,254.68376,19.4,252.7
2024-04-07T22:26:03.8707506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50921,255.0454,19,252.8
2024-04-07T22:27:02.9905237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68149,252.54812,18.1,249.4
2024-04-07T22:28:02.6841862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52668,255.4619,18,257.8
2024-04-07T22:29:02.9189799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.01088,252.32058,21.3,260.5
2024-04-07T22:30:02.0628792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22977,253.65796,17.7,250
2024-04-07T22:31:02.8323586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97415,255.79569,20,261
2024-04-07T22:32:01.9666680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66311,253.42386,17.5,248.7
2024-04-07T22:33:01.1007134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25659,255.47648,17,255.4
2024-04-07T22:34:01.8945497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03907,262.48608,17.7,263.5
2024-04-07T22:35:01.0143912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.29388,259.04925,16.3,256.1
2024-04-07T22:36:01.7882414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87122,252.71782,16,254.1
2024-04-07T22:37:00.9353597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04134,255.40138,15.1,252.2
2024-04-07T22:38:00.0770059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90028,257.84505,18.9,257.7
2024-04-07T22:39:00.8614727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74837,257.98572,16,257.4
2024-04-07T22:39:59.9807005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.7335,254.23438,15,250.1
2024-04-07T22:40:59.6748117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15785,253.74282,15.1,249.8
2024-04-07T22:41:59.9088059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6853,252.12736,15.3,254.8
2024-04-07T22:42:59.0432503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5662,251.48472,18.1,253.2
2024-04-07T22:43:59.8132054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.62565,252.10792,18.6,255
2024-04-07T22:44:58.9572142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04886,253.70949,18.6,257.3
2024-04-07T22:45:58.1017411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27137,263.48225,16.4,263.9
2024-04-07T22:46:58.8857947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20702,259.46143,18.2,255.5
2024-04-07T22:47:58.0050775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.46636,254.49271,17.2,255.3
2024-04-07T22:48:58.7995484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18324,254.55829,20.2,258.4
2024-04-07T22:49:57.9438662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59161,258.12882,18.7,262.4
2024-04-07T22:50:57.0876414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8699,257.86494,18.4,257.2
2024-04-07T22:51:57.8717256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84711,255.96639,16.9,246.8
2024-04-07T22:52:56.9917553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11651,250.82239,17.3,256.7
2024-04-07T22:53:56.6851239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25579,253.97046,17.5,253
2024-04-07T22:54:56.9197761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10791,256.80325,16.8,254.3
2024-04-07T22:55:56.0538623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57703,253.25,16.5,252.4
2024-04-07T22:56:56.8332783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00487,254.60506,17.4,250.9
2024-04-07T22:57:55.9673907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13248,250.29652,15.5,246.6
2024-04-07T22:58:55.1118353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.74812,248.92529,19.5,253.1
2024-04-07T22:59:55.8993117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86405,250.29379,15.2,251
2024-04-07T23:00:55.0158527Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.05401,257.8152,15,259.6
2024-04-07T23:01:55.8103063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.45234,262.3009,14.2,262.7
2024-04-07T23:02:54.9442633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2761,255.75203,14.7,249.1
2024-04-07T23:03:54.0781304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.73903,258.685,18.6,263.7
2024-04-07T23:04:54.8626927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.1492,256.85987,18.8,261.5
2024-04-07T23:05:53.9916273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06567,256.22631,19.1,261.6
2024-04-07T23:06:53.6858182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21874,253.82532,21,251.9
2024-04-07T23:07:53.9101736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15658,257.55279,19.2,251.5
2024-04-07T23:08:53.0441379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13296,259.21872,18.4,261.4
2024-04-07T23:09:53.8139679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45192,260.19157,21.3,265.3
2024-04-07T23:10:52.9581759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14437,262.70427,17.9,264.5
2024-04-07T23:11:52.0920721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22075,259.67608,19.4,253.9
2024-04-07T23:12:52.8665303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40501,256.23963,20.5,258.3
2024-04-07T23:13:51.9960345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95969,257.23334,18,256.9
2024-04-07T23:14:51.6908726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78689,258.53613,21.7,261
2024-04-07T23:15:51.9247624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26241,258.46817,20.7,258.5
2024-04-07T23:16:51.0684283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60561,259.14815,20.4,262.4
2024-04-07T23:17:51.8392204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16343,259.24501,18.7,261.4
2024-04-07T23:18:50.9724638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88705,257.20361,17.7,257.7
2024-04-07T23:19:50.1168388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30714,264.23941,17.7,268.9
2024-04-07T23:20:50.8909784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48374,263.00208,19.3,266.3
2024-04-07T23:21:50.0349213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03178,265.91638,21.1,269.6
2024-04-07T23:22:50.8048428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60684,268.73017,18.3,262.4
2024-04-07T23:23:49.9492667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12055,267.61593,17,270.2
2024-04-07T23:24:49.0834451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.611,267.97437,16.5,266.3
2024-04-07T23:25:49.8669949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85338,265.74305,16.5,266.2
2024-04-07T23:26:48.9965154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15789,265.57736,15.9,259.5
2024-04-07T23:27:48.1306869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79945,263.82395,15.8,261.4
2024-04-07T23:28:48.9153355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.95397,264.3215,15,261.7
2024-04-07T23:29:48.0592309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89394,263.97443,15,269.9
2024-04-07T23:30:48.8290878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.61378,261.86449,19.6,265.9
2024-04-07T23:31:47.9636331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08069,264.77425,15.1,259.9
2024-04-07T23:32:47.1072104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.31992,258.59582,20.2,256.6
2024-04-07T23:33:47.8915248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90666,261.38961,19,266
2024-04-07T23:34:47.0255555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65989,265.35202,19,267.3
2024-04-07T23:35:47.7859166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.27228,267.67119,17.8,271.5
2024-04-07T23:36:46.9395802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53522,267.26341,16.1,269.1
2024-04-07T23:37:46.0732937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09031,264.98149,19,262.8
2024-04-07T23:38:46.8482995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39594,267.02823,18,260.3
2024-04-07T23:39:45.9774144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17458,264.9266,16.8,260.8
2024-04-07T23:40:45.1218402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65988,265.56374,15.4,265
2024-04-07T23:41:45.8955230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20429,266.21641,15.4,258.2
2024-04-07T23:42:45.0401037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.61368,267.73012,17.6,261.5
2024-04-07T23:43:45.7995207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.49166,267.25584,16.1,266.1
2024-04-07T23:44:44.9339308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.48399,264.39454,17,259
2024-04-07T23:45:44.0781205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02778,264.63525,16.9,264.2
2024-04-07T23:46:44.8419455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15077,266.0695,17.9,259.8
2024-04-07T23:47:43.9867866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59371,263.93636,15.5,270.2
2024-04-07T23:48:43.1056408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.4564,270.83459,13.5,264
2024-04-07T23:49:43.8898591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22656,265.99131,14.6,266.6
2024-04-07T23:50:43.0239821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10463,258.66674,18.9,256.5
2024-04-07T23:51:43.8090712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49948,261.08038,15.5,259.6
2024-04-07T23:52:42.9378019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.64551,262.89147,17.1,261.3
2024-04-07T23:53:42.0627550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8102,269.42583,16.3,279.2
2024-04-07T23:54:42.8467283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70422,273.18446,16.5,265.1
2024-04-07T23:55:41.9709360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22513,269.74681,16.9,275.1
2024-04-07T23:56:41.1002888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.92319,267.40963,19.7,265.4
2024-04-07T23:57:41.8942616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59162,264.74315,17.3,271.1
2024-04-07T23:58:41.0287656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80836,265.58814,16.3,258.2
2024-04-07T23:59:41.8033032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.70388,268.78662,17.3,270.9