ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-07T00:00:54.5850183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,340.45,23.58,339.11
2024-04-07T00:01:54.2700447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,344.66,24.73,342.47
2024-04-07T00:02:54.4940521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,341.04,20.71,341.01
2024-04-07T00:03:54.1885220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,336.75,20.9,333.32
2024-04-07T00:04:54.4076833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,337.56,25.15,340.64
2024-04-07T00:05:54.6415078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,342.05,23.87,341.46
2024-04-07T00:06:54.3257687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,344.19,25.96,343.34
2024-04-07T00:07:54.5604828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,340.81,24.63,343.28
2024-04-07T00:08:54.2299584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,342.19,24.93,341.8
2024-04-07T00:09:54.4644962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,343.56,25.34,340.34
2024-04-07T00:10:54.1479604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,347.43,21.91,343.88
2024-04-07T00:11:54.3822617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,340.78,22.34,334.97
2024-04-07T00:12:54.5920166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,333.87,21.12,337.42
2024-04-07T00:13:54.2766170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,335.17,24.07,336.27
2024-04-07T00:14:54.5101446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,343.05,22.69,341.58
2024-04-07T00:15:54.1951872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,339.06,26.38,342.13
2024-04-07T00:16:54.4294566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,342.48,24.96,346.48
2024-04-07T00:17:54.6484289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,340.54,25.67,340.98
2024-04-07T00:18:54.3326099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,342.78,25.72,347.3
2024-04-07T00:19:54.5668609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,345.95,24.99,345.02
2024-04-07T00:20:54.2416919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,346.95,24.56,349.09
2024-04-07T00:21:54.4610319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,345.1,21.51,348.15
2024-04-07T00:22:54.1545980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,340.66,19.3,334.64
2024-04-07T00:23:54.3791979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,335.86,23.56,332.97
2024-04-07T00:24:54.6136223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,336.25,22.92,339.14
2024-04-07T00:25:54.2931727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,342.13,24.21,343.94
2024-04-07T00:26:54.5277367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,345.13,21.15,343.69
2024-04-07T00:27:54.2011966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,339.69,24.96,328.04
2024-04-07T00:28:54.4359021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,334.87,22.43,333.26
2024-04-07T00:29:54.6702942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,337.44,20.14,342.57
2024-04-07T00:30:54.3289923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,334.39,24.34,338.67
2024-04-07T00:31:54.5537997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,338.49,23.12,336.12
2024-04-07T00:32:54.2478043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,342.84,23.74,340.43
2024-04-07T00:33:54.4718309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,339.68,25.48,337.58
2024-04-07T00:34:54.1486058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,340.4,19.6,337.27
2024-04-07T00:35:54.3756719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,332.81,23.84,336.32
2024-04-07T00:36:54.6102530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,334.27,23.62,338.07
2024-04-07T00:37:54.2943304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,336.43,22.57,333.55
2024-04-07T00:38:54.5139047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,333.4,23.81,337.93
2024-04-07T00:39:54.2077243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,336.93,24.42,338.23
2024-04-07T00:40:54.4326245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,342.68,24.8,350.24
2024-04-07T00:41:54.6565140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,345.01,25.16,347.18
2024-04-07T00:42:54.3463981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,342.01,19.87,343.11
2024-04-07T00:43:54.5702585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,344.46,20,338.56
2024-04-07T00:44:54.2547505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,338.29,22.33,331.86
2024-04-07T00:45:54.4788057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,335.2,22.06,335.95
2024-04-07T00:46:54.1832992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,332.99,23.31,337.04
2024-04-07T00:47:54.3929806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,335.84,22.15,334.27
2024-04-07T00:48:54.6173463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,337.22,21.81,340.36
2024-04-07T00:49:54.3014212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,341.47,20.86,337.66
2024-04-07T00:50:54.5450169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,341.7,19.75,338.62
2024-04-07T00:51:54.2052451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,340.89,18.8,340.75
2024-04-07T00:52:54.4391455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,341.13,23.87,339.2
2024-04-07T00:53:54.6732028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,342.9,19.99,338.94
2024-04-07T00:54:54.3572469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,338.54,21.89,337.27
2024-04-07T00:55:54.5774798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,336.15,18.41,338.15
2024-04-07T00:56:54.2616341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,339.37,22.15,344
2024-04-07T00:57:54.4858060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,340.77,25.6,334.69
2024-04-07T00:58:54.1697160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,339.19,20.73,338.05
2024-04-07T00:59:54.4040069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,335.79,23.35,339.38
2024-04-07T01:00:54.6139392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,337.57,22.68,338.22
2024-04-07T01:01:54.3074441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,340.72,27.48,338.86
2024-04-07T01:02:54.5322800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,343.49,19.36,350.47
2024-04-07T01:03:54.2158220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,341.66,21.22,334.91
2024-04-07T01:04:54.4357844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,339.42,18.04,341.17
2024-04-07T01:05:54.6597330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,340.88,19.63,335.91
2024-04-07T01:06:54.3543896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,338.58,23.41,332
2024-04-07T01:07:54.5885973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,334.5,23.77,336.71
2024-04-07T01:08:54.2476212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,332.52,23.87,330.27
2024-04-07T01:09:54.4821247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,334.78,20.62,339.17
2024-04-07T01:10:54.1736279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,332.68,26.15,332.56
2024-04-07T01:11:54.4001892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,334.17,21,339.21
2024-04-07T01:12:54.6325461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,338.49,23.85,341.37
2024-04-07T01:13:54.2946402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,334.89,20.9,332.2
2024-04-07T01:14:54.5282168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,335.52,21.28,338.12
2024-04-07T01:15:54.2131942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,338.07,25.29,339.95
2024-04-07T01:16:54.4467598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,337.5,22.52,336.73
2024-04-07T01:17:54.6564863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,337.66,21.31,339.84
2024-04-07T01:18:54.3408571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,340.52,27.83,345.85
2024-04-07T01:19:54.5651280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,332.18,20.61,329.99
2024-04-07T01:20:54.2496476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,329.93,23.15,327.38
2024-04-07T01:21:54.4593539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,331.14,20.6,325
2024-04-07T01:22:54.6933577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,334.13,20.69,330.86
2024-04-07T01:23:54.3870526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,337.03,20.8,338.88
2024-04-07T01:24:54.6014301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,338.12,24.49,325.71
2024-04-07T01:25:54.2708120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,334.53,19.42,336.73
2024-04-07T01:26:54.4956701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,341.19,20.82,344.71
2024-04-07T01:27:54.1863273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,343.65,24.24,343.12
2024-04-07T01:28:54.4036222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,333.39,22.55,330.33
2024-04-07T01:29:54.6282478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,328.02,23.2,331.56
2024-04-07T01:30:54.3077283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,332.99,23.06,336.65
2024-04-07T01:31:54.5314544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,336.2,22.89,337.73
2024-04-07T01:32:54.2056799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,333.64,25.83,334.99
2024-04-07T01:33:54.4397156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,335.4,22.05,333.8
2024-04-07T01:34:54.6493434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,336.58,24.07,337.45
2024-04-07T01:35:54.3238043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,337.57,20.66,339.88
2024-04-07T01:36:54.5384700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,333.3,22.59,329.92
2024-04-07T01:37:54.2328885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,331.55,17.09,329.15
2024-04-07T01:38:54.4422407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,325.27,21.52,325.66
2024-04-07T01:39:54.6664811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,328.92,22.09,333.05
2024-04-07T01:40:54.3502650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,330.26,20.84,325.54
2024-04-07T01:41:54.5646363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,330.08,20.76,327.79
2024-04-07T01:42:54.2466096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,330.85,21.1,329.06
2024-04-07T01:43:54.4582019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,329.65,21.29,327.28
2024-04-07T01:44:54.6929493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,330.06,24.24,336.97
2024-04-07T01:45:54.3665168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,332.17,21.62,337.81
2024-04-07T01:46:54.5983296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,332.3,24.91,337.74
2024-04-07T01:47:54.2605975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,335.33,22.35,337.16
2024-04-07T01:48:54.4943313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,340.73,24.21,342.36
2024-04-07T01:49:54.7194705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,340.41,23.37,335.35
2024-04-07T01:50:54.4004474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,336.77,22.57,334.03
2024-04-07T01:51:54.6131109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,334.49,21.37,340.66
2024-04-07T01:52:54.2865176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,334.25,20.71,338.86
2024-04-07T01:53:54.5215040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,335.25,23.01,334.18
2024-04-07T01:54:54.2054282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,334.84,20.35,337.16
2024-04-07T01:55:54.4145685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,333.78,21.86,337
2024-04-07T01:56:54.6387144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,340.28,24.99,339.72
2024-04-07T01:57:54.3134445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,338.55,21.35,333.74
2024-04-07T01:58:54.5477665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,336.73,21.39,331.64
2024-04-07T01:59:54.2217714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,335.49,25.24,333.65
2024-04-07T02:00:54.4312755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,337.25,23.26,337.48
2024-04-07T02:01:54.6655797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,338.9,24.8,342.89
2024-04-07T02:02:54.3398527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,334.81,24.96,337.47
2024-04-07T02:03:54.5637718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,332.01,20.49,331.62
2024-04-07T02:04:54.2339925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,331.96,24.36,331.97
2024-04-07T02:05:54.4678329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,334.86,24.72,334.95
2024-04-07T02:06:54.6817777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,337.92,27.2,341.48
2024-04-07T02:07:54.3666661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,338.5,22.24,335.6
2024-04-07T02:08:54.6026921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,338,25.71,345.36
2024-04-07T02:09:54.2600377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,341.63,25.26,344.06
2024-04-07T02:10:54.4939570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,336.35,23.43,333.34
2024-04-07T02:11:54.7181199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,333.08,22.14,331.79
2024-04-07T02:12:54.3928633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,336.75,21.07,335.27
2024-04-07T02:13:54.6121394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,333.22,24.78,336.61
2024-04-07T02:14:54.2966630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,335.65,26.22,334.23
2024-04-07T02:15:54.5209719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,335.84,23.11,335.86
2024-04-07T02:16:54.1950490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,337.36,21.65,332.39
2024-04-07T02:17:54.4247942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,335.41,23.4,335.83
2024-04-07T02:18:54.6385893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,339.94,24.88,342.27
2024-04-07T02:19:54.3123271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,340.11,24.15,339.57
2024-04-07T02:20:54.5365553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,339.28,22.34,338.86
2024-04-07T02:21:54.2066663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,335.18,22.7,338.97
2024-04-07T02:22:54.4302614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,335.55,23.5,342.22
2024-04-07T02:23:54.6649928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,333.68,22.34,329.66
2024-04-07T02:24:54.3494550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,331.33,20.1,335.81
2024-04-07T02:25:54.5686878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,330.6,22.46,329.14
2024-04-07T02:26:54.2426188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,332.28,21.2,334.37
2024-04-07T02:27:54.4766499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,327.67,24.05,327.64
2024-04-07T02:28:54.7014120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,332.2,22.02,328.94
2024-04-07T02:29:54.3758168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,334.75,25.15,332.19
2024-04-07T02:30:54.5948480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,336.19,24.79,331.32
2024-04-07T02:31:54.2797109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,339.84,19.95,336.93
2024-04-07T02:32:54.5032926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,337.86,23.23,333.6
2024-04-07T02:33:54.7274337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,333.22,21.37,326.3
2024-04-07T02:34:54.3968228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,329.72,23.02,331.02
2024-04-07T02:35:54.6311772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,335.07,19.32,335.49
2024-04-07T02:36:54.3056480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,333.71,21.2,336.33
2024-04-07T02:37:54.5396126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,331.87,19.62,332.94
2024-04-07T02:38:54.1994415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,334.45,20.32,336.32
2024-04-07T02:39:54.4239383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,335.5,27.2,339.34
2024-04-07T02:40:54.6577332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,341.37,23.03,341.61
2024-04-07T02:41:54.3322793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,333.38,22.34,329.73
2024-04-07T02:42:54.5661630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,332.91,21.71,332.36
2024-04-07T02:43:54.2260325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,329.6,21.11,329.14
2024-04-07T02:44:54.4602047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,332.71,21.34,337.55
2024-04-07T02:45:54.6739714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,333.54,21.85,327.03
2024-04-07T02:46:54.3481513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,331.17,20.63,332
2024-04-07T02:47:54.5779572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,331.83,21.6,327.35
2024-04-07T02:48:54.2421638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,332.92,21.43,333.29
2024-04-07T02:49:54.4766865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,333.28,20.22,327.63
2024-04-07T02:50:54.7104394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,333.4,24.81,323.18
2024-04-07T02:51:54.3706753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,330.36,20.73,326.01
2024-04-07T02:52:54.5943089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,331.46,21.88,337.17
2024-04-07T02:53:54.2785252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,334.01,22.51,330.68
2024-04-07T02:54:54.5131649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,334.53,19.62,335.59
2024-04-07T02:55:54.7123409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,337.41,21.42,336.24
2024-04-07T02:56:54.3969314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,335.25,24.48,341.31
2024-04-07T02:57:54.6207889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,337.12,22.96,336.79
2024-04-07T02:58:54.2951940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,335.69,26.21,338.52
2024-04-07T02:59:54.5333608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,339.1,17.72,338.32
2024-04-07T03:00:54.1891344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,332.99,19.84,332.29
2024-04-07T03:01:54.4303340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,331.18,21.5,332.95
2024-04-07T03:02:54.6470884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,336.04,25.89,337.5
2024-04-07T03:03:54.3112675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,333.21,25.12,327.23
2024-04-07T03:04:54.5415568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,333.95,20.47,338.85
2024-04-07T03:05:54.2055771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,338.13,22.75,343.23
2024-04-07T03:06:54.4365812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,340.7,23.28,341.25
2024-04-07T03:07:54.6635281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,335.55,21.71,335.07
2024-04-07T03:08:54.3335545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,336.15,21.9,336.38
2024-04-07T03:09:54.5672939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,335.36,23.23,338.24
2024-04-07T03:10:54.2413229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,340.94,19.65,341.45
2024-04-07T03:11:54.4763521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,338.73,22.41,340.5
2024-04-07T03:12:54.6904541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,335.04,22.09,329.89
2024-04-07T03:13:54.3694799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,333.35,23.48,342.79
2024-04-07T03:14:54.5936582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,331.69,23.98,332.79
2024-04-07T03:15:54.2716439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,333.16,23.27,329.84
2024-04-07T03:16:54.4928323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,336.61,24.31,339.52
2024-04-07T03:17:54.7123769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,336.03,21.21,336.99
2024-04-07T03:18:54.3960091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,340.32,16.3,332.8
2024-04-07T03:19:54.6299802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,337.75,19.83,331.14
2024-04-07T03:20:54.3042633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,329,17.97,329.74
2024-04-07T03:21:54.5138083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,334.47,18.28,333.95
2024-04-07T03:22:54.7486556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,333.76,12.45,331.22
2024-04-07T03:23:54.4324929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,324.09,17.88,326.65
2024-04-07T03:24:54.6569305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,333.13,18.18,333.64
2024-04-07T03:25:54.3166625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,329.89,18.05,323.46
2024-04-07T03:26:54.5509984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,336.34,19.35,338.23
2024-04-07T03:27:54.2344146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,340.72,20.73,336.76
2024-04-07T03:28:54.4690740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,340.47,16.52,344.7
2024-04-07T03:29:54.6928330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,337.38,17.62,340.43
2024-04-07T03:30:54.3425937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,338.3,16.69,338.14
2024-04-07T03:31:54.5765565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,335.81,16.6,338.6
2024-04-07T03:32:54.2577123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,329.93,16.31,329.12
2024-04-07T03:33:54.4854376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,333.52,16.46,337.23
2024-04-07T03:34:54.6953606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,339.24,20.2,341.97
2024-04-07T03:35:54.3688004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,344.02,16.59,352.64
2024-04-07T03:36:54.6037205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,342.72,16.78,338.48
2024-04-07T03:37:54.2780296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,335.2,17.88,330.43
2024-04-07T03:38:54.4975623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,332.24,18.13,331.17
2024-04-07T03:39:54.7119352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,330.7,17.96,323.65
2024-04-07T03:40:54.3955240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,327.63,20.92,326.62
2024-04-07T03:41:54.6197232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,337.42,18.79,341.9
2024-04-07T03:42:54.3039658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,339.01,20.7,333.64
2024-04-07T03:43:54.5131764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,335.3,16.14,329.19
2024-04-07T03:44:54.7380000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,335.74,17.82,340.35
2024-04-07T03:45:54.4117665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,335.83,17.05,335.35
2024-04-07T03:46:54.6361522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,337.72,17.26,335.93
2024-04-07T03:47:54.2962611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,333.78,18.37,330.55
2024-04-07T03:48:54.5301382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,330.74,18.24,338.37
2024-04-07T03:49:54.7542491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,341.04,16.34,340.22
2024-04-07T03:50:54.4286099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,334.62,16.59,330.91
2024-04-07T03:51:54.6376387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,336.69,15.36,327.85
2024-04-07T03:52:54.3224218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,331.48,17.56,331.26
2024-04-07T03:53:54.5464628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,331.04,17.3,326.01
2024-04-07T03:54:54.2302346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,328.94,15.87,323.55
2024-04-07T03:55:54.4402720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,330.79,18.79,340.01
2024-04-07T03:56:54.6642030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,341.31,17.37,340.55
2024-04-07T03:57:54.3381682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,336.67,19.82,329.6
2024-04-07T03:58:54.5627463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,336.05,18.56,343.58
2024-04-07T03:59:54.2366052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,342.69,16.73,342.59
2024-04-07T04:00:54.4636872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,341.53,17.35,341.78
2024-04-07T04:01:54.6805378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,339.63,17.81,343.61
2024-04-07T04:02:54.3550468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,338.42,18.53,326.29
2024-04-07T04:03:54.5791240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,332.8,17.45,333.37
2024-04-07T04:04:54.2489387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,338.59,15.95,347.14
2024-04-07T04:05:54.4699495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,345.42,19.29,335.17
2024-04-07T04:06:54.6977479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,344.15,18.69,339.3
2024-04-07T04:07:54.3713428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,340.06,19.46,340.44
2024-04-07T04:08:54.5806005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,338.49,15.82,333.76
2024-04-07T04:09:54.2582278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,336.54,19.81,332.49
2024-04-07T04:10:54.4828908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,343.57,18.51,356.19
2024-04-07T04:11:54.7072068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,339.66,15.29,337.66
2024-04-07T04:12:54.3909116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,332.72,17.33,332.37
2024-04-07T04:13:54.6101873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,332.46,19.03,332.8
2024-04-07T04:14:54.2787140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,332.66,17.82,336.72
2024-04-07T04:15:54.4987914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,324.25,20.82,323.14
2024-04-07T04:16:54.7235616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,328.04,19.83,322.02
2024-04-07T04:17:54.3828441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,320.98,19.48,321.55
2024-04-07T04:18:54.6169048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,321.85,15.61,322.74
2024-04-07T04:19:54.2913221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,324.67,14.93,323.62
2024-04-07T04:20:54.5153925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,334.78,19.8,347.11
2024-04-07T04:21:54.7250934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,337.68,17.45,343.09
2024-04-07T04:22:54.3994269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,341.07,18.65,338.5
2024-04-07T04:23:54.6331565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,338.23,20.92,335.3
2024-04-07T04:24:54.2973803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,337.6,20.72,337.59
2024-04-07T04:25:54.5071584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,342.34,18.64,342.4
2024-04-07T04:26:54.7315372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,341.37,13.46,338.61
2024-04-07T04:27:54.4156576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,333.23,18.48,340.57
2024-04-07T04:28:54.6401671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,332.18,18.23,330.53
2024-04-07T04:29:54.3143508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,328.01,19.14,327.46
2024-04-07T04:30:54.5238517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,331.36,19.27,326.19
2024-04-07T04:31:54.7577243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,329.57,17.48,331.2
2024-04-07T04:32:54.4320397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,326.67,17.79,323.76
2024-04-07T04:33:54.6565714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,325.39,19.01,329.21
2024-04-07T04:34:54.3253560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,331.7,17.71,331.34
2024-04-07T04:35:54.5499087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,340.01,18.73,341.37
2024-04-07T04:36:54.2338862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,341.61,18.35,341.39
2024-04-07T04:37:54.4483185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,340.23,17.36,339.89
2024-04-07T04:38:54.6581567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,340.87,18.42,346.28
2024-04-07T04:39:54.3425721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,338.64,17.69,342.69
2024-04-07T04:40:54.5563096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,337.31,18.36,337.18
2024-04-07T04:41:54.2505620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,334.72,18.7,340.16
2024-04-07T04:42:54.4747497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,326.88,19.7,320.36
2024-04-07T04:43:54.6883747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,320.91,18.09,321.17
2024-04-07T04:44:54.3581930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,322.59,17.93,321.27
2024-04-07T04:45:54.5830763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,327.17,15.03,321.96
2024-04-07T04:46:54.2573421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,332.11,19.55,329.66
2024-04-07T04:47:54.4664197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,331.86,18.75,325.55
2024-04-07T04:48:54.7009656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,330.41,20.37,325.98
2024-04-07T04:49:54.3853068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,330.9,19.4,331.88
2024-04-07T04:50:54.5988593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,324.46,17.9,327.75
2024-04-07T04:51:54.2689095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,330.65,17.06,322.94
2024-04-07T04:52:54.4825867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,334.98,19.59,338.29
2024-04-07T04:53:54.7177089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,338.44,18.27,351.09
2024-04-07T04:54:54.3917948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,338.33,19.11,336.41
2024-04-07T04:55:54.6010927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,336.04,16.99,334.76
2024-04-07T04:56:54.2750019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,337.05,13.24,338.47
2024-04-07T04:57:54.4992646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,333.34,14.23,323.48
2024-04-07T04:58:54.7239307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,321.81,18.6,324.59
2024-04-07T04:59:54.3982260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,328.63,17.5,327.76
2024-04-07T05:00:54.6078519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,328.52,18.52,329.9
2024-04-07T05:01:54.2917685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,333.44,21.43,327.49
2024-04-07T05:02:54.5104817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,330.29,18.72,326.82
2024-04-07T05:03:54.7299565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,325.54,16.41,326.91
2024-04-07T05:04:54.3899091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,328.7,16.27,332.24
2024-04-07T05:05:54.6238266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,328.4,17.01,334.56
2024-04-07T05:06:54.2880799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,328,17.4,327.95
2024-04-07T05:07:54.5225803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,331.17,20.05,330.9
2024-04-07T05:08:54.7318986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,335.75,19.67,335.97
2024-04-07T05:09:54.4064514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,332.1,25.31,332.19
2024-04-07T05:10:54.6298361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,334.09,22.14,340.16
2024-04-07T05:11:54.3045176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,333.11,20.18,328.83
2024-04-07T05:12:54.5288693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,335.63,22.21,333.81
2024-04-07T05:13:54.7386900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,339.48,23.04,337.18
2024-04-07T05:14:54.4126967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,337.16,22.55,341.14
2024-04-07T05:15:54.6370398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,335.09,20.09,324.68
2024-04-07T05:16:54.3250099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,332.08,22.57,333.21
2024-04-07T05:17:54.5301639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,332.93,23.97,331.84
2024-04-07T05:18:54.7548651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,331.88,20.49,336.03
2024-04-07T05:19:54.4388476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,333.84,19.7,335.17
2024-04-07T05:20:54.6728293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,333.61,21.56,334.32
2024-04-07T05:21:54.3431486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,331.83,19.39,328.77
2024-04-07T05:22:54.5770535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,331.91,20.32,337.33
2024-04-07T05:23:54.2411204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,335.86,20.36,328.85
2024-04-07T05:24:54.4649282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,334.28,22.74,335.57
2024-04-07T05:25:54.6751425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,333.25,19.55,330.48
2024-04-07T05:26:54.3587406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,330.93,18.79,324.59
2024-04-07T05:27:54.5830038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,328.61,20.6,328.72
2024-04-07T05:28:54.2576396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,332.79,19.45,340.13
2024-04-07T05:29:54.4821189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,331.17,20.88,329.73
2024-04-07T05:30:54.6909358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,332.44,21.37,337.55
2024-04-07T05:31:54.3759794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,334.87,20.91,333.3
2024-04-07T05:32:54.5997640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,334.98,22.59,336.18
2024-04-07T05:33:54.2735838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,332.03,22.92,325.78
2024-04-07T05:34:54.4736003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,327.58,21.27,326.04
2024-04-07T05:35:54.6982542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,331.55,22.88,323.67
2024-04-07T05:36:54.3823704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,328.4,20.92,330.06
2024-04-07T05:37:54.6065907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,335.39,20.45,339.89
2024-04-07T05:38:54.2661970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,338.1,22.91,340.88
2024-04-07T05:39:54.4802528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,341.05,24.94,342.67
2024-04-07T05:40:54.7145078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,336.86,23.31,330.82
2024-04-07T05:41:54.3887696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,333.72,22.42,334.14
2024-04-07T05:42:54.6131238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,333.1,22,331.12
2024-04-07T05:43:54.2721532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,333.48,21.3,333.91
2024-04-07T05:44:54.4960307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,334.33,22.17,338.68
2024-04-07T05:45:54.7210337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,337.74,20.26,335.2
2024-04-07T05:46:54.4047842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,330.6,20.5,333.45
2024-04-07T05:47:54.6084241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,329.89,20.54,330.93
2024-04-07T05:48:54.2886525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,335.27,23.15,342.8
2024-04-07T05:49:54.5225157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,335.32,24.1,331.9
2024-04-07T05:50:54.7409754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,336.13,22.96,335.86
2024-04-07T05:51:54.4065140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,336.42,19.3,332.19
2024-04-07T05:52:54.6307630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,334.09,25.26,333.43
2024-04-07T05:53:54.3050777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,335.76,19.6,333.47
2024-04-07T05:54:54.5288263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,330.51,22.78,329.99
2024-04-07T05:55:54.7397497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,331.82,19.48,328.99
2024-04-07T05:56:54.4225125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,333.58,19.92,334.38
2024-04-07T05:57:54.6468701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,330.55,20.03,334.52
2024-04-07T05:58:54.3117833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,333.99,20.72,334.09
2024-04-07T05:59:54.5497158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,338.32,22.73,338.63
2024-04-07T06:00:54.7451738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,341.14,22.46,342.07
2024-04-07T06:01:54.4189041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,335.84,23.86,338.13
2024-04-07T06:02:54.6533976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,337.33,21.98,336.69
2024-04-07T06:03:54.3179092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,333.7,24.73,332.67
2024-04-07T06:04:54.5320775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,332.17,21.45,330.8
2024-04-07T06:05:54.7514469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,332.57,20.88,343.16
2024-04-07T06:06:54.4160326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,336.06,23.07,336.44
2024-04-07T06:07:54.6502887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,338.84,18.51,334.51
2024-04-07T06:08:54.3096721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,328.08,21.81,330.55
2024-04-07T06:09:54.5383758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,328.62,19.49,330.9
2024-04-07T06:10:54.7683870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,332.56,20.91,334.2
2024-04-07T06:11:54.4422437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,334.75,22.71,334.06
2024-04-07T06:12:54.6763058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,335.05,22.32,342.55
2024-04-07T06:13:54.3362025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,332.24,19.14,328.06
2024-04-07T06:14:54.5504461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,329.85,17.81,330.51
2024-04-07T06:15:54.7742034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,333.45,18.93,339.33
2024-04-07T06:16:54.4584486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,334.28,20.62,327.57
2024-04-07T06:17:54.6679507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,333.7,19.53,335.99
2024-04-07T06:18:54.3463513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,333.06,19.32,334.74
2024-04-07T06:19:54.5670209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,334.11,20.56,331.71
2024-04-07T06:20:54.7903943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,331.71,16.21,330.54
2024-04-07T06:21:54.4506192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,330.27,17.53,333.92
2024-04-07T06:22:54.6749266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,329.02,22.97,328.74
2024-04-07T06:23:54.3532663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,330.03,17.18,321.99
2024-04-07T06:24:54.5733417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,331.33,20.73,336.19
2024-04-07T06:25:54.7903176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,329.72,20.83,330.71
2024-04-07T06:26:54.4469681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,328.45,17.95,330.16
2024-04-07T06:27:54.6708045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,332.84,17.55,336.52
2024-04-07T06:28:54.3453388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,335.21,22.81,331.16
2024-04-07T06:29:54.5692093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,334.5,22.45,328.06
2024-04-07T06:30:54.7793770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,335.06,23.79,338.43
2024-04-07T06:31:54.4531549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,340.64,21.95,340.23
2024-04-07T06:32:54.6775888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,337.57,23.52,335.88
2024-04-07T06:33:54.3514445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,338.85,18.8,340.39
2024-04-07T06:34:54.5616133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,338.8,21.52,330.85
2024-04-07T06:35:54.7750308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,332.55,18.16,329.95
2024-04-07T06:36:54.4494866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,331.88,14.49,322.16
2024-04-07T06:37:54.6836330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,330.4,18.17,339.89
2024-04-07T06:38:54.3237849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,334.95,18.62,326.47
2024-04-07T06:39:54.5621592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,333.77,17.51,331.97
2024-04-07T06:40:54.7717253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,337.74,21.83,336.13
2024-04-07T06:41:54.4459225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,342,16.81,337.9
2024-04-07T06:42:54.6697920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,336.21,19.58,336.44
2024-04-07T06:43:54.3199179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,337.14,22.92,327.86
2024-04-07T06:44:54.5438763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,330.76,17.01,335.06
2024-04-07T06:45:54.7728963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,333.95,18.33,336.35
2024-04-07T06:46:54.4426183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,334.8,19.46,332.85
2024-04-07T06:47:54.6558447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,335.67,20.04,331.82
2024-04-07T06:48:54.3156974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,337.52,21.62,336.69
2024-04-07T06:49:54.5499589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,331.65,23.73,329.17
2024-04-07T06:50:54.7786299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,332.79,16.12,331.15
2024-04-07T06:51:54.4343380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,331.82,19.66,329.38
2024-04-07T06:52:54.6586587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,331.29,16.78,324.81
2024-04-07T06:53:54.3322122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,331.85,18.65,338.79
2024-04-07T06:54:54.5565018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,334.4,20.37,338.24
2024-04-07T06:55:54.7752839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,333.54,21.29,333.32
2024-04-07T06:56:54.4201768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,334.75,20.6,333.69
2024-04-07T06:57:54.6448110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,331.71,21.77,332.85
2024-04-07T06:58:54.2994680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,332.59,20.35,325.53
2024-04-07T06:59:54.5333441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,334.77,17.53,335.99
2024-04-07T07:00:54.7324615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,333.49,16.12,335.96
2024-04-07T07:01:54.4067912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,333.62,20.9,328.56
2024-04-07T07:02:54.6212033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,334.85,20.43,338.54
2024-04-07T07:03:54.3058457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,337.16,21.47,330.46
2024-04-07T07:04:54.5046525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,338.44,27.08,335.73
2024-04-07T07:05:54.7296631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,334.8,23.14,335.33
2024-04-07T07:06:54.4035070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,336.95,22.5,337.14
2024-04-07T07:07:54.6179328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,339.24,20.25,337.72
2024-04-07T07:08:54.2772506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,337.97,22.87,332
2024-04-07T07:09:54.5010406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,338.51,20.1,335.69
2024-04-07T07:10:54.7255437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,336.53,21.31,338.93
2024-04-07T07:11:54.4094072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,337.51,17.99,338.46
2024-04-07T07:12:54.6238377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,338.96,17.74,335.24
2024-04-07T07:13:54.2737392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,335.99,22.07,330.55
2024-04-07T07:14:54.5078951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,340.29,21.53,341.41
2024-04-07T07:15:54.7321189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,341.56,18.73,342.86
2024-04-07T07:16:54.3964836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,335.51,21.27,330.88
2024-04-07T07:17:54.6059041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,335.28,22.74,329.76
2024-04-07T07:18:54.2801555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,332.66,22.12,332
2024-04-07T07:19:54.5042496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,332.88,26.11,332.77
2024-04-07T07:20:54.7288211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,332.69,20.07,327.82
2024-04-07T07:21:54.3826146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,332.99,16.77,333.41
2024-04-07T07:22:54.6119097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,335.55,19.79,332.83
2024-04-07T07:23:54.2761946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,340.12,19.44,337.38
2024-04-07T07:24:54.5011147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,344.42,22.26,344.06
2024-04-07T07:25:54.7244876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,341.44,20.71,346.95
2024-04-07T07:26:54.3843172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,345.38,18.15,351.14
2024-04-07T07:27:54.6082844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,350.59,20.02,347.96
2024-04-07T07:28:54.8228331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,342.57,17.62,341.35
2024-04-07T07:29:54.4975132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,342.28,17.47,342.46
2024-04-07T07:30:54.7062083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,342.8,19.06,346.59
2024-04-07T07:31:54.3812456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,338.77,18.81,327.17
2024-04-07T07:32:54.5997969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,332.61,23.9,331.51
2024-04-07T07:33:54.8197700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,334.92,20.92,331.21
2024-04-07T07:34:54.4789068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,332.6,19.38,330.13
2024-04-07T07:35:54.7025644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,334.35,19.34,336.53
2024-04-07T07:36:54.3773780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,334.82,18.66,332.42
2024-04-07T07:37:54.6052820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,337.09,19.74,338.13
2024-04-07T07:38:54.8109516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,336.85,20.78,339.3
2024-04-07T07:39:54.4853227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,344.19,18.76,340.79
2024-04-07T07:40:54.6998578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,340.24,19.61,343.67
2024-04-07T07:41:54.3741406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,337.45,19.37,332.21
2024-04-07T07:42:54.6020159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,336.84,20.22,344.76
2024-04-07T07:43:54.8170236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,341.19,20.42,344.7
2024-04-07T07:44:54.4817726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,338.39,20.6,334.42
2024-04-07T07:45:54.7062493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,334.15,23.52,334.43
2024-04-07T07:46:54.3898807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,334.98,22.41,333.52
2024-04-07T07:47:54.6001412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,336.82,23.21,339.32
2024-04-07T07:48:54.8135914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,335.76,20.92,332.25
2024-04-07T07:49:54.4704311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,338.62,21.01,346.5
2024-04-07T07:50:54.7019250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,342.48,16.59,340.23
2024-04-07T07:51:54.3618758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,341.79,16.56,341.94
2024-04-07T07:52:54.5856183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,344.17,18.83,346.33
2024-04-07T07:53:54.8045400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,345.01,18.69,334.49
2024-04-07T07:54:54.4749679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,336.9,21.89,336.1
2024-04-07T07:55:54.6982745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,342.57,25,335.32
2024-04-07T07:56:54.3481173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,342.39,22.57,339.61
2024-04-07T07:57:54.5726534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,339.57,24.2,339.65
2024-04-07T07:58:54.8065385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,340.63,21.57,346.53
2024-04-07T07:59:54.4708006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,342.16,22.59,342.5
2024-04-07T08:00:54.6803514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,342.92,22.96,339.22
2024-04-07T08:01:54.3543845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,346,18.98,341.18
2024-04-07T08:02:54.5792332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,343.67,16.55,344.7
2024-04-07T08:03:54.8029756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,339.87,19.45,347.08
2024-04-07T08:04:54.4626027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,344.45,18.84,345.55
2024-04-07T08:05:54.6865539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,345.67,21.16,344.14
2024-04-07T08:06:54.3612586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,344.21,22.91,343.78
2024-04-07T08:07:54.5752332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,348.52,23.54,341.35
2024-04-07T08:08:54.7847019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,348.48,22.15,349
2024-04-07T08:09:54.4694366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,343.73,25.62,345.48
2024-04-07T08:10:54.6836932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,346.02,22.2,351.3
2024-04-07T08:11:54.3606108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,351.3,21.52,354.98
2024-04-07T08:12:54.5820161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,347.73,20.73,339.37
2024-04-07T08:13:54.7915154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,337.92,22.54,341.14
2024-04-07T08:14:54.4655860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,341.49,18.27,337.65
2024-04-07T08:15:54.6898308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,345.41,16.39,340.73
2024-04-07T08:16:54.3836696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,343.04,22.18,340.03
2024-04-07T08:17:54.5834209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,342.4,19.23,343.46
2024-04-07T08:18:54.8219566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,342.75,20.75,342.7
2024-04-07T08:19:54.4823246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,344.16,19.79,341.55
2024-04-07T08:20:54.7057337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,347.8,20.47,353.8
2024-04-07T08:21:54.3756579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,350.23,21.34,351.75
2024-04-07T08:22:54.5898570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,351.43,21.41,349.93
2024-04-07T08:23:54.8142681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,352.52,22.53,355.19
2024-04-07T08:24:54.4887115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,351.5,17.98,341.62
2024-04-07T08:25:54.7224726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,350.68,17.67,350.79
2024-04-07T08:26:54.3715971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,351.32,18.93,350.78
2024-04-07T08:27:54.5859864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,345.62,18.95,340.99
2024-04-07T08:28:54.8305035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,341.02,17.49,349.45
2024-04-07T08:29:54.4951898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,344.55,20.44,332.49
2024-04-07T08:30:54.7043925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,339.52,19.2,344.03
2024-04-07T08:31:54.3884779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,342.64,20.5,346.72
2024-04-07T08:32:54.6126585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,349.02,18.49,350.82
2024-04-07T08:33:54.8313805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,354,19.2,358.01
2024-04-07T08:34:54.4860441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,354.08,16.97,348.56
2024-04-07T08:35:54.7208108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,352.48,14.17,3.57
2024-04-07T08:36:54.3952912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,0.51,15.16,357.93
2024-04-07T08:37:54.6196174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,354.7,16.58,351.91
2024-04-07T08:38:54.8287777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,354.47,15.02,354.25
2024-04-07T08:39:54.5028788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,351.69,15.6,355.39
2024-04-07T08:40:54.7272233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,348.71,14.25,339.8
2024-04-07T08:41:54.4017483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,341.08,16.02,344.22
2024-04-07T08:42:54.6456248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,351.1,15.59,350.28
2024-04-07T08:43:54.3052454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,353.34,15.28,348.27
2024-04-07T08:44:54.5289424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,351.54,13.93,354.36
2024-04-07T08:45:54.7537734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,354.22,15.32,351.2
2024-04-07T08:46:54.4180609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,349.34,16.47,341.1
2024-04-07T08:47:54.6373775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,336.97,15.61,324.02
2024-04-07T08:48:54.3115152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,332.49,16.52,338.65
2024-04-07T08:49:54.5356531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,339.32,19.43,339.58
2024-04-07T08:50:54.7599375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,346.79,17.28,349.25
2024-04-07T08:51:54.4195966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,347.5,13.61,350.81
2024-04-07T08:52:54.6532982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,338.51,13.53,333.58
2024-04-07T08:53:54.3180714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,343.42,18.6,350.19
2024-04-07T08:54:54.5525710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,346.71,14.85,346.65
2024-04-07T08:55:54.7665855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,350.36,16.32,344.36
2024-04-07T08:56:54.4261198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,347.6,14.28,346.23
2024-04-07T08:57:54.6597266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,342.45,17.63,332.75
2024-04-07T08:58:54.3444382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,330.38,17.4,324.81
2024-04-07T08:59:54.5683903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,329.96,16.02,329.98
2024-04-07T09:00:54.7777645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,329.34,17.59,332.81
2024-04-07T09:01:54.4521709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,331.81,16.3,322.91
2024-04-07T09:02:54.6862854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,328.97,16.35,333.86
2024-04-07T09:03:54.3507842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,334.39,19.58,333.96
2024-04-07T09:04:54.5702893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,327.04,17.04,320.57
2024-04-07T09:05:54.7944635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,319.58,16.87,311.51
2024-04-07T09:06:54.4691031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,320.16,18.73,318.36
2024-04-07T09:07:54.6931105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,327.7,16.04,316.72
2024-04-07T09:08:54.3529170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,325.89,19.06,334.95
2024-04-07T09:09:54.5766001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,332.67,14.74,331.72
2024-04-07T09:10:54.7906040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,324.26,20.3,323.74
2024-04-07T09:11:54.4847098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,325.45,18.69,328.76
2024-04-07T09:12:54.6997978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,332.13,17.65,324.95
2024-04-07T09:13:54.3684358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,331.65,18.83,331.04
2024-04-07T09:14:54.5929064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,335.36,17.95,343.69
2024-04-07T09:15:54.8073147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,339.06,19.01,328.24
2024-04-07T09:16:54.4912912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,326.72,20.33,322.53
2024-04-07T09:17:54.7014004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,326.75,20.4,330.3
2024-04-07T09:18:54.3756517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,325.88,17.99,325.19
2024-04-07T09:19:54.5994049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,322.58,19.96,325.09
2024-04-07T09:20:54.8337975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,330.02,18.74,332.82
2024-04-07T09:21:54.4830265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,324.88,18.51,318.52
2024-04-07T09:22:54.7071402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,318.41,20.14,316.83
2024-04-07T09:23:54.3821285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,319.35,16.95,325.05
2024-04-07T09:24:54.6064404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,323.55,19.81,319.51
2024-04-07T09:25:54.8299093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,325.14,19.11,322.32
2024-04-07T09:26:54.4894261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,323.35,19.68,325.38
2024-04-07T09:27:54.7140022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,324.45,17.99,327.68
2024-04-07T09:28:54.3877357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,325.55,21.77,330.52
2024-04-07T09:29:54.6127386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,329.99,19.01,335.72
2024-04-07T09:30:54.8222265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,334.35,18.73,330.21
2024-04-07T09:31:54.4963811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,337.99,18.07,333.34
2024-04-07T09:32:54.7105597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,338.8,14.99,337.95
2024-04-07T09:33:54.3945877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,338.7,19.02,342.01
2024-04-07T09:34:54.6039032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,343.81,23.07,343.18
2024-04-07T09:35:54.8180463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,344.63,17.54,341.83
2024-04-07T09:36:54.5032970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,341.63,15.45,342.51
2024-04-07T09:37:54.7164223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,338.51,15.38,345.71
2024-04-07T09:38:54.3867117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,339.54,13.53,335.49
2024-04-07T09:39:54.5907016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,343.05,13.85,340.13
2024-04-07T09:40:54.8247341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,339.32,17.68,339.77
2024-04-07T09:41:54.4890430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,343.91,17.65,341.21
2024-04-07T09:42:54.7230569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,345.52,18.49,347.57
2024-04-07T09:43:54.3729265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,345.93,19.72,341.87
2024-04-07T09:44:54.5966286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,348.42,19.75,356.23
2024-04-07T09:45:54.8211261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,352.71,18.73,349.71
2024-04-07T09:46:54.4953886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,345.99,20.71,343.7
2024-04-07T09:47:54.7046036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,349.04,20.3,355.29
2024-04-07T09:48:54.3793149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,349.38,20.28,345.5
2024-04-07T09:49:54.6038394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,346.12,17.67,353.21
2024-04-07T09:50:54.8172872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,342.6,17.64,344.61
2024-04-07T09:51:54.4773922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,339.23,20.05,336.19
2024-04-07T09:52:54.7013225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,335.52,18.73,329.99
2024-04-07T09:53:54.3756092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,336.19,20.27,330.05
2024-04-07T09:54:54.5998340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,337.81,18.41,332.84
2024-04-07T09:55:54.8240195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,326.83,17.85,329.96
2024-04-07T09:56:54.4835747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,334.03,19.49,342.74
2024-04-07T09:57:54.6977513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,338.02,20.93,339.64
2024-04-07T09:58:54.3716872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,336.44,18.26,331.81
2024-04-07T09:59:54.5962769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,325.63,19.72,323.96
2024-04-07T10:00:54.8055750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,321.13,17.21,321.69
2024-04-07T10:01:54.4899966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,326.67,16.1,326.8
2024-04-07T10:02:54.7045108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,331.12,16.32,325.52
2024-04-07T10:03:54.3680928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,326.1,19.16,321.95
2024-04-07T10:04:54.5781663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,326.5,15.42,331.21
2024-04-07T10:05:54.8026404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,332.34,17.59,328.39
2024-04-07T10:06:54.4819042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,323.03,18.99,321.2
2024-04-07T10:07:54.7007870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,320.95,18.76,322.65
2024-04-07T10:08:54.3600055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,322.18,18.23,319.99
2024-04-07T10:09:54.5945793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,324.52,15.84,326.57
2024-04-07T10:10:54.8085126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,329.5,14.68,331.57
2024-04-07T10:11:54.4868020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,331.24,18.5,330.06
2024-04-07T10:12:54.7066936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,334.35,18.08,341.59
2024-04-07T10:13:54.3664798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,336.88,14.91,335.63
2024-04-07T10:14:54.5907873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,339.69,17.13,334.09
2024-04-07T10:15:54.8147695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,336.17,20.14,333.21
2024-04-07T10:16:54.4990747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,337.33,22.62,339.76
2024-04-07T10:17:54.6891654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,335.4,19.2,334.41
2024-04-07T10:18:54.3728696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,335.26,24.09,334.64
2024-04-07T10:19:54.5973588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,340.08,21.78,343.8
2024-04-07T10:20:54.8217007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,344.63,21.44,342.91
2024-04-07T10:21:54.4850658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,340.54,20.79,338
2024-04-07T10:22:54.7049391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,345.7,20.04,338.82
2024-04-07T10:23:54.3789812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,342.62,22.5,347.79
2024-04-07T10:24:54.6036787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,346.79,19.2,353.48
2024-04-07T10:25:54.8282684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,350.37,23.03,349.37
2024-04-07T10:26:54.4773963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,352.5,23.57,8.41
2024-04-07T10:27:54.7011899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,347.81,19.45,347
2024-04-07T10:28:54.3759318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,344.49,20.54,342.42
2024-04-07T10:29:54.5995931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,340.14,20,342.47
2024-04-07T10:30:54.8099506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,340.05,18.77,336.58
2024-04-07T10:31:54.4983118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,336.8,19.18,339.91
2024-04-07T10:32:54.7178384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,339.92,18.31,348.11
2024-04-07T10:33:54.3827114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,340.78,16.91,332.04
2024-04-07T10:34:54.5914324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,334.25,18.93,337.2
2024-04-07T10:35:54.7960674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,332.61,20.26,336.46
2024-04-07T10:36:54.4805864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,334.65,21.71,339.17
2024-04-07T10:37:54.7086004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,335.98,20.96,333.88
2024-04-07T10:38:54.3693148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,330.42,19.82,331.87
2024-04-07T10:39:54.5883982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,331.67,17.3,333.87
2024-04-07T10:40:54.8120308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,335.65,20.83,335.88
2024-04-07T10:41:54.4964864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,334.07,20.48,340.85
2024-04-07T10:42:54.7147781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,337.42,18.2,330.86
2024-04-07T10:43:54.3799628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,334.65,21.09,332.61
2024-04-07T10:44:54.5942194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,332.08,21.9,330.74
2024-04-07T10:45:54.8189971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,334.08,20.11,338.23
2024-04-07T10:46:54.4928373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,334.51,21.24,331.78
2024-04-07T10:47:54.7026154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,331.43,20.07,335.56
2024-04-07T10:48:54.3766971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,335.21,19.68,335.8
2024-04-07T10:49:54.6006702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,336.46,20.34,334.59
2024-04-07T10:50:54.8251329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,338.51,19.59,343.42
2024-04-07T10:51:54.4745586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,336.67,24.83,335.39
2024-04-07T10:52:54.7031777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,335.21,23.98,336.21
2024-04-07T10:53:54.3828429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,334.45,20.52,336.82
2024-04-07T10:54:54.6072338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,336.59,19.08,345.22
2024-04-07T10:55:54.8214202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,339.35,18.6,330.25
2024-04-07T10:56:54.4810628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,332,21.07,328.33
2024-04-07T10:57:54.7157736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,332.59,19.37,331.6
2024-04-07T10:58:54.3730431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,336.81,21,335.15
2024-04-07T10:59:54.6038471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,334.87,19.84,335.9
2024-04-07T11:00:54.8037503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,333.22,20.98,333.03
2024-04-07T11:01:54.4772037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,333.82,19.21,336.46
2024-04-07T11:02:54.7053109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,334.68,23.49,344.31
2024-04-07T11:03:54.3764162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,335.31,22.34,331.53
2024-04-07T11:04:54.5856737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,332.25,19.94,333.42
2024-04-07T11:05:54.7901535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,334.38,20.97,338.01
2024-04-07T11:06:54.4638538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,338.49,20.98,330.82
2024-04-07T11:07:54.6880184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,335.29,20.79,339.34
2024-04-07T11:08:54.3607990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,335.51,17.84,331.56
2024-04-07T11:09:54.5716643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,331.95,22.32,334.11
2024-04-07T11:10:54.7958286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,335.48,18.33,339
2024-04-07T11:11:54.4603547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,334,20.85,338.67
2024-04-07T11:12:54.6848124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,332.71,24.57,330.6
2024-04-07T11:13:54.8843741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,332.02,20.93,330.19
2024-04-07T11:14:54.5688704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,328.95,19.46,338.54
2024-04-07T11:15:54.7827209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,325.98,19.51,325.62
2024-04-07T11:16:54.4563746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,329.69,20.45,328.82
2024-04-07T11:17:54.6561971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,332.26,23.69,329.34
2024-04-07T11:18:54.8809798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,327.81,23.57,328.32
2024-04-07T11:19:54.5549853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,328.6,23.43,335.31
2024-04-07T11:20:54.7786009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,328.6,24.9,330.17
2024-04-07T11:21:54.4482264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,331.01,20.89,334.03
2024-04-07T11:22:54.6632574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,330.43,24.02,328.39
2024-04-07T11:23:54.8868810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,328.49,24.29,329.64
2024-04-07T11:24:54.5612094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,329.93,23.33,328.51
2024-04-07T11:25:54.7953279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,325.29,24.79,324.25
2024-04-07T11:26:54.4548198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,326.54,21.54,326.54
2024-04-07T11:27:54.6891395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,329.01,23.42,324.66
2024-04-07T11:28:54.3536499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,329.49,22.84,335.28
2024-04-07T11:29:54.5878747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,332.39,19.02,334.63
2024-04-07T11:30:54.7971841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,331.56,20.51,320.83
2024-04-07T11:31:54.4816466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,326.16,19.92,330.08
2024-04-07T11:32:54.6960448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,328.74,20.92,335.18
2024-04-07T11:33:54.3698077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,329.91,23.46,327.88
2024-04-07T11:34:54.5994756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,331.11,21.89,333.1
2024-04-07T11:35:54.8133170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,332.24,21.97,331.77
2024-04-07T11:36:54.4983663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,333.26,19.38,335.58
2024-04-07T11:37:54.7225678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,328.39,17.98,331.68
2024-04-07T11:38:54.4059355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,326.67,21.32,324.12
2024-04-07T11:39:54.6156611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,326.79,17.95,331.2
2024-04-07T11:40:54.8401519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,328.86,23.68,326.43
2024-04-07T11:41:54.5244413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,329.6,22.53,329.22
2024-04-07T11:42:54.7485232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,330.04,18.71,333.3
2024-04-07T11:43:54.4177116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,335.3,18.82,338.13
2024-04-07T11:44:54.6422910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,335.05,20.32,334.15
2024-04-07T11:45:54.8666121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,334.41,19.57,340.83
2024-04-07T11:46:54.5502216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,338.13,18.87,337.96
2024-04-07T11:47:54.7501788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,334.93,19.7,333.12
2024-04-07T11:48:54.4345813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,333.44,20.03,330.49
2024-04-07T11:49:54.6589201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,338.21,16.54,341.1
2024-04-07T11:50:54.8829319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,335.05,19.21,341.92
2024-04-07T11:51:54.5419774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,339.7,19.96,342.46
2024-04-07T11:52:54.7668070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,342.46,21.79,346.86
2024-04-07T11:53:54.4409525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,345.71,20.03,348.7
2024-04-07T11:54:54.6655982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,345.3,21.51,347.41
2024-04-07T11:55:54.8992127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,344.01,18.38,337.73
2024-04-07T11:56:54.5586735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,338.78,20.69,342.51
2024-04-07T11:57:54.7935495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,337.87,23.21,339.29
2024-04-07T11:58:54.4673994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,340.59,20.26,334.51
2024-04-07T11:59:54.6918874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,335.05,20.74,341.4
2024-04-07T12:00:54.9012065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,339.04,23.06,336.63
2024-04-07T12:01:54.5853711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,334.79,23.01,342.16
2024-04-07T12:02:54.8092970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,338.24,22.19,340.99
2024-04-07T12:03:54.4835099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,338.55,21.74,336.53
2024-04-07T12:04:54.7033145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,338.64,21.09,333.27
2024-04-07T12:05:54.3770043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,337.92,19.38,338.66
2024-04-07T12:06:54.6017155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,336.18,21.46,332.98
2024-04-07T12:07:54.8254632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,337.9,21.35,335.64
2024-04-07T12:08:54.5100262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,335.69,20.87,334.17
2024-04-07T12:09:54.7196974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,336.3,22.74,334.04
2024-04-07T12:10:54.3942168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,336.04,20.74,332.77
2024-04-07T12:11:54.6280668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,338.62,21.8,341.38
2024-04-07T12:12:54.8525942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,342.07,22.05,342.22
2024-04-07T12:13:54.5115313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,341.82,20,335.35
2024-04-07T12:14:54.7362492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,343.75,20.79,346.87
2024-04-07T12:15:54.4102493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,341.33,21.4,342.9
2024-04-07T12:16:54.6340859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,342.87,22.01,330.15
2024-04-07T12:17:54.8538627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,336.26,22.28,343.36
2024-04-07T12:18:54.5279677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,338.79,22.63,341.8
2024-04-07T12:19:54.7426659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,344.46,19.58,344.39
2024-04-07T12:20:54.4167919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,343.89,19.74,339.58
2024-04-07T12:21:54.6358107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,342.61,21.13,347.44
2024-04-07T12:22:54.8600957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,342.69,21.5,337.14
2024-04-07T12:23:54.5446047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,345.29,25,351.57
2024-04-07T12:24:54.7685539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,345.91,24.1,345.97
2024-04-07T12:25:54.4430290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,350.56,19.79,342.77
2024-04-07T12:26:54.6566005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,345.05,22.45,350.2
2024-04-07T12:27:54.8867363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,346.28,24.6,344.44
2024-04-07T12:28:54.5516076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,346.12,24.78,345.17
2024-04-07T12:29:54.7755337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,346.53,21.25,346.73
2024-04-07T12:30:54.4453306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,345.84,21.43,348.6
2024-04-07T12:31:54.6687474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,348.21,19.2,346.47
2024-04-07T12:32:54.8833707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,346.69,19.73,343.51
2024-04-07T12:33:54.5574239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,347.61,16.99,342.88
2024-04-07T12:34:54.7671457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,345.18,19.27,353.63
2024-04-07T12:35:53.9017457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,345.52,19.18,343.84
2024-04-07T12:36:53.5750591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,349.58,19.29,351.34
2024-04-07T12:37:53.7893364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,353.57,19.56,353.78
2024-04-07T12:38:52.9234183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,346.78,19.58,350.38
2024-04-07T12:39:52.5935885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,345.94,17.71,342.68
2024-04-07T12:40:52.8171591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,349.25,18.75,353.92
2024-04-07T12:41:52.4815026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,343.18,16.79,339.59
2024-04-07T12:42:52.7062775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,339.14,18.82,342.4
2024-04-07T12:43:52.3758007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,339.14,20.96,342.51
2024-04-07T12:44:52.6098696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,338.59,21.58,341.55
2024-04-07T12:45:52.8340265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,341.57,21.83,341.56
2024-04-07T12:46:52.5083479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,346.31,25.79,347.86
2024-04-07T12:47:52.7280718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,334.5,20,326.06
2024-04-07T12:48:52.4015077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,329.35,19.4,329.47
2024-04-07T12:49:52.6364625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,330.49,21.95,334.61
2024-04-07T12:50:52.8605831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,331.9,16.45,333.26
2024-04-07T12:51:52.5099464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,333.71,25.44,341.11
2024-04-07T12:52:52.7338937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,334.59,22.84,335.5
2024-04-07T12:53:52.4279341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,336.67,22.64,340.41
2024-04-07T12:54:52.6525249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,337.13,20.35,334.77
2024-04-07T12:55:52.8766431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,339.41,21.42,339.82
2024-04-07T12:56:52.5466905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,333.12,20.07,333.37
2024-04-07T12:57:52.7605945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,335.55,20.6,330.92
2024-04-07T12:58:52.4444547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,335.65,20.05,329.81
2024-04-07T12:59:52.6687406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,333.03,23.42,331.96
2024-04-07T13:00:52.8786691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,332.69,21.21,337.4
2024-04-07T13:01:52.5527588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,334.52,23.66,338.25
2024-04-07T13:02:52.7765952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,339.98,20.49,340.93
2024-04-07T13:03:51.9164330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,340.96,22.08,340.25
2024-04-07T13:04:51.5810897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,340.27,23.59,339.48
2024-04-07T13:05:51.8049569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,339.01,23.99,341.69
2024-04-07T13:06:51.4893785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,340.28,22.04,342.32
2024-04-07T13:07:51.7129997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,341.34,19.02,340.19
2024-04-07T13:08:51.9374226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,345.43,18.62,342.27
2024-04-07T13:09:51.6076379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,344.63,19.57,342.5
2024-04-07T13:10:51.8309599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,341.86,18.72,340.8
2024-04-07T13:11:51.5051613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,341.25,19.3,345.95
2024-04-07T13:12:51.7402478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,342.84,19.82,337.59
2024-04-07T13:13:51.3997334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,340.43,20.78,345.09
2024-04-07T13:14:51.6230870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,344.17,19.5,343.6
2024-04-07T13:15:51.8578344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,340.26,19.04,348.42
2024-04-07T13:16:51.5321288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,346.55,18.26,353.17
2024-04-07T13:17:51.7516625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,349.3,16.96,350.03
2024-04-07T13:18:51.4259136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,337.38,17.49,332.82
2024-04-07T13:19:51.6597717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,327.69,18.24,326.71
2024-04-07T13:20:51.8837616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,330.93,19.62,332.73
2024-04-07T13:21:51.5553276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,334.6,18.81,328.82
2024-04-07T13:22:51.7784425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,333.24,17.56,331.07
2024-04-07T13:23:50.9119159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,335.86,18.59,337.14
2024-04-07T13:24:50.5862866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,337.81,20.82,338.59
2024-04-07T13:25:50.8109393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,341.64,21.86,340.59
2024-04-07T13:26:49.9304000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,343.44,18.14,348.07
2024-04-07T13:27:49.6059727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,343.49,19.69,339.16
2024-04-07T13:28:49.8189280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,340.53,20.29,338.73
2024-04-07T13:29:49.5029284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,337.34,21.24,336.95
2024-04-07T13:30:49.7126267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,338.13,18.61,335.73
2024-04-07T13:31:49.3866719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,339.29,22.27,345.24
2024-04-07T13:32:49.6204554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,343.8,20.63,343.3
2024-04-07T13:33:49.8547943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,341.99,18.64,342.65
2024-04-07T13:34:49.5147504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,342.59,20.79,349.06
2024-04-07T13:35:49.7390364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,343.79,22.05,346.06
2024-04-07T13:36:49.4223908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,342.62,22.2,348.84
2024-04-07T13:37:49.6471165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,340.26,21.36,332.4
2024-04-07T13:38:49.8812001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,335.6,19.41,329.92
2024-04-07T13:39:49.5411074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,335.57,17.72,337.41
2024-04-07T13:40:49.7655425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,338.64,19.08,344.81
2024-04-07T13:41:49.4497311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,343.39,21.68,343.22
2024-04-07T13:42:49.6839188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,344.4,19.69,337.12
2024-04-07T13:43:49.8930452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,344.76,15.53,353.21
2024-04-07T13:44:49.5772516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,343.46,16.62,337.7
2024-04-07T13:45:49.8116875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,346.33,18.96,349.12
2024-04-07T13:46:48.9458287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,345.38,17.13,346.35
2024-04-07T13:47:48.6148744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,345.13,15.1,354.92
2024-04-07T13:48:48.8389491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,349.21,16,347.46
2024-04-07T13:49:48.5237912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,339.74,14.5,334.67
2024-04-07T13:50:48.7577027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,337.93,16.1,338.83
2024-04-07T13:51:48.4315561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,339.69,14,333.31
2024-04-07T13:52:48.6416929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,338.46,14.17,345
2024-04-07T13:53:48.8655180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,333.37,14.96,331.88
2024-04-07T13:54:48.5596252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,335.56,14.9,336.3
2024-04-07T13:55:48.7839583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,331.76,15.17,329.9
2024-04-07T13:56:47.9035009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,333.04,14.5,339.41
2024-04-07T13:57:47.5875197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,336.66,13.38,332.28
2024-04-07T13:58:47.8260426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,335.13,13.33,350.02
2024-04-07T13:59:47.4958896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,336.04,15.85,332.13
2024-04-07T14:00:47.7154683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,332.4,13.72,330.91
2024-04-07T14:01:47.9403855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,337.03,15.31,338.33
2024-04-07T14:02:47.6238980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,338,14.77,342.21
2024-04-07T14:03:47.8587926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,346.56,12.79,347.02
2024-04-07T14:04:47.5176407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,340.96,12.73,329.05
2024-04-07T14:05:47.7526408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,330.57,16.66,332.94
2024-04-07T14:06:47.4365890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,334.03,15.55,342.54
2024-04-07T14:07:47.6604324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,338.8,15.52,340.67
2024-04-07T14:08:47.8951996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,341.74,16.78,348.83
2024-04-07T14:09:47.5541128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,344.64,16.6,343.13
2024-04-07T14:10:47.7884165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,343.96,17.09,344.66
2024-04-07T14:11:46.9129793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,345.12,17.2,340.42
2024-04-07T14:12:46.5970805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,342.35,15.68,340.77
2024-04-07T14:13:46.8210731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,343.92,14.44,344.82
2024-04-07T14:14:46.4906895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,342.27,13.74,333.47
2024-04-07T14:15:46.7251863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,340.73,12.12,337.89
2024-04-07T14:16:46.9596789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,338.51,14.35,335.42
2024-04-07T14:17:46.6227013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,347.03,15.21,353.88
2024-04-07T14:18:46.8426672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,348.6,15.11,356.22
2024-04-07T14:19:46.5277726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,350.83,16.12,350.9
2024-04-07T14:20:46.7515632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,348.03,13.49,337.19
2024-04-07T14:21:46.4457649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,344.99,16.74,343.22
2024-04-07T14:22:46.6554857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,343.95,19.15,344.9
2024-04-07T14:23:46.8796889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,341.85,16.16,339.54
2024-04-07T14:24:46.5633353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,342.58,16.06,343.27
2024-04-07T14:25:46.7775161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,341.69,17.12,342.28
2024-04-07T14:26:46.4475021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,346.07,17.78,345.98
2024-04-07T14:27:46.6713283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,347.41,12.66,336.55
2024-04-07T14:28:46.9071737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,342.5,19.17,341.31
2024-04-07T14:29:46.5803894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,337.47,17.05,332.49
2024-04-07T14:30:46.7995504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,331.66,16.86,335.49
2024-04-07T14:31:45.9266108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,336.68,15.95,333.93
2024-04-07T14:32:45.5980158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,338.63,12.9,337.43
2024-04-07T14:33:45.8320056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,339.59,17.61,338.92
2024-04-07T14:34:44.9457068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,341.01,17.83,341.11
2024-04-07T14:35:44.6256231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,343.25,18.28,342.11
2024-04-07T14:36:44.8440874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,343.61,18.26,348.21
2024-04-07T14:37:44.5248735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,347.54,19.37,347.75
2024-04-07T14:38:44.7482579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,347.38,15.73,345.37
2024-04-07T14:39:44.4181331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,346.78,15.89,337.87
2024-04-07T14:40:44.6467434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,336.68,19.98,337.56
2024-04-07T14:41:44.8666699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,335.46,18.37,338.41
2024-04-07T14:42:44.5504080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,337.31,19.69,339.56
2024-04-07T14:43:44.7707561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,341.02,20.54,340.02
2024-04-07T14:44:44.4492150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,337.41,18.83,342.52
2024-04-07T14:45:44.6689481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,340.56,21.68,335.29
2024-04-07T14:46:44.8929986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,337.67,19.63,342.59
2024-04-07T14:47:44.5523492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,340.35,21.1,340
2024-04-07T14:48:44.7767346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,338.86,20.7,340.03
2024-04-07T14:49:43.9113974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,336.82,16.04,330.4
2024-04-07T14:50:43.5751582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,328.92,21.87,328.08
2024-04-07T14:51:43.8096532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,326.37,22.45,328.85
2024-04-07T14:52:42.9089501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,341.72,18.25,1.63
2024-04-07T14:53:42.5832878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,347.99,20.14,346.74
2024-04-07T14:54:42.8074205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,343.64,20.09,342.08
2024-04-07T14:55:41.9314468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,342.51,16.88,348.64
2024-04-07T14:56:41.5909457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,346.48,15.23,344.47
2024-04-07T14:57:41.8149774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,346.47,18.63,340.37
2024-04-07T14:58:40.9493838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,339.07,15.69,334.34
2024-04-07T14:59:40.6133107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,337.19,16.38,336.3
2024-04-07T15:00:40.8235785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,334.52,18.27,327.54
2024-04-07T15:01:39.9474408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,331.67,18.38,331.75
2024-04-07T15:02:39.6211436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,333.69,18.16,339.36
2024-04-07T15:03:39.8361688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,334.62,14.64,329.84
2024-04-07T15:04:38.9694697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,343.09,18.96,345.11
2024-04-07T15:05:38.6292708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,342.47,18.56,337.39
2024-04-07T15:06:38.8339716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,338.78,17.3,348.3
2024-04-07T15:07:37.9679248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,339.9,15.92,333.02
2024-04-07T15:08:37.6516282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,339.22,19.68,347.77
2024-04-07T15:09:37.8619025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,341.9,19.4,343.87
2024-04-07T15:10:37.5361071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,340.94,16.91,340.67
2024-04-07T15:11:37.7497821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,338.61,17.07,341.12
2024-04-07T15:12:37.9646130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,338.91,17.76,343.94
2024-04-07T15:13:37.6333181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,332.96,18.88,327
2024-04-07T15:14:37.8482695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,333.57,16.86,334.75
2024-04-07T15:15:36.9717902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,331.14,16.93,333.17
2024-04-07T15:16:36.6459192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,330.7,16.26,331.33
2024-04-07T15:17:36.8659013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,330.2,13.7,338.58
2024-04-07T15:18:36.5300761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,333.39,15.17,326.66
2024-04-07T15:19:36.7442413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,333.38,16.48,338.05
2024-04-07T15:20:36.9710510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,337.12,16.84,338.68
2024-04-07T15:21:36.6423164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,340.59,15.2,351.56
2024-04-07T15:22:36.8424337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,344.54,14.49,343.2
2024-04-07T15:23:36.5165020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,336.44,16.84,339.88
2024-04-07T15:24:36.7504171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,341.86,16.09,338.92
2024-04-07T15:25:36.9748396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,340.11,13.84,336
2024-04-07T15:26:36.6242867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,339.77,13.73,339.11
2024-04-07T15:27:36.8489902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,342.87,16.42,344.56
2024-04-07T15:28:36.5331187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,346.77,18.04,345.39
2024-04-07T15:29:36.7476120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,340.82,16.65,332.91
2024-04-07T15:30:36.9564116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,331.62,16.72,331.48
2024-04-07T15:31:36.6213901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,331.05,16.82,331.51
2024-04-07T15:32:36.8454668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,333.34,13.88,331.91
2024-04-07T15:33:35.9690014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,332.15,16.87,329.66
2024-04-07T15:34:35.6433934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,332.77,15.9,326.75
2024-04-07T15:35:35.8434739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,330.38,16.69,326.36
2024-04-07T15:36:34.9774154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,332.4,18.04,337.48
2024-04-07T15:37:34.6409956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,338.87,20.22,344.47
2024-04-07T15:38:34.8658611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,340.05,15.84,343.77
2024-04-07T15:39:34.5254758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,343.39,18.82,344.05
2024-04-07T15:40:34.7491759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,343.47,15.24,349.45
2024-04-07T15:41:34.9641292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,339.09,15.12,332.57
2024-04-07T15:42:34.6379705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,343.75,16.16,342.92
2024-04-07T15:43:34.8377778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,340.74,14.12,355.48
2024-04-07T15:44:33.9719647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,343.28,17.81,340.62
2024-04-07T15:45:33.6357490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,343.63,16.18,344.01
2024-04-07T15:46:33.8601353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,345.28,13.93,347.8
2024-04-07T15:47:32.9946782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,347.8,15.53,356.24
2024-04-07T15:48:32.6436361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,351.21,17.09,352.57
2024-04-07T15:49:32.8578275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,349.16,18.58,351.62
2024-04-07T15:50:32.5422375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,348.38,16.44,354.71
2024-04-07T15:51:32.7667204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,347.76,17.35,352.41
2024-04-07T15:52:32.9658880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,349.41,14.06,339.71
2024-04-07T15:53:32.6400308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,348.45,18.4,346.55
2024-04-07T15:54:32.8540426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,347.01,16.12,343.66
2024-04-07T15:55:31.9987933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,351.95,19.91,347.49
2024-04-07T15:56:31.6578642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,344.49,18.44,344.19
2024-04-07T15:57:31.8724016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,346.18,19.79,352.49
2024-04-07T15:58:31.5464468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,345.12,21.12,345.87
2024-04-07T15:59:31.7705195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,348.52,19.18,345.23
2024-04-07T16:00:31.9802648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,346.22,21.46,349.45
2024-04-07T16:01:31.6443561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,344.76,19.16,344.96
2024-04-07T16:02:31.8787962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,348.86,16.92,352.16
2024-04-07T16:03:31.5524412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,344.2,16.58,340.44
2024-04-07T16:04:31.7667986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,340.79,21.39,339.35
2024-04-07T16:05:31.9770150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,335.11,25.06,336.25
2024-04-07T16:06:31.6510330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,338.68,23.03,342.87
2024-04-07T16:07:31.8754860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,344.25,19.5,341.9
2024-04-07T16:08:31.5489223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,343.39,24.28,343.81
2024-04-07T16:09:31.7593023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,344.99,21.63,338.88
2024-04-07T16:10:31.9828697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,344.69,22.02,351.44
2024-04-07T16:11:31.6577980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,346.36,22.09,337.82
2024-04-07T16:12:31.8811441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,343.42,18.96,348.93
2024-04-07T16:13:31.5415237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,346.03,21.13,347.17
2024-04-07T16:14:31.7655413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,341.59,22.6,345.34
2024-04-07T16:15:30.9040065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,342.76,22.64,343.21
2024-04-07T16:16:30.5640177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,343.48,21.62,345.45
2024-04-07T16:17:30.7876422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,342.51,22.12,348.56
2024-04-07T16:18:29.9029216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,343.12,22.31,337.04
2024-04-07T16:19:29.5718764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,336.81,22.56,332.39
2024-04-07T16:20:29.7862288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,335.71,17.92,335.12
2024-04-07T16:21:28.9196102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,338.5,20.54,339.81
2024-04-07T16:22:28.5791237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,333.38,17.87,325.36
2024-04-07T16:23:28.8039777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,327.82,20.4,322.99
2024-04-07T16:24:27.9382860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,328.41,22.52,320.93
2024-04-07T16:25:27.6123990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,326.35,23.24,323.74
2024-04-07T16:26:27.8114187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,326.83,20.88,318.1
2024-04-07T16:27:26.9462696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,319.77,22.21,316.62
2024-04-07T16:28:26.6201750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,319.06,20.3,317.03
2024-04-07T16:29:26.8339511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,318.24,21.87,313.98
2024-04-07T16:30:25.9687930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,318.8,22.28,320.39
2024-04-07T16:31:25.6277919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,319.07,21.99,317.91
2024-04-07T16:32:25.8524499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,322.48,16.87,323.44
2024-04-07T16:33:24.9862868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,329.33,19.18,328.94
2024-04-07T16:34:24.6600984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,338.09,18.08,340.1
2024-04-07T16:35:24.8703188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,341.02,17.46,347.19
2024-04-07T16:36:24.5439722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,342.83,18.01,342.92
2024-04-07T16:37:24.7589929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,342.89,15.36,344.83
2024-04-07T16:38:24.9827029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,340.21,17.31,341.28
2024-04-07T16:39:24.6525553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,337.5,17.38,338.01
2024-04-07T16:40:24.8761783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,335.54,18.16,332.76
2024-04-07T16:41:24.5607252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,335.65,17.35,337.72
2024-04-07T16:42:24.7752041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,334.6,15.39,336.4
2024-04-07T16:43:24.9842815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,336.89,14.92,340.97
2024-04-07T16:44:24.6587813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,336.57,15.17,336.67
2024-04-07T16:45:24.8828617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,334.67,15.33,338.42
2024-04-07T16:46:24.5566568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,334.81,18.55,342.89
2024-04-07T16:47:24.7814014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,335.91,20.52,335.17
2024-04-07T16:48:23.9006057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,336.16,18.15,333.35
2024-04-07T16:49:23.5754674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,336.35,18.02,343.52
2024-04-07T16:50:23.8092791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,339.38,17.11,337.32
2024-04-07T16:51:22.9337320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,337.72,15.68,339.06
2024-04-07T16:52:22.5933293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,339.54,17.22,342.6
2024-04-07T16:53:22.8174592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,337.05,16.73,339.84
2024-04-07T16:54:21.9413197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,340.63,16.93,335.31
2024-04-07T16:55:21.6253347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,336.54,14.07,333.07
2024-04-07T16:56:21.8350113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,334.26,18.53,335.36
2024-04-07T16:57:20.9604998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,336.04,16.84,336.13
2024-04-07T16:58:20.6335116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,336.87,15.02,338.15
2024-04-07T16:59:20.8673021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,336.85,12.32,325.88
2024-04-07T17:00:19.9922329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,339.19,17.4,341.59
2024-04-07T17:01:19.6511375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,342.24,17.5,343.55
2024-04-07T17:02:19.8753606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,342.26,15.95,337.31
2024-04-07T17:03:19.0001601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,340.38,17.89,345.91
2024-04-07T17:04:19.7744457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,346.74,18.52,347.49
2024-04-07T17:05:19.9840291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,344.79,17.35,340.85
2024-04-07T17:06:19.6576260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,345.55,19.23,348.02
2024-04-07T17:07:19.8819266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,344.86,19.59,347.58
2024-04-07T17:08:19.5561146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,346.03,18.26,343.99
2024-04-07T17:09:19.7656092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,344.58,19.8,338.4
2024-04-07T17:10:20.0000286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,341.29,17.34,344.39
2024-04-07T17:11:20.7745811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,341.86,20.13,334.2
2024-04-07T17:12:20.9981561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,344.5,19.32,344.58
2024-04-07T17:13:20.6731242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,346.81,18.16,341.51
2024-04-07T17:14:20.8825671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,340.99,20.18,342.83
2024-04-07T17:15:20.5568754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,343.98,17.55,343.44
2024-04-07T17:16:20.7808786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,346.43,19.8,335.68
2024-04-07T17:17:19.9144493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,340.86,20.87,344.83
2024-04-07T17:18:19.5739910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,342.2,20.22,343.24
2024-04-07T17:19:19.8088765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,349.79,20.28,355.51
2024-04-07T17:20:18.9368402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,345.05,21.37,344.16
2024-04-07T17:21:18.6172549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,345.84,20.71,339.04
2024-04-07T17:22:18.8364955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,347.79,18.06,343.3
2024-04-07T17:23:17.9611063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,346.99,18.77,347.69
2024-04-07T17:24:17.6443594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,348.76,21.3,347.94
2024-04-07T17:25:17.8686215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,346,21.47,344.83
2024-04-07T17:26:16.9887990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,346.98,21.49,349.22
2024-04-07T17:27:16.6625839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,349.63,16.27,355.03
2024-04-07T17:28:16.8972781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,347.41,18.19,348.92
2024-04-07T17:29:16.5712942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,345.39,18.52,341.29
2024-04-07T17:30:16.7950571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,340.78,17.71,342.37
2024-04-07T17:31:15.9150325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,342.44,16.26,340.65
2024-04-07T17:32:15.5995584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,345.99,19.11,348.71
2024-04-07T17:33:15.8328667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,343.6,18.55,338.2
2024-04-07T17:34:14.9576146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,343.87,17.16,347.74
2024-04-07T17:35:14.6271996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,341.93,21.99,342.01
2024-04-07T17:36:14.8517034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,344.04,19.76,342.33
2024-04-07T17:37:13.9857393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,348.97,19.73,347.84
2024-04-07T17:38:13.6593052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,347.4,18.66,346.74
2024-04-07T17:39:13.8791897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,346.41,19.28,345.16
2024-04-07T17:40:13.0036367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,346.87,18.77,347.89
2024-04-07T17:41:13.7779573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,345.43,20.96,343.25
2024-04-07T17:42:12.9217313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,347.5,18.54,343.38
2024-04-07T17:43:12.5963383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,351.5,18.82,355.42
2024-04-07T17:44:12.8055677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,355.62,18.71,357.79
2024-04-07T17:45:11.9500344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,349.18,16.38,341.39
2024-04-07T17:46:11.6241751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,338.66,20.01,341.59
2024-04-07T17:47:11.8583859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,340.29,20.38,339.96
2024-04-07T17:48:10.9677776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,342.67,18.15,346.51
2024-04-07T17:49:10.6621759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,342.33,18.42,341.31
2024-04-07T17:50:10.8856218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,339.31,18.89,340.34
2024-04-07T17:51:10.5704147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,340.07,20.15,343.3
2024-04-07T17:52:10.7901139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,339.06,19.29,336.19
2024-04-07T17:53:09.9341306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,342.65,23.85,346.21
2024-04-07T17:54:09.6176395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,343.45,20.16,345.92
2024-04-07T17:55:09.8427077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,343.45,19.78,344.07
2024-04-07T17:56:08.9769366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,340.74,19.71,339.36
2024-04-07T17:57:08.6457667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,343.54,18.37,342.96
2024-04-07T17:58:08.8798663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,338.89,20.27,338.46
2024-04-07T17:59:08.0140592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,344.96,20.07,350.45
2024-04-07T18:00:08.7983222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,348.08,16.53,349.04
2024-04-07T18:01:07.9079660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,343.61,19.43,340.83
2024-04-07T18:02:07.5921494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,340.06,20.46,345.17
2024-04-07T18:03:07.8363252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,343.93,20.72,352.24
2024-04-07T18:04:06.9747938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,345.72,19.85,351.47
2024-04-07T18:05:06.6304342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,344.02,19.05,340.86
2024-04-07T18:06:06.8641809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,340.96,21.81,342.14
2024-04-07T18:07:05.9891349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,340.79,17.18,345.12
2024-04-07T18:08:05.6729454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,345.47,18.96,347.26
2024-04-07T18:09:05.9074216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,348.53,17.03,349.29
2024-04-07T18:10:05.5763318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,350.69,18.11,345.14
2024-04-07T18:11:05.8107018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,344.96,17.64,343.35
2024-04-07T18:12:04.9446649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,349.22,19.79,350.45
2024-04-07T18:13:04.6290839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,346.45,18.63,344.56
2024-04-07T18:14:04.8488770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,345.95,21.45,345.13
2024-04-07T18:15:03.9825944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,349.6,16.43,347.44
2024-04-07T18:16:03.6669145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,346.02,21.64,342.67
2024-04-07T18:17:03.9024309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,339.91,20.87,343.34
2024-04-07T18:18:03.0210347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,342.15,19.38,343.37
2024-04-07T18:19:03.7950545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,345.23,19.49,351.38
2024-04-07T18:20:02.9392489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,347.95,18.88,344.68
2024-04-07T18:21:02.6133407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,343.15,16.21,345.21
2024-04-07T18:22:02.8332444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,346.38,18.99,345.61
2024-04-07T18:23:01.9715631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,346.06,20.85,349.52
2024-04-07T18:24:01.6515156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,345.71,22.88,344.66
2024-04-07T18:25:01.8759621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,346.94,17.92,350.52
2024-04-07T18:26:01.0094707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,353.53,19.38,352
2024-04-07T18:27:01.7793479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,347.95,20.98,350.5
2024-04-07T18:28:00.9130625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,349.93,17.65,350.93
2024-04-07T18:29:00.6072783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,348.1,19.84,355.56
2024-04-07T18:30:00.8417441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,347.54,21.57,354.88
2024-04-07T18:30:59.9617755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,351.79,17.98,343.61
2024-04-07T18:31:59.6460472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,347.96,21.34,352.43
2024-04-07T18:32:59.8698670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,349.7,21.47,350.89
2024-04-07T18:33:59.0140882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,351.1,18.23,351.2
2024-04-07T18:34:59.7836956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,350.32,20.19,350.29
2024-04-07T18:35:58.9180942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,344.69,21.85,347.2
2024-04-07T18:36:58.5917882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,347.36,20.68,351.41
2024-04-07T18:37:58.8501718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,350.34,20.43,354.82
2024-04-07T18:38:57.9802090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,353.89,19.84,351.33
2024-04-07T18:39:57.6400828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,352.28,17.86,347.93
2024-04-07T18:40:57.8640047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,353.15,20.74,348.84
2024-04-07T18:41:56.9987058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,349.25,20.61,348.05
2024-04-07T18:42:56.6925086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,345.34,22.44,346.25
2024-04-07T18:43:56.9116128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,347.41,19.57,348.84
2024-04-07T18:44:56.5958168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,352.2,17.83,358.14
2024-04-07T18:45:56.8107929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,348.26,21.7,347.77
2024-04-07T18:46:55.9550731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,347.91,20.84,344.37
2024-04-07T18:47:55.6138643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,348.29,16.79,359.51
2024-04-07T18:48:55.8484755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,349.18,22.73,348.7
2024-04-07T18:49:54.9965196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,350.68,19.4,350.72
2024-04-07T18:50:54.6671781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,352.44,19.21,352.23
2024-04-07T18:51:54.9005884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,345.49,18.8,339.73
2024-04-07T18:52:54.0200021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,347.51,18.47,349.14
2024-04-07T18:53:54.7988418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,346.13,20.35,347.57
2024-04-07T18:54:53.9386174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,350.73,21.36,350.13
2024-04-07T18:55:53.6131498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,353.75,19.03,354.08
2024-04-07T18:56:53.8226533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,348.89,20.41,342.82
2024-04-07T18:57:52.9671461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,348.26,20.07,345.46
2024-04-07T18:58:52.6513363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,349.38,20.19,348.68
2024-04-07T18:59:52.8850198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,349.29,21.03,344.79
2024-04-07T19:00:51.9950656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,347.65,16.98,350.65
2024-04-07T19:01:51.6887862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,346.29,19.57,343.94
2024-04-07T19:02:51.9129332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,351.41,16.96,342.74
2024-04-07T19:03:51.0477090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,346.82,16.23,344.91
2024-04-07T19:04:51.8218585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,345.66,18.14,349.52
2024-04-07T19:05:50.9511000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,349.16,19.85,351.28
2024-04-07T19:06:50.6256776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,351.14,19.7,350.91
2024-04-07T19:07:50.8592076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,345.45,17.91,351.6
2024-04-07T19:08:49.9934624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,351.27,20.46,350.44
2024-04-07T19:09:49.6631936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,353.89,16.59,357.87
2024-04-07T19:10:49.9070948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,352.14,19.54,353.98
2024-04-07T19:11:49.0316372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,355.32,18.67,354.91
2024-04-07T19:12:49.8162751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,353.98,18.79,356
2024-04-07T19:13:48.9357558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,353.94,18.21,357.48
2024-04-07T19:14:48.6293898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,347.5,19.59,348.63
2024-04-07T19:15:48.8535188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,348.14,16.87,345.25
2024-04-07T19:16:47.9876522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,350.66,21.19,354.22
2024-04-07T19:17:47.6678612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,353.95,17.6,349.02
2024-04-07T19:18:47.8918500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,350.97,18.21,346.95
2024-04-07T19:19:47.0356084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,346.13,18.74,349.24
2024-04-07T19:20:47.8000198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,348.49,17.38,349.06
2024-04-07T19:21:46.9441433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,347.49,20.03,353.6
2024-04-07T19:22:46.6139615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,348.73,21.3,349.92
2024-04-07T19:23:46.8480764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,354.22,21.56,357
2024-04-07T19:24:45.9825967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,356.72,21.37,357.67
2024-04-07T19:25:45.6659145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,352.68,19.01,349.7
2024-04-07T19:26:45.8860903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,347.42,21.37,350.19
2024-04-07T19:27:45.0295883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,342.82,22.38,341.66
2024-04-07T19:28:45.8187724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,346.57,21.32,345.48
2024-04-07T19:29:44.9384227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,347.52,20.42,347.67
2024-04-07T19:30:44.6179935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,355.36,20.59,355.68
2024-04-07T19:31:44.8425437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,349.55,18.78,349.98
2024-04-07T19:32:43.9867136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,351.45,19.86,357.48
2024-04-07T19:33:43.6501859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,356.56,15.56,354.79
2024-04-07T19:34:43.8846999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,354.48,15.63,351.33
2024-04-07T19:35:43.0182854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,344.64,16.33,341.71
2024-04-07T19:36:43.7982333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,346.71,17.35,343.84
2024-04-07T19:37:42.9330055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,347.46,16.85,346.17
2024-04-07T19:38:42.6311877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,349.73,17.53,350.85
2024-04-07T19:39:42.8464322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,355.4,18.83,354.55
2024-04-07T19:40:41.9909359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,357.65,16.5,359.55
2024-04-07T19:41:41.6746097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,355.56,15.59,355.08
2024-04-07T19:42:41.9093667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,355.81,15.27,351.64
2024-04-07T19:43:41.0385498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,348.58,17.98,346.01
2024-04-07T19:44:41.8232629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,347.95,17.67,350.61
2024-04-07T19:45:40.9572707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,356.31,16.8,359.79
2024-04-07T19:46:40.6413529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,0.72,16.76,1.03
2024-04-07T19:47:40.8753231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,0.98,17.72,358.83
2024-04-07T19:48:39.9948039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,358.43,18.48,351.69
2024-04-07T19:49:39.6887209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,351.87,17.29,349.27
2024-04-07T19:50:39.9232272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,345.24,17.15,340.75
2024-04-07T19:51:39.0570807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,352.89,17.64,351.91
2024-04-07T19:52:39.8216162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,349.22,15.58,351.83
2024-04-07T19:53:38.9516060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,352.85,15.09,357.69
2024-04-07T19:54:38.6358168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,349.57,17.35,348.41
2024-04-07T19:55:38.8597444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,353.62,15.18,351.6
2024-04-07T19:56:37.9894576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,354.59,17.28,359.4
2024-04-07T19:57:37.6736522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,352.86,16.42,359.08
2024-04-07T19:58:37.9180097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,350,15.42,350.33
2024-04-07T19:59:37.0521254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,354.68,16.14,354.79
2024-04-07T20:00:37.8162257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,352.62,15.58,355.53
2024-04-07T20:01:36.9550954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,352.06,16.36,350.98
2024-04-07T20:02:36.6399857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,355.69,16.18,2.2
2024-04-07T20:03:36.8735093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,355.11,14.23,347.3
2024-04-07T20:04:36.0082136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,354.09,16.04,3.49
2024-04-07T20:05:36.7776689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,355.49,16.03,353.69
2024-04-07T20:06:35.9120232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,352.34,15.2,349.8
2024-04-07T20:07:35.0456034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,350.56,16.13,344.54
2024-04-07T20:08:35.8307881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,353.85,15.29,354.35
2024-04-07T20:09:34.9501592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,353.65,14.58,348.51
2024-04-07T20:10:34.6382605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,351.27,16.08,349.65
2024-04-07T20:11:34.8679005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,352.37,15.74,358.54
2024-04-07T20:12:34.0022955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,354.03,17.39,355.31
2024-04-07T20:13:34.7623430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,354.01,17.14,350.05
2024-04-07T20:14:33.9061886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,350.52,16.21,350.72
2024-04-07T20:15:33.0405181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,343.49,15,343.51
2024-04-07T20:16:33.8248125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,341.9,15.22,343.87
2024-04-07T20:17:32.9688826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,347.04,18.42,349.43
2024-04-07T20:18:32.6426211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,349.27,15.83,356.49
2024-04-07T20:19:32.8729459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,351.45,16.22,351.51
2024-04-07T20:20:32.0068637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,355.17,14.8,2.04
2024-04-07T20:21:32.7814061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,356.28,13.02,357.49
2024-04-07T20:22:31.9103961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,0.56,13.35,359.11
2024-04-07T20:23:31.0489113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,355.61,14.31,355.78
2024-04-07T20:24:31.8291665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,351.26,16.35,348.64
2024-04-07T20:25:30.9726685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,351.74,14.49,339.41
2024-04-07T20:26:30.6467530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,348.45,14.4,356.31
2024-04-07T20:27:30.8770631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,353.71,16.37,353.44
2024-04-07T20:28:30.0106110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,354.13,14.88,356.66
2024-04-07T20:29:30.7950682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,353.56,14.01,348.99
2024-04-07T20:30:29.9192266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,346.91,15.5,349.42
2024-04-07T20:31:29.0535481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,348.66,14.45,351.42
2024-04-07T20:32:29.8330261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,344.14,15.91,347.09
2024-04-07T20:33:28.9769565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,348.4,14.09,351.21
2024-04-07T20:34:28.6614535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,347.89,13.77,356.22
2024-04-07T20:35:28.8709922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,359.09,15.79,5.15
2024-04-07T20:36:28.0149256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,0.89,14.54,3.11
2024-04-07T20:37:28.8094337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,353.08,14.72,346.1
2024-04-07T20:38:27.9437059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,346.77,16.28,351.81
2024-04-07T20:39:27.0635926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,343.41,14.5,340.01
2024-04-07T20:40:27.8517257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,342.28,13.64,348.02
2024-04-07T20:41:26.9919225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,349.56,17.46,346.25
2024-04-07T20:42:26.6860106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,346.1,15,347.94
2024-04-07T20:43:26.9100247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,348.64,16.29,343.93
2024-04-07T20:44:26.0491050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,349.66,15.55,351.53
2024-04-07T20:45:26.8238105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,348.41,17.69,343.61
2024-04-07T20:46:25.9676272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,350.16,15.32,343.98
2024-04-07T20:47:25.6625853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,350.41,15.88,351.97
2024-04-07T20:48:25.8719975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,355.3,13.66,358.76
2024-04-07T20:49:25.0157331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,358.69,12.69,357.12
2024-04-07T20:50:25.8103209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,351.71,13.61,352.79
2024-04-07T20:51:24.9542516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,351.92,14.3,355.08
2024-04-07T20:52:24.0735370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,347.11,13.11,353.65
2024-04-07T20:53:24.8623344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,349.75,12.49,350.81
2024-04-07T20:54:24.0023542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,351.92,14.62,340.74
2024-04-07T20:55:24.7864862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,342.3,14.46,341.76
2024-04-07T20:56:23.9156421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,350.37,15.16,356.97
2024-04-07T20:57:23.0641962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,358.24,14.2,355.29
2024-04-07T20:58:23.8442738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,351.1,14.67,342.09
2024-04-07T20:59:22.9987964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,338.75,14.24,341.89
2024-04-07T21:00:22.6832406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,333.04,14.02,331.82
2024-04-07T21:01:22.9127901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,333.31,16.04,333.71
2024-04-07T21:02:22.0562629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,326.39,14.46,324.89
2024-04-07T21:03:22.8406125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,331.15,16.03,337.9
2024-04-07T21:04:21.9744741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,341.44,16.21,352.69
2024-04-07T21:05:21.6448070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,351.84,16.74,357.03
2024-04-07T21:06:21.8785407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,349.77,19.82,354.42
2024-04-07T21:07:21.0231714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,347.95,14.84,342.27
2024-04-07T21:08:21.8066589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,345.47,21.46,345.58
2024-04-07T21:09:20.9168363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,346.37,19,352.04
2024-04-07T21:10:20.0702658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,350.98,17.67,351.44
2024-04-07T21:11:20.8446381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,346.51,15.84,337.59
2024-04-07T21:12:19.9893321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,338.75,15.54,345.55
2024-04-07T21:13:19.6735060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,338.22,19.38,333.36
2024-04-07T21:14:19.9027189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,326.74,23.23,324.03
2024-04-07T21:15:19.0468133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,320.41,22.21,317.77
2024-04-07T21:16:19.8215654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,313.82,21.44,310
2024-04-07T21:17:18.9659445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,307.39,22.41,309.53
2024-04-07T21:18:18.0845720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,318.5,26.57,322.73
2024-04-07T21:19:18.8833820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,325.1,23.34,331
2024-04-07T21:20:18.0135180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,328.12,23.41,326.2
2024-04-07T21:21:18.7975154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,330.09,29.13,336.37
2024-04-07T21:22:17.9268490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,333.39,27.15,331.64
2024-04-07T21:23:17.0713663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,335.24,24.18,336.02
2024-04-07T21:24:17.8454030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,330.74,24.38,332.69
2024-04-07T21:25:16.9896805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,333.17,23.34,336.28
2024-04-07T21:26:16.6907917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,334.91,25.13,332.08
2024-04-07T21:27:16.9036480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,332.53,24.28,333.26
2024-04-07T21:28:16.0480532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,335.9,25.17,335.89
2024-04-07T21:29:16.8317972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,342.38,23.64,344.48
2024-04-07T21:30:15.9757391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,343.2,24.21,348.47
2024-04-07T21:31:15.6458193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,340.72,25.84,338.3
2024-04-07T21:32:15.8840746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,340.14,22.92,343.2
2024-04-07T21:33:15.0335982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,343.71,24.71,342.42
2024-04-07T21:34:15.8185198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,345.43,25.26,341.07
2024-04-07T21:35:14.9379985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,347.59,23.38,348.89
2024-04-07T21:36:14.0815324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,347.28,26.77,349.45
2024-04-07T21:37:14.8661665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,346.42,24.8,346.29
2024-04-07T21:38:14.0003041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,348.03,21.75,346.25
2024-04-07T21:39:14.7876323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,345.72,22.83,342.96
2024-04-07T21:40:13.9137115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,348.73,23.74,349.25
2024-04-07T21:41:13.0485951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,346.17,25.66,352.61
2024-04-07T21:42:13.8423435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,350.5,20.6,350.93
2024-04-07T21:43:12.9767878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,343.48,23.41,339.64
2024-04-07T21:44:12.6466921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,342.11,23.64,345.32
2024-04-07T21:45:12.8901340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,345.03,21.83,345.33
2024-04-07T21:46:12.0343312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,346.8,23.49,342.89
2024-04-07T21:47:12.8191532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,347.2,20.67,346.08
2024-04-07T21:48:11.9488056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,344.92,19.24,346.63
2024-04-07T21:49:11.0926673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,348.01,22.9,352.44
2024-04-07T21:50:11.8668701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,350.09,20.74,341.37
2024-04-07T21:51:11.0211969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,345.03,17,339.05
2024-04-07T21:52:11.7903453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,343.65,23.8,346.37
2024-04-07T21:53:10.9244704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,349.02,17.54,353.22
2024-04-07T21:54:10.0690860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,349.47,23.47,346.38
2024-04-07T21:55:10.8531849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,352.72,23.69,353.39
2024-04-07T21:56:09.9969340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,350.33,24.08,349.47
2024-04-07T21:57:09.6669251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,349.86,20.69,347.72
2024-04-07T21:58:09.9109391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,350.5,20.17,353.04
2024-04-07T21:59:09.0450700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,352.6,21.55,350.1
2024-04-07T22:00:09.8395899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,352.92,17.3,354.44
2024-04-07T22:01:08.9587053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,352.16,19.26,358.15
2024-04-07T22:02:08.6530599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,357.78,19.63,357.55
2024-04-07T22:03:08.8874565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,354.01,23.14,355.82
2024-04-07T22:04:08.0216741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,357.15,17.79,356.22
2024-04-07T22:05:08.7908246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,357.39,22.33,354.51
2024-04-07T22:06:07.9452446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,350.01,19.07,354.19
2024-04-07T22:07:07.0899028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,349.47,22.56,351.37
2024-04-07T22:08:07.8638622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,355.48,22.46,355.15
2024-04-07T22:09:07.0079779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,356.38,20.99,349.72
2024-04-07T22:10:07.7676165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,352.75,20.2,350.13
2024-04-07T22:11:06.9156320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,350.53,19.63,351.98
2024-04-07T22:12:06.0654172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,355.47,19.88,358.78
2024-04-07T22:13:06.8500326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,352.2,20.77,347.6
2024-04-07T22:14:05.9800750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,348.28,22.31,344
2024-04-07T22:15:05.6637339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,352.12,19.83,358.96
2024-04-07T22:16:05.9127593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,352.35,21.46,352.52
2024-04-07T22:17:05.0421447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,349.48,21.61,348.03
2024-04-07T22:18:05.8115201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,349.94,20.16,349.29
2024-04-07T22:19:04.9557991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,346.53,18.82,340.47
2024-04-07T22:20:04.1009148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,341.46,17.09,346.77
2024-04-07T22:21:04.8845838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,341.4,18.12,339.82
2024-04-07T22:22:04.0283629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,345.39,20.08,348.66
2024-04-07T22:23:04.8026571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,349.89,18.07,350.02
2024-04-07T22:24:03.9419338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,346.26,20.75,347.73
2024-04-07T22:25:03.0867135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,350.68,20.38,350.63
2024-04-07T22:26:03.8707506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,351.48,19.18,346.45
2024-04-07T22:27:02.9905237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,349.66,18.31,347.24
2024-04-07T22:28:02.6841862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,352.13,19.29,355.5
2024-04-07T22:29:02.9229476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,350.3,22.03,352.56
2024-04-07T22:30:02.0628792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,351.18,17.23,349.03
2024-04-07T22:31:02.8323586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,353.42,20.84,354.8
2024-04-07T22:32:01.9666680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,350.55,17.24,349.63
2024-04-07T22:33:01.1007134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,350.79,17.9,356.84
2024-04-07T22:34:01.8945497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,358.65,20.25,359.9
2024-04-07T22:35:01.0143912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,358.98,18.14,357.93
2024-04-07T22:36:01.7882414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,353.48,18.05,356.38
2024-04-07T22:37:00.9353597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,351.62,16.14,355.51
2024-04-07T22:38:00.0770059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,355.22,20.67,354.34
2024-04-07T22:39:00.8614727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,355.72,18.49,358.08
2024-04-07T22:39:59.9807005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,354.66,16.86,355.52
2024-04-07T22:40:59.6748117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,354,16.42,354.66
2024-04-07T22:41:59.9088059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,353,17.04,356.43
2024-04-07T22:42:59.0432503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,352.52,19,352.19
2024-04-07T22:43:59.8132054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,353.43,19.35,351.72
2024-04-07T22:44:58.9572142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,353.97,20.07,351.14
2024-04-07T22:45:58.1017411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,358.89,19.3,3.47
2024-04-07T22:46:58.8857947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,357.9,18.93,353.37
2024-04-07T22:47:58.0050775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,353.36,17.92,354.26
2024-04-07T22:48:58.7995484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,350.89,21.47,352.51
2024-04-07T22:49:57.9438662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,354.7,21.06,358.83
2024-04-07T22:50:57.0876414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,355.72,20.22,353.99
2024-04-07T22:51:57.8717256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,356.91,16.81,350.21
2024-04-07T22:52:56.9917553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,350.44,19.12,357.03
2024-04-07T22:53:56.6851239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,354.6,17.95,354.65
2024-04-07T22:54:56.9197761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,357.05,17.53,356.37
2024-04-07T22:55:56.0538623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,352.03,17.45,357.4
2024-04-07T22:56:56.8332783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,355.9,17.63,352.95
2024-04-07T22:57:55.9673907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,354.82,15.84,353.27
2024-04-07T22:58:55.1118353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,352.68,19.77,353.45
2024-04-07T22:59:55.8993117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,354.76,15.48,358.18
2024-04-07T23:00:55.0158527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,359.21,16.6,0.95
2024-04-07T23:01:55.8103063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,3.15,17.59,5.06
2024-04-07T23:02:54.9482651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,357.39,16.11,355.09
2024-04-07T23:03:54.0781304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,0.4,22.02,357.87
2024-04-07T23:04:54.8626927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,350.73,20.41,354.55
2024-04-07T23:05:53.9916273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,346.25,22.01,354.37
2024-04-07T23:06:53.6858182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,345,21.22,343.27
2024-04-07T23:07:53.9101736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,347.19,20.64,347.31
2024-04-07T23:08:53.0441379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,349.9,20.49,354.09
2024-04-07T23:09:53.8139679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,352.94,23.8,355.73
2024-04-07T23:10:52.9581759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,355.48,21.5,358.84
2024-04-07T23:11:52.0920721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,352.78,20.26,347.51
2024-04-07T23:12:52.8665303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,348.44,21.73,351.96
2024-04-07T23:13:51.9960345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,350.13,19.05,351.39
2024-04-07T23:14:51.6908726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,352.65,23.43,349.31
2024-04-07T23:15:51.9247624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,350.08,22.92,350.48
2024-04-07T23:16:51.0684283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,349.76,22.57,352.99
2024-04-07T23:17:51.8392204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,354.55,20.76,353.98
2024-04-07T23:18:50.9724638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,355.05,18.9,352.56
2024-04-07T23:19:50.1168388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,359.04,20.87,4.11
2024-04-07T23:20:50.8909784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,359.7,22.19,4.18
2024-04-07T23:21:50.0349213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,4.05,24.56,4.26
2024-04-07T23:22:50.8048428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,6.68,20.63,1.95
2024-04-07T23:23:49.9492667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,8.29,21.36,9.4
2024-04-07T23:24:49.0834451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,7.07,20.19,7.2
2024-04-07T23:25:49.8669949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,4.12,20.14,6.1
2024-04-07T23:26:48.9965154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,3.75,18.22,4.68
2024-04-07T23:27:48.1306869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,4.12,19.75,6.6
2024-04-07T23:28:48.9153355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,6.18,18.64,3.79
2024-04-07T23:29:48.0592309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,4.2,19.19,9.18
2024-04-07T23:30:48.8290878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,1.48,22.06,1.28
2024-04-07T23:31:47.9636331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,2.9,17.72,3.42
2024-04-07T23:32:47.1072104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,358.96,21.11,354.18
2024-04-07T23:33:47.8915248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,0.64,22.23,3.19
2024-04-07T23:34:47.0255555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,3.15,22.43,5.21
2024-04-07T23:35:47.7859166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,5.98,22.02,9.17
2024-04-07T23:36:46.9395802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,6.95,19.53,10.41
2024-04-07T23:37:46.0732937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,4.22,20.89,0.91
2024-04-07T23:38:46.8482995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,3.67,20.42,358.47
2024-04-07T23:39:45.9774144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,2.45,20.03,0.79
2024-04-07T23:40:45.1218402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,5.82,18.2,7.73
2024-04-07T23:41:45.8955230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,5.12,17.39,2.01
2024-04-07T23:42:45.0401037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,4.65,20.57,1.36
2024-04-07T23:43:45.7995207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,6.28,19.63,6.91
2024-04-07T23:44:44.9339308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,5.23,18.88,358.32
2024-04-07T23:45:44.0781205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,3.08,20.18,2.81
2024-04-07T23:46:44.8419455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,6.99,19.55,359.05
2024-04-07T23:47:43.9867866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,4.77,19.92,7.5
2024-04-07T23:48:43.1056408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,9.21,18.09,6.85
2024-04-07T23:49:43.8898591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,6.86,18.21,8.26
2024-04-07T23:50:43.0239821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,358.36,19.67,352.86
2024-04-07T23:51:43.8090712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,359.28,18.07,1.76
2024-04-07T23:52:42.9378019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,2.56,19.83,0.9
2024-04-07T23:53:42.0627550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,6.31,21.79,12.55
2024-04-07T23:54:42.8467283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,11.36,19.4,4.39
2024-04-07T23:55:41.9749788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,8.69,20.88,10.37
2024-04-07T23:56:41.1002888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,7.52,21.74,1.62
2024-04-07T23:57:41.8942616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,4.05,21.29,9.7
2024-04-07T23:58:41.0287656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,6.7,18.28,1.6
2024-04-07T23:59:41.8033032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,6.71,21.5,6.07