ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST6-Device-Message
2024-04-07T00:00:56.2946169Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01076,15.0099
2024-04-07T00:01:56.3689055Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01196,15.0157
2024-04-07T00:02:56.4427482Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0181,15.0208
2024-04-07T00:03:56.5273386Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01937,15.0194
2024-04-07T00:04:56.5862460Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02515,15.0276
2024-04-07T00:05:56.6707240Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0301,15.0298
2024-04-07T00:06:56.7452861Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.03478,15.0404
2024-04-07T00:07:56.8293510Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04565,15.045
2024-04-07T00:08:56.8893905Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05019,15.0566
2024-04-07T00:09:55.9132135Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.06096,15.0602
2024-04-07T00:10:54.9071903Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.06927,15.0775
2024-04-07T00:11:54.8611767Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08509,15.0945
2024-04-07T00:12:54.8010940Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10275,15.1172
2024-04-07T00:13:54.7667803Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.13034,15.1388
2024-04-07T00:14:54.7192287Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.15226,15.1579
2024-04-07T00:15:54.6840164Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.16803,15.1746
2024-04-07T00:16:54.6474693Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18143,15.1814
2024-04-07T00:17:54.5976372Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.19273,15.1991
2024-04-07T00:18:54.5618027Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.20312,15.2132
2024-04-07T00:19:54.5161364Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.21524,15.2197
2024-04-07T00:20:54.4802186Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.22104,15.22
2024-04-07T00:21:54.4291624Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.22326,15.2291
2024-04-07T00:22:54.3935402Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.22866,15.2327
2024-04-07T00:23:54.3582741Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23201,15.2346
2024-04-07T00:24:54.3218884Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23367,15.2339
2024-04-07T00:25:54.2722609Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23408,15.2327
2024-04-07T00:26:54.2458038Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23506,15.2358
2024-04-07T00:27:54.2001942Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23619,15.2374
2024-04-07T00:28:54.1544999Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23335,15.2266
2024-04-07T00:29:54.1186639Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.22731,15.2303
2024-04-07T00:30:54.0679833Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.22846,15.228
2024-04-07T00:31:54.0221120Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23371,15.248
2024-04-07T00:32:53.9869128Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2629,15.27
2024-04-07T00:33:52.9213998Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.27898,15.2838
2024-04-07T00:34:52.8706061Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2919,15.3021
2024-04-07T00:35:52.8442444Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31388,15.3233
2024-04-07T00:36:52.7991812Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32906,15.3356
2024-04-07T00:37:52.7632654Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3353,15.3314
2024-04-07T00:38:52.7027479Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33247,15.3246
2024-04-07T00:39:52.6673875Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34514,15.3521
2024-04-07T00:40:52.6214561Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35156,15.3528
2024-04-07T00:41:52.5755505Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35217,15.3543
2024-04-07T00:42:52.5367561Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35439,15.3557
2024-04-07T00:43:52.4789460Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3591,15.3604
2024-04-07T00:44:52.4435977Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36462,15.3696
2024-04-07T00:45:52.3978102Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3733,15.3765
2024-04-07T00:46:52.3522055Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3754,15.3759
2024-04-07T00:47:52.2909398Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3817,15.3849
2024-04-07T00:48:52.2451945Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38861,15.3902
2024-04-07T00:49:52.2096896Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39165,15.3959
2024-04-07T00:50:52.1642188Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3951,15.3965
2024-04-07T00:51:52.1231125Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3975,15.3958
2024-04-07T00:52:52.0779682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39895,15.4011
2024-04-07T00:53:52.0416014Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40472,15.4081
2024-04-07T00:54:51.9963152Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41193,15.4126
2024-04-07T00:55:50.9058455Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4147,15.4177
2024-04-07T00:56:50.8696920Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42198,15.4256
2024-04-07T00:57:50.8641766Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42459,15.4261
2024-04-07T00:58:50.8986241Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42687,15.4275
2024-04-07T00:59:50.8621243Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42115,15.4182
2024-04-07T01:00:50.8135177Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41469,15.4156
2024-04-07T01:01:50.7765137Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41069,15.4091
2024-04-07T01:02:50.7306766Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4037,15.4002
2024-04-07T01:03:50.6946681Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39469,15.3921
2024-04-07T01:04:50.6442263Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39078,15.3907
2024-04-07T01:05:50.6085909Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39184,15.388
2024-04-07T01:06:50.5729622Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38365,15.3832
2024-04-07T01:07:50.5271889Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38351,15.3806
2024-04-07T01:08:50.4763028Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37954,15.3802
2024-04-07T01:09:50.4311458Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37651,15.3753
2024-04-07T01:10:50.3947432Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37438,15.375
2024-04-07T01:11:50.3490657Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37493,15.3751
2024-04-07T01:12:50.3130980Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37141,15.371
2024-04-07T01:13:50.2629580Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37223,15.3738
2024-04-07T01:14:50.2173057Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37319,15.3751
2024-04-07T01:15:50.1810304Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37095,15.3689
2024-04-07T01:16:50.1352408Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36953,15.3709
2024-04-07T01:17:50.0848237Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37256,15.3734
2024-04-07T01:18:50.0492524Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37172,15.3719
2024-04-07T01:19:50.0035019Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37167,15.3732
2024-04-07T01:20:49.9673679Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3755,15.3757
2024-04-07T01:21:49.9077476Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37695,15.3764
2024-04-07T01:22:49.8715636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37797,15.381
2024-04-07T01:23:49.8362698Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38353,15.3882
2024-04-07T01:24:49.7997251Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39041,15.3921
2024-04-07T01:25:49.7498039Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39512,15.397
2024-04-07T01:26:49.7135314Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3973,15.394
2024-04-07T01:27:49.6783717Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39144,15.3896
2024-04-07T01:28:49.6419080Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38771,15.3867
2024-04-07T01:29:49.6060215Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38757,15.3914
2024-04-07T01:30:49.5563808Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39435,15.3984
2024-04-07T01:31:49.5200717Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39794,15.4011
2024-04-07T01:32:49.4848165Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40092,15.3995
2024-04-07T01:33:49.4485186Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39929,15.4064
2024-04-07T01:34:49.3981898Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40951,15.4116
2024-04-07T01:35:49.3628500Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40424,15.3993
2024-04-07T01:36:49.3266855Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39375,15.3895
2024-04-07T01:37:49.2912344Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39413,15.3997
2024-04-07T01:38:49.2400217Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39584,15.3964
2024-04-07T01:39:49.2047940Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40017,15.4017
2024-04-07T01:40:49.1688642Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.398,15.3958
2024-04-07T01:41:49.1332363Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39036,15.3807
2024-04-07T01:42:49.0977952Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37709,15.3795
2024-04-07T01:43:49.0369801Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38174,15.3836
2024-04-07T01:44:49.0009777Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38116,15.3802
2024-04-07T01:45:48.9648582Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38544,15.3933
2024-04-07T01:46:48.9294402Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39017,15.3881
2024-04-07T01:47:48.8789976Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38244,15.3811
2024-04-07T01:48:48.8428827Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3794,15.3805
2024-04-07T01:49:48.8070188Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37712,15.3768
2024-04-07T01:50:48.7715221Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37445,15.3735
2024-04-07T01:51:48.7210264Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37521,15.3773
2024-04-07T01:52:48.6758197Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37694,15.3799
2024-04-07T01:53:48.6396325Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38206,15.3734
2024-04-07T01:54:48.6043210Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37495,15.3784
2024-04-07T01:55:48.5535227Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37675,15.3756
2024-04-07T01:56:48.5073436Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37797,15.3783
2024-04-07T01:57:48.4719542Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38211,15.386
2024-04-07T01:58:48.4257843Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3835,15.3849
2024-04-07T01:59:48.3905286Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37815,15.369
2024-04-07T02:00:48.3295682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3719,15.3745
2024-04-07T02:01:48.2941932Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37449,15.3737
2024-04-07T02:02:48.2484064Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37134,15.3766
2024-04-07T02:03:48.2122858Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38334,15.3846
2024-04-07T02:04:48.1523350Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37867,15.3738
2024-04-07T02:05:48.1163682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38172,15.3894
2024-04-07T02:06:48.0803812Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.382,15.3785
2024-04-07T02:07:48.0342174Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37613,15.3738
2024-04-07T02:08:47.9836736Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37277,15.3675
2024-04-07T02:09:46.9078216Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36933,15.3692
2024-04-07T02:10:46.8624743Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37313,15.3754
2024-04-07T02:11:46.8263160Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37567,15.3733
2024-04-07T02:12:46.7809856Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37102,15.3678
2024-04-07T02:13:46.7302587Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36773,15.3656
2024-04-07T02:14:46.6844000Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36713,15.3679
2024-04-07T02:15:46.6388884Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36881,15.368
2024-04-07T02:16:46.6026624Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36855,15.373
2024-04-07T02:17:46.5426212Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37195,15.3721
2024-04-07T02:18:46.4970440Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37031,15.3701
2024-04-07T02:19:46.4509501Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36225,15.3569
2024-04-07T02:20:46.4055309Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35975,15.3586
2024-04-07T02:21:46.3551981Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3578,15.3578
2024-04-07T02:22:46.3095156Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35735,15.3584
2024-04-07T02:23:46.2634726Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36099,15.3614
2024-04-07T02:24:46.2173730Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36361,15.3633
2024-04-07T02:25:46.1818917Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36842,15.3682
2024-04-07T02:26:46.1316601Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36133,15.3643
2024-04-07T02:27:46.0852242Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36022,15.3558
2024-04-07T02:28:46.0495672Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35262,15.3524
2024-04-07T02:29:46.0038462Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35083,15.3437
2024-04-07T02:30:45.9536671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34794,15.3514
2024-04-07T02:31:45.9076905Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35063,15.3456
2024-04-07T02:32:45.8715344Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34366,15.3383
2024-04-07T02:33:45.8358378Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33971,15.3425
2024-04-07T02:34:45.7855149Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33874,15.3353
2024-04-07T02:35:45.7496818Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33817,15.3414
2024-04-07T02:36:45.7144174Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33868,15.3341
2024-04-07T02:37:45.6784277Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33648,15.3335
2024-04-07T02:38:45.6274952Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33452,15.3384
2024-04-07T02:39:45.5921574Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33391,15.3315
2024-04-07T02:40:45.5564190Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33614,15.3363
2024-04-07T02:41:45.5308643Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33572,15.3358
2024-04-07T02:42:45.4847606Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33861,15.3401
2024-04-07T02:43:45.4341488Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34015,15.3405
2024-04-07T02:44:45.3982867Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33961,15.3396
2024-04-07T02:45:45.3629334Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33421,15.3335
2024-04-07T02:46:45.3169019Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3548,15.356
2024-04-07T02:47:45.2706700Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35554,15.3566
2024-04-07T02:48:45.2255618Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35699,15.3553
2024-04-07T02:49:45.1848643Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35446,15.354
2024-04-07T02:50:45.1389869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35481,15.3521
2024-04-07T02:51:45.0881279Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35269,15.3528
2024-04-07T02:52:45.0423488Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35272,15.3507
2024-04-07T02:53:45.0074331Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34869,15.3501
2024-04-07T02:54:44.9607215Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34946,15.3488
2024-04-07T02:55:44.9248929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34425,15.3424
2024-04-07T02:56:44.8648058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3436,15.3419
2024-04-07T02:57:44.8293760Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34297,15.3426
2024-04-07T02:58:44.7934330Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34069,15.3433
2024-04-07T02:59:44.7470726Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34573,15.3481
2024-04-07T03:00:44.6971779Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34088,15.3389
2024-04-07T03:01:44.6612138Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33835,15.3361
2024-04-07T03:02:44.6151996Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3371,15.341
2024-04-07T03:03:44.5798825Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33905,15.3388
2024-04-07T03:04:44.5295487Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33998,15.3469
2024-04-07T03:05:44.4837901Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34738,15.3501
2024-04-07T03:06:44.4380064Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35266,15.3576
2024-04-07T03:07:44.4019154Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35861,15.3624
2024-04-07T03:08:44.3416145Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36444,15.3592
2024-04-07T03:09:44.3059746Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35784,15.3566
2024-04-07T03:10:44.2603176Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35353,15.3497
2024-04-07T03:11:44.2245386Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34978,15.3455
2024-04-07T03:12:44.1984706Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33572,15.3283
2024-04-07T03:13:44.1476508Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30858,15.2917
2024-04-07T03:14:44.1020167Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.27491,15.2553
2024-04-07T03:15:44.0665233Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23914,15.2238
2024-04-07T03:16:44.0209667Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.21356,15.2003
2024-04-07T03:17:43.9598253Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.19004,15.1753
2024-04-07T03:18:43.9147463Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.15791,15.1397
2024-04-07T03:19:43.8889032Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.12039,15.104
2024-04-07T03:20:43.8623869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08792,15.077
2024-04-07T03:21:43.8526293Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07411,15.0613
2024-04-07T03:22:43.9362413Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.06264,15.0691
2024-04-07T03:23:42.9610928Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.06985,15.0717
2024-04-07T03:24:41.9452636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07101,15.0692
2024-04-07T03:25:40.9889059Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0688,15.0661
2024-04-07T03:26:40.0179503Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.06363,15.065
2024-04-07T03:27:40.0923308Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.06423,15.0605
2024-04-07T03:28:40.1772647Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05709,15.0482
2024-04-07T03:29:40.2611286Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04907,15.049
2024-04-07T03:30:40.3209854Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05041,15.0547
2024-04-07T03:31:40.4045917Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05588,15.0468
2024-04-07T03:32:40.4790673Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04273,15.0437
2024-04-07T03:33:40.5633469Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05024,15.0565
2024-04-07T03:34:40.6228386Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05809,15.0507
2024-04-07T03:35:40.6972495Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05381,15.0559
2024-04-07T03:36:40.7814858Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05402,15.048
2024-04-07T03:37:40.8553054Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04265,15.0385
2024-04-07T03:38:40.9243401Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.03668,15.0354
2024-04-07T03:39:39.9614139Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02678,15.0273
2024-04-07T03:40:39.0036128Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02814,15.026
2024-04-07T03:41:39.0781443Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02412,15.016
2024-04-07T03:42:39.1515037Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01488,15.017
2024-04-07T03:43:39.2109419Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0138,15.0028
2024-04-07T03:44:39.2852472Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00065,15.0021
2024-04-07T03:45:39.3699914Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00608,14.9999
2024-04-07T03:46:39.4445335Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99412,14.9876
2024-04-07T03:47:39.5235059Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99336,14.9903
2024-04-07T03:48:39.6081260Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99387,14.9914
2024-04-07T03:49:39.6822638Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98641,14.9795
2024-04-07T03:50:39.7664164Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98362,14.9785
2024-04-07T03:51:39.8259459Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97868,14.9731
2024-04-07T03:52:39.8999704Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97677,14.9799
2024-04-07T03:53:38.9442057Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98294,14.9845
2024-04-07T03:54:37.9885365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97854,14.9802
2024-04-07T03:55:37.0327468Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9816,14.9743
2024-04-07T03:56:37.0921884Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97463,14.9742
2024-04-07T03:57:37.1660242Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97846,14.9785
2024-04-07T03:58:37.2404311Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97778,14.9755
2024-04-07T03:59:37.3247926Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97,14.9711
2024-04-07T04:00:37.3844760Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97476,14.9727
2024-04-07T04:01:37.4582048Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97587,14.9765
2024-04-07T04:02:37.5325745Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.973,14.9747
2024-04-07T04:03:37.6068435Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97476,14.9759
2024-04-07T04:04:37.6662647Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9749,14.9746
2024-04-07T04:05:37.7412087Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97288,14.9763
2024-04-07T04:06:37.8145633Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97718,14.9766
2024-04-07T04:07:37.8890296Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98005,14.9742
2024-04-07T04:08:36.9336415Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97447,14.9751
2024-04-07T04:09:35.9559428Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97221,14.9707
2024-04-07T04:10:35.0005632Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96711,14.9678
2024-04-07T04:11:35.0740131Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97287,14.9745
2024-04-07T04:12:35.1488866Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97712,14.977
2024-04-07T04:13:35.2079629Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97577,14.9738
2024-04-07T04:14:35.2818555Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97718,14.9817
2024-04-07T04:15:35.3562910Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98124,14.976
2024-04-07T04:16:35.4306413Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97628,14.9752
2024-04-07T04:17:35.4902819Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98132,14.9871
2024-04-07T04:18:35.5746543Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9791,14.979
2024-04-07T04:19:35.6489338Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98466,14.987
2024-04-07T04:20:35.7226935Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98548,14.9872
2024-04-07T04:21:35.7823692Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9844,14.9833
2024-04-07T04:22:35.8568109Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98237,14.9794
2024-04-07T04:23:34.9006845Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98397,14.9788
2024-04-07T04:24:33.9349504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98388,14.9839
2024-04-07T04:25:32.9816733Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9858,14.9885
2024-04-07T04:26:31.9985935Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98481,14.9792
2024-04-07T04:27:31.0428835Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98828,14.9894
2024-04-07T04:28:31.1173201Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98156,14.9828
2024-04-07T04:29:31.1909450Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98147,14.9836
2024-04-07T04:30:31.2604339Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98138,14.9729
2024-04-07T04:31:31.3352886Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97702,14.973
2024-04-07T04:32:31.4196838Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96862,14.9649
2024-04-07T04:33:31.4939947Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96778,14.9633
2024-04-07T04:34:31.5666969Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9707,14.9754
2024-04-07T04:35:31.6370906Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97076,14.9623
2024-04-07T04:36:31.7117466Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96809,14.9597
2024-04-07T04:37:31.7852892Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9587,14.9621
2024-04-07T04:38:31.8600102Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96743,14.966
2024-04-07T04:39:31.9197855Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9633,14.9626
2024-04-07T04:40:30.9537284Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96041,14.9658
2024-04-07T04:41:29.9982195Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95651,14.9545
2024-04-07T04:42:29.0318668Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95696,14.9529
2024-04-07T04:43:29.0917021Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94917,14.9558
2024-04-07T04:44:29.1661624Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95214,14.9527
2024-04-07T04:45:29.2295416Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94854,14.9456
2024-04-07T04:46:29.3042119Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95107,14.9521
2024-04-07T04:47:29.3635785Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95007,14.9443
2024-04-07T04:48:29.4383079Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94375,14.9465
2024-04-07T04:49:29.5123456Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94606,14.942
2024-04-07T04:50:29.5862018Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94499,14.9495
2024-04-07T04:51:29.6611173Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94038,14.9342
2024-04-07T04:52:29.7197022Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94,14.9328
2024-04-07T04:53:29.8047116Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93828,14.9418
2024-04-07T04:54:29.8790793Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93775,14.9416
2024-04-07T04:55:28.9126995Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94044,14.9352
2024-04-07T04:56:27.9420383Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93626,14.9321
2024-04-07T04:57:26.9764841Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93357,14.9339
2024-04-07T04:58:26.0108669Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93088,14.9272
2024-04-07T04:59:26.0847334Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92866,14.9369
2024-04-07T05:00:26.1446251Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93099,14.9328
2024-04-07T05:01:26.2184143Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9322,14.9285
2024-04-07T05:02:26.2926406Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93293,14.9335
2024-04-07T05:03:26.3571641Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92818,14.9303
2024-04-07T05:04:26.4246329Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92807,14.9308
2024-04-07T05:05:26.4908242Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92683,14.9167
2024-04-07T05:06:26.5550539Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91901,14.9226
2024-04-07T05:07:26.6290959Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92315,14.9262
2024-04-07T05:08:26.6935279Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92772,14.9305
2024-04-07T05:09:26.7530557Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92296,14.9173
2024-04-07T05:10:26.8274769Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91752,14.9183
2024-04-07T05:11:26.8919276Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92377,14.927
2024-04-07T05:12:25.9256769Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92647,14.9306
2024-04-07T05:13:24.9450934Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93076,14.9377
2024-04-07T05:14:23.9892956Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93672,14.9381
2024-04-07T05:15:23.0232558Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94078,14.943
2024-04-07T05:16:23.0976071Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94158,14.9385
2024-04-07T05:17:23.1569600Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94015,14.9421
2024-04-07T05:18:23.2310181Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94216,14.9409
2024-04-07T05:19:23.3060722Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94167,14.9425
2024-04-07T05:20:23.3799901Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94252,14.9429
2024-04-07T05:21:23.4436231Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94721,14.9481
2024-04-07T05:22:23.5034735Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94939,14.9492
2024-04-07T05:23:23.5776723Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95484,14.9589
2024-04-07T05:24:23.6518961Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96118,14.9657
2024-04-07T05:25:23.7364611Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96207,14.9654
2024-04-07T05:26:23.8055785Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96631,14.969
2024-04-07T05:27:23.8800718Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96922,14.9689
2024-04-07T05:28:22.9145853Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97067,14.976
2024-04-07T05:29:21.9681409Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97897,14.987
2024-04-07T05:30:20.9977887Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98076,14.9789
2024-04-07T05:31:20.0417354Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97726,14.9753
2024-04-07T05:32:20.1266921Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97324,14.9738
2024-04-07T05:33:20.2106725Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97855,14.9827
2024-04-07T05:34:20.2843346Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98261,14.9857
2024-04-07T05:35:20.3442518Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98678,14.9868
2024-04-07T05:36:20.4287197Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99362,14.9988
2024-04-07T05:37:20.5027527Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00234,15.0072
2024-04-07T05:38:20.5867535Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00814,15.0102
2024-04-07T05:39:20.6468308Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01384,15.0202
2024-04-07T05:40:20.7305967Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0272,15.0344
2024-04-07T05:41:20.8049256Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.03954,15.0486
2024-04-07T05:42:20.8693582Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.05937,15.0661
2024-04-07T05:43:20.8384985Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07515,15.0822
2024-04-07T05:44:20.8029165Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08838,15.0943
2024-04-07T05:45:20.7669160Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10046,15.1066
2024-04-07T05:46:20.7209589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10744,15.1135
2024-04-07T05:47:20.6704660Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10837,15.1051
2024-04-07T05:48:20.6254385Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10613,15.1037
2024-04-07T05:49:20.5997494Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10263,15.1001
2024-04-07T05:50:20.5538938Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.10089,15.1043
2024-04-07T05:51:20.5173722Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.11082,15.119
2024-04-07T05:52:20.4573120Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.1258,15.1275
2024-04-07T05:53:20.4213571Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.14174,15.1519
2024-04-07T05:54:20.3753945Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.16248,15.1716
2024-04-07T05:55:20.3398089Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.17554,15.178
2024-04-07T05:56:20.2793837Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18013,15.1813
2024-04-07T05:57:20.2439980Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18627,15.1887
2024-04-07T05:58:20.2077139Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18993,15.1953
2024-04-07T05:59:20.1716462Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18955,15.1845
2024-04-07T06:00:20.1118292Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18828,15.1948
2024-04-07T06:01:20.0760014Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.20209,15.212
2024-04-07T06:02:20.0501169Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2167,15.2227
2024-04-07T06:03:20.0039453Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.22845,15.2345
2024-04-07T06:04:19.9682507Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23866,15.2446
2024-04-07T06:05:19.9076619Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.24795,15.2494
2024-04-07T06:06:19.8718901Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.25091,15.2619
2024-04-07T06:07:19.8365305Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.26335,15.2646
2024-04-07T06:08:19.8008461Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2523,15.2357
2024-04-07T06:09:19.7501295Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23091,15.2354
2024-04-07T06:10:19.7045935Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.25722,15.2715
2024-04-07T06:11:19.6683235Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.27879,15.2843
2024-04-07T06:12:19.6333465Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28078,15.2814
2024-04-07T06:13:19.5826391Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28329,15.2833
2024-04-07T06:14:19.5465768Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28666,15.289
2024-04-07T06:15:19.5004497Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29115,15.2929
2024-04-07T06:16:19.4651803Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29641,15.2998
2024-04-07T06:17:19.4380478Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30221,15.3041
2024-04-07T06:18:19.3884447Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30664,15.3129
2024-04-07T06:19:19.3525403Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31193,15.3129
2024-04-07T06:20:19.3175041Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31653,15.3194
2024-04-07T06:21:19.2916374Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31627,15.314
2024-04-07T06:22:19.2413929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31286,15.3149
2024-04-07T06:23:19.2050929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31579,15.3207
2024-04-07T06:24:19.1792558Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32012,15.3199
2024-04-07T06:25:19.1531801Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32231,15.3243
2024-04-07T06:26:19.1133335Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32472,15.3291
2024-04-07T06:27:19.0873168Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32711,15.3286
2024-04-07T06:28:19.0519319Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32533,15.3241
2024-04-07T06:29:19.0253825Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32277,15.3206
2024-04-07T06:30:18.9851685Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32332,15.3264
2024-04-07T06:31:17.9195946Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32498,15.3265
2024-04-07T06:32:17.8935217Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32661,15.3273
2024-04-07T06:33:17.8677927Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32482,15.3246
2024-04-07T06:34:17.8417154Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32624,15.3282
2024-04-07T06:35:17.8019826Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32797,15.3307
2024-04-07T06:36:17.7659780Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33387,15.3383
2024-04-07T06:37:17.7298304Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33611,15.3355
2024-04-07T06:38:17.6945793Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33578,15.3303
2024-04-07T06:39:17.6442073Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3272,15.3219
2024-04-07T06:40:17.6176738Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32494,15.3304
2024-04-07T06:41:17.5822571Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32939,15.3355
2024-04-07T06:42:17.5561044Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33113,15.3291
2024-04-07T06:43:17.5061296Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33019,15.3284
2024-04-07T06:44:17.4804866Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32327,15.3188
2024-04-07T06:45:17.4547771Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31992,15.3315
2024-04-07T06:46:17.4190492Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33928,15.3477
2024-04-07T06:47:17.3824729Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35118,15.3548
2024-04-07T06:48:17.3227852Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35781,15.362
2024-04-07T06:49:17.2768358Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3573,15.3447
2024-04-07T06:50:17.2505670Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31708,15.3077
2024-04-07T06:51:17.2149218Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30055,15.2943
2024-04-07T06:52:17.1644049Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.284,15.2804
2024-04-07T06:53:17.1192887Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.27295,15.2653
2024-04-07T06:54:17.0830240Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.25251,15.2387
2024-04-07T06:55:17.0476557Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2318,15.2293
2024-04-07T06:56:16.9870126Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.22234,15.2044
2024-04-07T06:57:15.9114523Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18384,15.1633
2024-04-07T06:58:15.8647364Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.14167,15.1222
2024-04-07T06:59:15.8691353Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08574,15.0561
2024-04-07T07:00:15.9387111Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02619,14.9941
2024-04-07T07:01:14.9733709Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97756,14.9575
2024-04-07T07:02:14.0171477Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94407,14.9354
2024-04-07T07:03:14.0916551Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92712,14.9151
2024-04-07T07:04:14.1658794Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90419,14.8936
2024-04-07T07:05:14.2249682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88948,14.8872
2024-04-07T07:06:14.2995826Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88232,14.8831
2024-04-07T07:07:14.3732975Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88376,14.8899
2024-04-07T07:08:14.4382483Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88564,14.8852
2024-04-07T07:09:14.4978753Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88113,14.8812
2024-04-07T07:10:14.5620914Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88374,14.8824
2024-04-07T07:11:14.6259063Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88863,14.8916
2024-04-07T07:12:14.6904837Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8989,14.9051
2024-04-07T07:13:14.7496839Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91008,14.9143
2024-04-07T07:14:14.8239686Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91947,14.9243
2024-04-07T07:15:14.8883543Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92717,14.9309
2024-04-07T07:16:13.9224632Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93627,14.9367
2024-04-07T07:17:12.9565513Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93767,14.9407
2024-04-07T07:18:11.9760440Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94308,14.9455
2024-04-07T07:19:11.0095980Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94268,14.9425
2024-04-07T07:20:11.0841568Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94565,14.946
2024-04-07T07:21:11.1580414Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94739,14.9471
2024-04-07T07:22:11.2180896Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94751,14.9462
2024-04-07T07:23:11.2827447Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94919,14.9516
2024-04-07T07:24:11.3668565Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95559,14.957
2024-04-07T07:25:11.4407504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95402,14.9503
2024-04-07T07:26:11.5105076Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95039,14.9496
2024-04-07T07:27:11.5845667Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94586,14.9411
2024-04-07T07:28:11.6585471Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93967,14.9384
2024-04-07T07:29:11.7232694Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93668,14.9332
2024-04-07T07:30:11.8071322Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93121,14.9287
2024-04-07T07:31:11.8668637Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92318,14.9164
2024-04-07T07:32:10.9104461Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90691,14.9001
2024-04-07T07:33:09.9551687Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88965,14.8795
2024-04-07T07:34:08.9894830Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87172,14.8657
2024-04-07T07:35:08.0190638Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85779,14.8533
2024-04-07T07:36:08.1029940Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84853,14.8444
2024-04-07T07:37:08.1867672Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83923,14.8352
2024-04-07T07:38:08.2709636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82891,14.8215
2024-04-07T07:39:08.3311649Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8165,14.811
2024-04-07T07:40:08.4151602Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8073,14.8082
2024-04-07T07:41:08.4996003Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80657,14.7998
2024-04-07T07:42:08.5834607Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79927,14.7991
2024-04-07T07:43:08.6532052Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79753,14.7965
2024-04-07T07:44:08.7268986Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79549,14.7984
2024-04-07T07:45:08.8113479Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8038,14.809
2024-04-07T07:46:08.8857593Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81169,14.8162
2024-04-07T07:47:07.9296035Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82262,14.8292
2024-04-07T07:48:06.9592029Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83155,14.8333
2024-04-07T07:49:06.0038058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83477,14.8351
2024-04-07T07:50:06.0873857Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84165,14.8527
2024-04-07T07:51:06.1622183Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8567,14.8595
2024-04-07T07:52:06.2219860Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86842,14.873
2024-04-07T07:53:06.2955329Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86806,14.8675
2024-04-07T07:54:06.3595382Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86994,14.8693
2024-04-07T07:55:06.4339486Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87634,14.8802
2024-04-07T07:56:06.4939634Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89004,14.8965
2024-04-07T07:57:06.5583823Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9012,14.903
2024-04-07T07:58:06.6321464Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91431,14.9212
2024-04-07T07:59:06.6961820Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92288,14.9254
2024-04-07T08:00:06.7703112Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93108,14.9379
2024-04-07T08:01:06.8204961Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94161,14.95
2024-04-07T08:02:06.8947895Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9546,14.9578
2024-04-07T08:03:05.9288236Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96111,14.9648
2024-04-07T08:04:04.9625542Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96673,14.9685
2024-04-07T08:05:03.9821848Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97046,14.9729
2024-04-07T08:06:03.0159621Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97737,14.9804
2024-04-07T08:07:03.0906833Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98321,14.9854
2024-04-07T08:08:03.1646238Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98517,14.9864
2024-04-07T08:09:03.2338805Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98697,14.9885
2024-04-07T08:10:03.3089632Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98631,14.9843
2024-04-07T08:11:03.3830972Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98378,14.9806
2024-04-07T08:12:03.4469483Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98159,14.9845
2024-04-07T08:13:03.5211380Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9863,14.9865
2024-04-07T08:14:03.5710537Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98764,14.9898
2024-04-07T08:15:03.6452010Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98999,14.991
2024-04-07T08:16:03.7192787Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99015,14.9879
2024-04-07T08:17:03.7937022Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98702,14.9825
2024-04-07T08:18:03.8529401Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98357,14.9824
2024-04-07T08:19:03.9277149Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9788,14.9792
2024-04-07T08:20:02.9717279Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97917,14.9808
2024-04-07T08:21:02.0154480Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98344,14.9837
2024-04-07T08:22:02.0849201Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98132,14.9788
2024-04-07T08:23:02.1589526Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98598,14.9876
2024-04-07T08:24:02.2330612Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98491,14.9837
2024-04-07T08:25:02.3072563Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98631,14.9923
2024-04-07T08:26:02.3776156Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99,14.9909
2024-04-07T08:27:02.4514835Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99095,14.9931
2024-04-07T08:28:02.5354999Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99505,14.9966
2024-04-07T08:29:02.6095823Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99796,15.0018
2024-04-07T08:30:02.6943936Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00221,15.0041
2024-04-07T08:31:02.7537159Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00553,15.0093
2024-04-07T08:32:02.8280014Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01032,15.0115
2024-04-07T08:33:02.9025629Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.01227,15.0126
2024-04-07T08:34:01.9365990Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00465,15.0001
2024-04-07T08:35:00.9661965Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99509,14.996
2024-04-07T08:36:00.0100309Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99256,14.9942
2024-04-07T08:37:00.0940065Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9977,14.9967
2024-04-07T08:38:00.1788153Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99665,14.9977
2024-04-07T08:39:00.2476682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99436,14.9923
2024-04-07T08:40:00.3224705Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98996,14.9917
2024-04-07T08:41:00.3968318Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99056,14.9883
2024-04-07T08:42:00.4707719Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98668,14.9892
2024-04-07T08:43:00.5552656Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98961,14.9908
2024-04-07T08:44:00.6143850Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98823,14.9884
2024-04-07T08:45:00.6788215Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98977,14.9891
2024-04-07T08:46:00.7527218Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98947,14.9883
2024-04-07T08:47:00.8375359Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98696,14.9904
2024-04-07T08:48:00.8967229Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98946,14.9924
2024-04-07T08:48:59.9407390Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99266,14.996
2024-04-07T08:49:58.9747365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99299,14.9951
2024-04-07T08:50:58.0190404Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9924,14.9928
2024-04-07T08:51:58.0788824Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99225,14.9908
2024-04-07T08:52:58.1529187Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98976,14.9877
2024-04-07T08:53:58.2268934Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98761,14.9876
2024-04-07T08:54:58.3015418Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99205,14.9893
2024-04-07T08:55:58.3750878Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98871,14.9851
2024-04-07T08:56:58.4349019Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98447,14.9868
2024-04-07T08:57:58.5095676Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98646,14.9863
2024-04-07T08:58:58.5731982Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9863,14.9874
2024-04-07T08:59:58.6472726Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99011,14.9906
2024-04-07T09:00:58.7069869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99078,14.9917
2024-04-07T09:01:58.7843919Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99284,14.9945
2024-04-07T09:02:58.8552853Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99291,14.9852
2024-04-07T09:03:57.9001442Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98706,14.989
2024-04-07T09:04:56.9191361Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99254,14.996
2024-04-07T09:05:55.9638903Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99526,14.9947
2024-04-07T09:06:54.9978032Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.99092,14.9868
2024-04-07T09:07:54.0319802Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98902,14.988
2024-04-07T09:08:54.0811000Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98736,14.989
2024-04-07T09:09:54.1554428Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98393,14.9864
2024-04-07T09:10:54.2200885Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98423,14.984
2024-04-07T09:11:54.2935356Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98539,14.9857
2024-04-07T09:12:54.3682272Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9863,14.9835
2024-04-07T09:13:54.4182139Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98003,14.9784
2024-04-07T09:14:54.4923368Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98017,14.983
2024-04-07T09:15:54.5663703Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98502,14.9825
2024-04-07T09:16:54.6306811Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97828,14.9776
2024-04-07T09:17:54.6904479Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97618,14.9802
2024-04-07T09:18:54.7639821Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97997,14.9779
2024-04-07T09:19:54.8383525Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9789,14.9796
2024-04-07T09:20:54.9124929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98136,14.9795
2024-04-07T09:21:53.9324083Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97953,14.9825
2024-04-07T09:22:52.9766440Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98142,14.9801
2024-04-07T09:23:52.0104090Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98157,14.9815
2024-04-07T09:24:52.0750454Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97917,14.9812
2024-04-07T09:25:52.1584979Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98427,14.9835
2024-04-07T09:26:52.2080430Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98542,14.9858
2024-04-07T09:27:52.2826927Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98141,14.9816
2024-04-07T09:28:52.3571696Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98372,14.9837
2024-04-07T09:29:52.4312027Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9823,14.9823
2024-04-07T09:30:52.4903344Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98049,14.9841
2024-04-07T09:31:52.5550043Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97979,14.9788
2024-04-07T09:32:52.6387282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97779,14.9759
2024-04-07T09:33:52.7128934Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97747,14.9799
2024-04-07T09:34:52.7728405Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97669,14.9781
2024-04-07T09:35:52.8366367Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97969,14.9819
2024-04-07T09:36:52.9116698Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97598,14.9764
2024-04-07T09:37:51.9553894Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9731,14.9746
2024-04-07T09:38:50.9900478Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97539,14.9828
2024-04-07T09:39:50.0193790Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97654,14.9733
2024-04-07T09:40:50.0932656Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97276,14.9739
2024-04-07T09:41:50.1677024Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97184,14.9717
2024-04-07T09:42:50.2413740Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97154,14.9664
2024-04-07T09:43:50.3015802Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97131,14.9743
2024-04-07T09:44:50.3652477Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97063,14.9684
2024-04-07T09:45:50.4496806Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96539,14.9625
2024-04-07T09:46:50.5139713Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96824,14.9663
2024-04-07T09:47:50.5838768Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97101,14.9747
2024-04-07T09:48:50.6574512Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96975,14.9701
2024-04-07T09:49:50.7314940Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96869,14.9712
2024-04-07T09:50:50.8064317Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9671,14.9625
2024-04-07T09:51:50.8654088Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96433,14.9656
2024-04-07T09:52:49.9001182Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96481,14.9656
2024-04-07T09:53:48.9436436Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96702,14.9691
2024-04-07T09:54:47.9782446Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96806,14.9699
2024-04-07T09:55:47.0220179Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9694,14.9695
2024-04-07T09:56:47.0718817Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9701,14.9718
2024-04-07T09:57:47.1461434Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97032,14.9659
2024-04-07T09:58:47.2206851Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96781,14.9736
2024-04-07T09:59:47.2843794Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97342,14.9734
2024-04-07T10:00:47.3439387Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97222,14.9729
2024-04-07T10:01:47.4085189Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97415,14.9759
2024-04-07T10:02:47.4823761Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97524,14.9723
2024-04-07T10:03:47.5564970Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97348,14.9747
2024-04-07T10:04:47.6166504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97657,14.9752
2024-04-07T10:05:47.6800903Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97449,14.9766
2024-04-07T10:06:47.7543436Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97664,14.9769
2024-04-07T10:07:47.8292646Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97605,14.9745
2024-04-07T10:08:47.9037195Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9714,14.9769
2024-04-07T10:09:46.9228223Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97322,14.9733
2024-04-07T10:10:45.9668501Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97269,14.9722
2024-04-07T10:11:45.0009169Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97706,14.9837
2024-04-07T10:12:45.0754565Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98288,14.9874
2024-04-07T10:13:45.1344735Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98591,14.9813
2024-04-07T10:14:45.1994931Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98368,14.9833
2024-04-07T10:15:45.2731977Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98618,14.9891
2024-04-07T10:16:45.3578516Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98594,14.9843
2024-04-07T10:17:45.4074174Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97783,14.9792
2024-04-07T10:18:45.4810972Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97246,14.9701
2024-04-07T10:19:45.5557711Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96637,14.9642
2024-04-07T10:20:45.6299760Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96601,14.9651
2024-04-07T10:21:45.6918158Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95431,14.953
2024-04-07T10:22:45.7636889Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94928,14.9418
2024-04-07T10:23:45.8275759Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94513,14.946
2024-04-07T10:24:45.8921454Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94411,14.9425
2024-04-07T10:25:44.9256741Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.9462,14.9492
2024-04-07T10:26:43.9458612Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95181,14.955
2024-04-07T10:27:42.9792072Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95481,14.9568
2024-04-07T10:28:42.0134816Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96193,14.9659
2024-04-07T10:29:42.0878903Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96732,14.968
2024-04-07T10:30:42.1473484Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96937,14.9706
2024-04-07T10:31:42.2214888Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96896,14.968
2024-04-07T10:32:42.2857217Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96314,14.9591
2024-04-07T10:33:42.3604801Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95908,14.9593
2024-04-07T10:34:42.4199476Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96041,14.9614
2024-04-07T10:35:42.4938571Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95906,14.9552
2024-04-07T10:36:42.5680934Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95206,14.9477
2024-04-07T10:37:42.6325988Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94258,14.9384
2024-04-07T10:38:42.7080820Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93069,14.9225
2024-04-07T10:39:42.7662998Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91137,14.9001
2024-04-07T10:40:42.8308677Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89284,14.8853
2024-04-07T10:41:42.9044169Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88182,14.8784
2024-04-07T10:42:41.9389870Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87213,14.864
2024-04-07T10:43:40.9583067Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85978,14.8565
2024-04-07T10:44:39.9920296Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85697,14.8576
2024-04-07T10:45:39.0262268Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85873,14.8588
2024-04-07T10:46:39.0913228Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86218,14.8625
2024-04-07T10:47:39.1502997Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86803,14.8655
2024-04-07T10:48:39.2141577Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86243,14.8643
2024-04-07T10:49:39.2891206Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86441,14.8665
2024-04-07T10:50:39.3526051Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86957,14.8716
2024-04-07T10:51:39.4272489Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87262,14.8738
2024-04-07T10:52:39.4871705Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87268,14.8744
2024-04-07T10:53:39.5611712Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87301,14.8732
2024-04-07T10:54:39.6356894Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87203,14.8735
2024-04-07T10:55:39.6992229Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87396,14.8743
2024-04-07T10:56:39.7585657Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87557,14.8764
2024-04-07T10:57:39.8334368Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87638,14.8756
2024-04-07T10:58:39.9079470Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8758,14.8789
2024-04-07T10:59:38.9414729Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87971,14.8851
2024-04-07T11:00:37.9614428Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88758,14.8928
2024-04-07T11:01:36.9947534Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89115,14.8883
2024-04-07T11:02:36.0293346Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88546,14.8834
2024-04-07T11:03:36.1037770Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88375,14.8864
2024-04-07T11:04:36.1773995Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88691,14.889
2024-04-07T11:05:36.2370306Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88781,14.8868
2024-04-07T11:06:36.3020853Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8884,14.8899
2024-04-07T11:07:36.3758132Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88982,14.8917
2024-04-07T11:08:36.4403286Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89184,14.8956
2024-04-07T11:09:36.4999102Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90456,14.9119
2024-04-07T11:10:36.5740575Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91917,14.9165
2024-04-07T11:11:36.6485418Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91572,14.9185
2024-04-07T11:12:36.7118720Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92038,14.9192
2024-04-07T11:13:36.7719548Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91744,14.9141
2024-04-07T11:14:36.8463570Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91729,14.9152
2024-04-07T11:15:36.9204190Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90896,14.9062
2024-04-07T11:16:35.9541044Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90607,14.907
2024-04-07T11:17:34.9743384Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90902,14.9138
2024-04-07T11:18:34.0082175Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91636,14.9177
2024-04-07T11:19:34.0719704Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92261,14.9239
2024-04-07T11:20:34.1368243Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.93205,14.9394
2024-04-07T11:21:34.2104083Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94474,14.9519
2024-04-07T11:22:34.2700639Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.95465,14.9608
2024-04-07T11:23:34.3440395Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.96399,14.9694
2024-04-07T11:24:34.4183299Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97644,14.9819
2024-04-07T11:25:34.4833895Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98976,14.9929
2024-04-07T11:26:34.5520485Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00426,15.0139
2024-04-07T11:27:34.6270058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02107,15.027
2024-04-07T11:28:34.6908432Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.03358,15.041
2024-04-07T11:29:34.7650016Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04884,15.0587
2024-04-07T11:30:34.8150535Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.0662,15.0755
2024-04-07T11:31:34.7988945Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07562,15.0796
2024-04-07T11:32:34.7634846Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08934,15.0991
2024-04-07T11:33:34.7272811Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.09856,15.1087
2024-04-07T11:34:34.6911901Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.11543,15.1157
2024-04-07T11:35:34.6408075Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.12286,15.1337
2024-04-07T11:36:34.6049697Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.13887,15.1483
2024-04-07T11:37:34.5794991Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.15941,15.1642
2024-04-07T11:38:34.5440785Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.16487,15.1708
2024-04-07T11:39:34.5036974Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.17885,15.1848
2024-04-07T11:40:34.4676435Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.1889,15.1917
2024-04-07T11:41:34.4420679Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.19616,15.198
2024-04-07T11:42:34.4061154Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.20059,15.2068
2024-04-07T11:43:34.3656171Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.20782,15.2121
2024-04-07T11:44:34.3293107Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.21585,15.2184
2024-04-07T11:45:34.3039307Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.22076,15.2208
2024-04-07T11:46:34.2684987Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.22437,15.226
2024-04-07T11:47:34.2275893Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23204,15.24
2024-04-07T11:48:34.2018257Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23967,15.2453
2024-04-07T11:49:34.1763696Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.24412,15.2459
2024-04-07T11:50:34.1401409Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.25475,15.2606
2024-04-07T11:51:34.1144557Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.26289,15.2692
2024-04-07T11:52:34.0544502Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.27239,15.274
2024-04-07T11:53:34.0086208Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.27745,15.283
2024-04-07T11:54:33.9620576Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28472,15.2885
2024-04-07T11:55:33.9169576Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2912,15.2975
2024-04-07T11:56:33.8661464Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30023,15.3056
2024-04-07T11:57:33.8300943Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30788,15.3122
2024-04-07T11:58:33.7843600Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31319,15.3135
2024-04-07T11:59:33.7488478Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31186,15.3138
2024-04-07T12:00:33.6988380Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31302,15.3158
2024-04-07T12:01:33.6625547Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31605,15.3175
2024-04-07T12:02:33.6272110Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31989,15.3232
2024-04-07T12:03:33.5911687Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32378,15.328
2024-04-07T12:04:33.5549916Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32636,15.3251
2024-04-07T12:05:33.5047655Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32324,15.324
2024-04-07T12:06:33.4688922Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31834,15.3141
2024-04-07T12:07:33.4329929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31506,15.3161
2024-04-07T12:08:33.3976413Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31475,15.3133
2024-04-07T12:09:33.3469445Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31634,15.3162
2024-04-07T12:10:33.3115250Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31607,15.3158
2024-04-07T12:11:33.2757831Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31516,15.3149
2024-04-07T12:12:33.2395441Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31427,15.3103
2024-04-07T12:13:33.1992147Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3134,15.3146
2024-04-07T12:14:33.1631462Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32001,15.324
2024-04-07T12:15:33.1272319Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32749,15.3314
2024-04-07T12:16:33.1016884Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33203,15.3353
2024-04-07T12:17:33.0509816Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33359,15.3325
2024-04-07T12:18:33.0261362Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33793,15.339
2024-04-07T12:19:32.9798337Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34401,15.3475
2024-04-07T12:20:31.9037866Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34941,15.3492
2024-04-07T12:21:31.8684883Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34991,15.3505
2024-04-07T12:22:31.8077598Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35295,15.3531
2024-04-07T12:23:31.7714808Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35812,15.364
2024-04-07T12:24:31.7265282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36426,15.3675
2024-04-07T12:25:31.6806820Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36702,15.3652
2024-04-07T12:26:31.6296334Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36051,15.3558
2024-04-07T12:27:31.5838178Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35678,15.3571
2024-04-07T12:28:31.5386969Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35684,15.3594
2024-04-07T12:29:31.4928180Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35227,15.3466
2024-04-07T12:30:31.4418046Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34402,15.3447
2024-04-07T12:31:31.3963035Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34653,15.3478
2024-04-07T12:32:31.3509132Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34895,15.3448
2024-04-07T12:33:31.3143348Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33293,15.3109
2024-04-07T12:34:31.2787423Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29868,15.2878
2024-04-07T12:35:31.2186946Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.27659,15.2511
2024-04-07T12:36:31.1823567Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23798,15.213
2024-04-07T12:37:31.1370880Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.21436,15.1945
2024-04-07T12:38:31.1109888Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18339,15.1704
2024-04-07T12:39:31.0711861Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.18641,15.1752
2024-04-07T12:40:31.0449239Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.14513,15.1031
2024-04-07T12:41:31.0389733Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.08341,15.0575
2024-04-07T12:42:31.1033671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.04283,15.0382
2024-04-07T12:43:31.1726466Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.03451,15.027
2024-04-07T12:44:31.2473407Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.00954,14.9946
2024-04-07T12:45:31.3114504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.97117,14.946
2024-04-07T12:46:31.3957393Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.94142,14.934
2024-04-07T12:47:31.4701056Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92506,14.924
2024-04-07T12:48:31.5298257Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91659,14.9105
2024-04-07T12:49:31.6036504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91759,14.9178
2024-04-07T12:50:31.6782561Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91116,14.9041
2024-04-07T12:51:31.7523001Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89328,14.8856
2024-04-07T12:52:31.8120559Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88666,14.8931
2024-04-07T12:53:31.8856681Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88991,14.8888
2024-04-07T12:54:30.9201778Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88604,14.8889
2024-04-07T12:55:29.9644880Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.89076,14.8928
2024-04-07T12:56:28.9832517Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8894,14.8857
2024-04-07T12:57:28.0179204Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.88073,14.8765
2024-04-07T12:58:28.0921198Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87567,14.8682
2024-04-07T12:59:28.1666878Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86151,14.8542
2024-04-07T13:00:28.2259796Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85848,14.855
2024-04-07T13:01:28.3002796Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85483,14.8552
2024-04-07T13:02:28.3638659Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84833,14.8438
2024-04-07T13:03:28.4386893Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83825,14.8315
2024-04-07T13:04:28.5131196Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82759,14.8242
2024-04-07T13:05:28.5720072Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82351,14.8186
2024-04-07T13:06:28.6564251Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8153,14.7992
2024-04-07T13:07:28.7206962Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80429,14.802
2024-04-07T13:08:28.7953273Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8018,14.7958
2024-04-07T13:09:28.8447315Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79494,14.7888
2024-04-07T13:10:28.9085622Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.79146,14.7887
2024-04-07T13:11:27.9432956Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78582,14.7811
2024-04-07T13:12:26.9767346Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77915,14.7734
2024-04-07T13:13:26.0063147Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77309,14.7748
2024-04-07T13:14:26.0809419Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77475,14.7704
2024-04-07T13:15:26.1545583Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77576,14.7704
2024-04-07T13:16:26.2290645Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77122,14.7737
2024-04-07T13:17:26.3036446Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77038,14.7671
2024-04-07T13:18:26.3724519Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76737,14.7682
2024-04-07T13:19:26.4475697Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7633,14.7639
2024-04-07T13:20:26.5233288Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76494,14.7633
2024-04-07T13:21:26.5955010Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76045,14.7613
2024-04-07T13:22:26.6649972Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76052,14.7598
2024-04-07T13:23:26.7389635Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76293,14.7607
2024-04-07T13:24:26.8237165Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76449,14.7646
2024-04-07T13:25:26.9082087Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75742,14.7588
2024-04-07T13:26:25.9468425Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.75985,14.7599
2024-04-07T13:27:25.0016136Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76312,14.7653
2024-04-07T13:28:25.0856781Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76751,14.7708
2024-04-07T13:29:25.1597355Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76994,14.7686
2024-04-07T13:30:25.2374270Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76905,14.7669
2024-04-07T13:31:25.3140100Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.76778,14.7714
2024-04-07T13:32:25.3877471Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77501,14.7731
2024-04-07T13:33:25.4717449Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77799,14.7814
2024-04-07T13:34:25.5461337Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78143,14.7813
2024-04-07T13:35:25.6061985Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7782,14.7773
2024-04-07T13:36:25.6896090Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77717,14.7758
2024-04-07T13:37:25.7644195Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77663,14.7805
2024-04-07T13:38:25.8488371Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.77844,14.7843
2024-04-07T13:39:25.9078253Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78488,14.7892
2024-04-07T13:40:24.9519930Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78377,14.7835
2024-04-07T13:41:23.9866519Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78416,14.7887
2024-04-07T13:42:23.0300336Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78582,14.7871
2024-04-07T13:43:23.1000341Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.78782,14.79
2024-04-07T13:44:23.1643141Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.7928,14.7982
2024-04-07T13:45:23.2289686Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80406,14.8052
2024-04-07T13:46:23.3055475Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80755,14.808
2024-04-07T13:47:23.3672136Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80681,14.8065
2024-04-07T13:48:23.4286671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.80467,14.8101
2024-04-07T13:49:23.5002117Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81536,14.8194
2024-04-07T13:50:23.5646531Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81923,14.82
2024-04-07T13:51:23.6388239Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81776,14.8214
2024-04-07T13:52:23.6886252Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8217,14.8262
2024-04-07T13:53:23.7624437Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8275,14.8246
2024-04-07T13:54:23.8374942Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82551,14.8315
2024-04-07T13:55:23.9110405Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82948,14.8234
2024-04-07T13:56:22.9306905Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82442,14.8266
2024-04-07T13:57:21.9646110Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83056,14.8383
2024-04-07T13:58:21.0095855Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83889,14.8395
2024-04-07T13:59:21.0834785Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8326,14.8294
2024-04-07T14:00:21.1579862Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8369,14.8421
2024-04-07T14:01:21.2167623Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83565,14.8354
2024-04-07T14:02:21.2916089Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83402,14.8294
2024-04-07T14:03:21.3656022Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82875,14.8302
2024-04-07T14:04:21.4401570Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83093,14.8332
2024-04-07T14:05:21.4991040Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8305,14.8238
2024-04-07T14:06:21.5739206Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82616,14.8285
2024-04-07T14:07:21.6475477Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83045,14.8292
2024-04-07T14:08:21.7225443Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83013,14.8279
2024-04-07T14:09:21.7820349Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83094,14.83
2024-04-07T14:10:21.8555635Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83091,14.8315
2024-04-07T14:11:20.9005864Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83448,14.8335
2024-04-07T14:12:19.9342780Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83551,14.836
2024-04-07T14:13:18.9637855Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83527,14.8399
2024-04-07T14:14:17.9974671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8432,14.8458
2024-04-07T14:15:17.0322022Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83918,14.8376
2024-04-07T14:16:17.1060188Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83963,14.844
2024-04-07T14:17:17.1905898Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84692,14.8465
2024-04-07T14:18:17.2400462Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84909,14.8546
2024-04-07T14:19:17.3137875Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85077,14.85
2024-04-07T14:20:17.3886808Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84667,14.8441
2024-04-07T14:21:17.4623510Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84541,14.8488
2024-04-07T14:22:17.5221672Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85051,14.8531
2024-04-07T14:23:17.5861310Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85243,14.8528
2024-04-07T14:24:17.6503063Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85505,14.8578
2024-04-07T14:25:17.7245714Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85905,14.862
2024-04-07T14:26:17.7745369Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85854,14.8601
2024-04-07T14:27:17.8382732Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85973,14.8561
2024-04-07T14:28:17.9127826Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85949,14.8577
2024-04-07T14:29:16.9372498Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85454,14.861
2024-04-07T14:30:15.9713810Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86105,14.863
2024-04-07T14:31:14.9904169Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86023,14.8621
2024-04-07T14:32:14.0149086Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86357,14.868
2024-04-07T14:33:14.0787744Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86588,14.8672
2024-04-07T14:34:14.1428454Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86342,14.8618
2024-04-07T14:35:14.1922934Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86119,14.8629
2024-04-07T14:36:14.2573815Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86112,14.8608
2024-04-07T14:37:14.3207514Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86081,14.8585
2024-04-07T14:38:14.3952736Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85361,14.8538
2024-04-07T14:39:14.4444733Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84933,14.8486
2024-04-07T14:40:14.5196449Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84971,14.8499
2024-04-07T14:41:14.5929633Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85293,14.8528
2024-04-07T14:42:14.6571501Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86494,14.8651
2024-04-07T14:43:14.7213625Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8626,14.8662
2024-04-07T14:44:14.7709589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86454,14.8612
2024-04-07T14:45:14.8358329Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85671,14.8543
2024-04-07T14:46:14.9094166Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85209,14.8495
2024-04-07T14:47:13.9440984Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84364,14.8419
2024-04-07T14:48:12.9730437Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83524,14.8294
2024-04-07T14:49:12.0073957Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82714,14.8267
2024-04-07T14:50:12.0821814Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82718,14.8265
2024-04-07T14:51:12.1464906Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82587,14.8223
2024-04-07T14:52:12.2052619Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8191,14.8173
2024-04-07T14:53:12.2795402Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82472,14.8262
2024-04-07T14:54:12.3545003Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82706,14.8293
2024-04-07T14:55:12.4283822Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83048,14.8295
2024-04-07T14:56:12.4879058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83005,14.8279
2024-04-07T14:57:12.5624101Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82867,14.8287
2024-04-07T14:58:12.6367193Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83146,14.8324
2024-04-07T14:59:12.7104253Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82854,14.828
2024-04-07T15:00:12.7846638Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83033,14.8304
2024-04-07T15:01:12.8438008Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82658,14.8254
2024-04-07T15:02:12.9187112Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82342,14.8185
2024-04-07T15:03:11.9530467Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81861,14.8183
2024-04-07T15:04:10.9869816Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81721,14.8191
2024-04-07T15:05:10.0067252Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82298,14.8239
2024-04-07T15:06:10.0807681Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82278,14.8231
2024-04-07T15:07:10.1544311Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82018,14.816
2024-04-07T15:08:10.2288290Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8186,14.8222
2024-04-07T15:09:10.2889744Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82189,14.8193
2024-04-07T15:10:10.3524541Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81851,14.8223
2024-04-07T15:11:10.4273471Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82173,14.8199
2024-04-07T15:12:10.4907192Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81786,14.8168
2024-04-07T15:13:10.5656838Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81655,14.8174
2024-04-07T15:14:10.6246654Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81708,14.8158
2024-04-07T15:15:10.6993922Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81582,14.8159
2024-04-07T15:16:10.7735379Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81765,14.8164
2024-04-07T15:17:10.8478347Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81891,14.82
2024-04-07T15:18:10.9069474Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81844,14.8159
2024-04-07T15:19:09.9413000Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8187,14.8221
2024-04-07T15:20:08.9751066Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82303,14.8226
2024-04-07T15:21:08.0091744Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82159,14.8173
2024-04-07T15:22:08.0691009Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82007,14.8214
2024-04-07T15:23:08.1431398Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81855,14.8135
2024-04-07T15:24:08.2171767Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81709,14.8178
2024-04-07T15:25:08.2918285Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81906,14.8197
2024-04-07T15:26:08.3558774Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81959,14.8196
2024-04-07T15:27:08.4154470Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.81823,14.8174
2024-04-07T15:28:08.4902479Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82096,14.8254
2024-04-07T15:29:08.5640983Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82632,14.8264
2024-04-07T15:30:08.6383647Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82756,14.8256
2024-04-07T15:31:08.7077239Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82829,14.8292
2024-04-07T15:32:08.7824567Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83061,14.8302
2024-04-07T15:33:08.8563274Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83114,14.831
2024-04-07T15:34:08.9308771Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82933,14.8276
2024-04-07T15:35:07.9497414Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82832,14.8287
2024-04-07T15:36:06.9946326Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82915,14.8297
2024-04-07T15:37:06.0287926Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82979,14.8286
2024-04-07T15:38:06.1026651Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82981,14.8314
2024-04-07T15:39:06.1620369Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83071,14.8315
2024-04-07T15:40:06.2360823Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82953,14.8282
2024-04-07T15:41:06.3105344Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82919,14.8306
2024-04-07T15:42:06.3843373Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83101,14.8342
2024-04-07T15:43:06.4592646Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83219,14.8344
2024-04-07T15:44:06.5184969Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83607,14.837
2024-04-07T15:45:06.5926139Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84164,14.8449
2024-04-07T15:46:06.6672944Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84862,14.8488
2024-04-07T15:47:06.7309357Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85151,14.8542
2024-04-07T15:48:06.7811423Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85342,14.8535
2024-04-07T15:49:06.8448556Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85901,14.8637
2024-04-07T15:50:06.9188319Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86508,14.8652
2024-04-07T15:51:05.9434927Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86612,14.8696
2024-04-07T15:52:04.9625029Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87045,14.8708
2024-04-07T15:53:03.9874685Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86833,14.8664
2024-04-07T15:54:03.0208023Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86372,14.8637
2024-04-07T15:55:03.0855826Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86497,14.8645
2024-04-07T15:56:03.1496726Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86473,14.8655
2024-04-07T15:57:03.1993485Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86265,14.8632
2024-04-07T15:58:03.2637069Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86203,14.8609
2024-04-07T15:59:03.3275892Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86217,14.8622
2024-04-07T16:00:03.3914884Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86603,14.8645
2024-04-07T16:01:03.4413803Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85872,14.8588
2024-04-07T16:02:03.5058440Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86091,14.8611
2024-04-07T16:03:03.5695135Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86351,14.8674
2024-04-07T16:04:03.6339508Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86672,14.8662
2024-04-07T16:05:03.6837154Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.865,14.8647
2024-04-07T16:06:03.7474310Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86143,14.8584
2024-04-07T16:07:03.8118224Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85519,14.8558
2024-04-07T16:08:03.8864545Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85211,14.8487
2024-04-07T16:09:02.9204382Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84911,14.8477
2024-04-07T16:10:01.9394383Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84972,14.8517
2024-04-07T16:11:00.9741704Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85071,14.8506
2024-04-07T16:12:00.0083684Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85443,14.8568
2024-04-07T16:13:00.0721982Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.8591,14.8621
2024-04-07T16:14:00.1215224Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86563,14.867
2024-04-07T16:15:00.1864668Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87719,14.898
2024-04-07T16:16:00.2499631Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90287,14.9078
2024-04-07T16:17:00.3244264Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.90973,14.9113
2024-04-07T16:18:00.3744235Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91401,14.9181
2024-04-07T16:19:00.4488994Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91892,14.9182
2024-04-07T16:20:00.5129466Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.91221,14.8861
2024-04-07T16:21:00.5771045Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87946,14.8798
2024-04-07T16:22:00.6268625Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.87267,14.8706
2024-04-07T16:23:00.7003445Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86613,14.86
2024-04-07T16:24:00.7746178Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85882,14.8563
2024-04-07T16:25:00.8492950Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85326,14.8487
2024-04-07T16:26:00.9331175Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84906,14.8494
2024-04-07T16:26:59.9626769Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84727,14.8446
2024-04-07T16:27:59.0069958Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.84233,14.8378
2024-04-07T16:28:59.0812554Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83189,14.83
2024-04-07T16:29:59.1551135Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.82747,14.8281
2024-04-07T16:30:59.2244627Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.83689,14.8406
2024-04-07T16:31:59.2990533Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.85056,14.8526
2024-04-07T16:32:59.3630513Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.86381,14.8919
2024-04-07T16:33:59.4272693Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.92097,14.954
2024-04-07T16:34:59.4874985Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.98151,15.005
2024-04-07T16:35:59.5618444Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.02502,15.0493
2024-04-07T16:36:59.5658833Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.07008,15.0844
2024-04-07T16:37:59.5300651Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.09831,15.1102
2024-04-07T16:38:59.5038243Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.11452,15.1288
2024-04-07T16:39:59.4539977Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.14302,15.1478
2024-04-07T16:40:59.4180419Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.15618,15.1645
2024-04-07T16:41:59.3920803Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.17132,15.1856
2024-04-07T16:42:59.3563508Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.19506,15.2083
2024-04-07T16:43:59.3057188Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.21702,15.2262
2024-04-07T16:44:59.2795250Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.23761,15.2502
2024-04-07T16:45:59.2439832Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.25885,15.2645
2024-04-07T16:46:59.2083665Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.26597,15.2713
2024-04-07T16:47:59.1579209Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.27486,15.2793
2024-04-07T16:48:59.1222577Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28348,15.2882
2024-04-07T16:49:59.0966065Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29022,15.2911
2024-04-07T16:50:59.0609632Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28979,15.2915
2024-04-07T16:51:59.0101881Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29318,15.2939
2024-04-07T16:52:58.9846752Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2971,15.3031
2024-04-07T16:53:57.9185720Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30657,15.3121
2024-04-07T16:54:57.8825318Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31554,15.3224
2024-04-07T16:55:57.8571071Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32554,15.3284
2024-04-07T16:56:57.8061095Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3291,15.3296
2024-04-07T16:57:57.7810714Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33257,15.3358
2024-04-07T16:58:57.7446967Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33598,15.3372
2024-04-07T16:59:57.7190404Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33642,15.3365
2024-04-07T17:00:57.6784458Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33724,15.3386
2024-04-07T17:01:57.6426075Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33947,15.3435
2024-04-07T17:02:57.6173295Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34094,15.3393
2024-04-07T17:03:57.5814911Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3408,15.3394
2024-04-07T17:04:57.5405016Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33973,15.3386
2024-04-07T17:05:57.5052854Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33595,15.3348
2024-04-07T17:06:57.4789699Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33445,15.3381
2024-04-07T17:07:57.4438069Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33936,15.3389
2024-04-07T17:08:57.4076097Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34613,15.3506
2024-04-07T17:09:57.3673637Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36185,15.3773
2024-04-07T17:10:57.3913879Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43281,15.4941
2024-04-07T17:11:57.4654311Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.5109,15.5251
2024-04-07T17:12:57.5400736Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.55905,15.5818
2024-04-07T17:13:57.5990654Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.59464,15.6068
2024-04-07T17:14:57.6736447Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.61484,15.6208
2024-04-07T17:15:57.7483768Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63027,15.6348
2024-04-07T17:16:57.8124816Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63884,15.6409
2024-04-07T17:17:57.8613501Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64492,15.6452
2024-04-07T17:18:57.9355220Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64775,15.6508
2024-04-07T17:19:56.9695733Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64927,15.6494
2024-04-07T17:20:56.0043550Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64905,15.6522
2024-04-07T17:21:56.0683388Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.65029,15.6491
2024-04-07T17:22:56.1283434Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.65,15.6457
2024-04-07T17:23:56.1925537Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64579,15.6463
2024-04-07T17:24:56.2661778Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64362,15.6426
2024-04-07T17:25:56.3306598Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64433,15.641
2024-04-07T17:26:56.3902151Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64239,15.6429
2024-04-07T17:27:56.4643589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64123,15.6433
2024-04-07T17:28:56.5289905Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64084,15.6391
2024-04-07T17:29:56.6029092Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64633,15.6601
2024-04-07T17:30:56.6528590Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64049,15.6371
2024-04-07T17:31:56.7263708Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63713,15.6385
2024-04-07T17:32:56.8003621Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.6356,15.6321
2024-04-07T17:33:56.8650324Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.6339,15.6349
2024-04-07T17:34:56.9248301Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63483,15.6336
2024-04-07T17:35:55.9591252Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63365,15.6354
2024-04-07T17:36:54.9927510Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63378,15.6327
2024-04-07T17:37:54.0270969Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63331,15.6375
2024-04-07T17:38:54.1015814Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63279,15.6342
2024-04-07T17:39:54.1512413Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63117,15.6341
2024-04-07T17:40:54.2247770Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.6313,15.6287
2024-04-07T17:41:54.2992461Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63201,15.6345
2024-04-07T17:42:54.3731297Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63147,15.6333
2024-04-07T17:43:54.4328755Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.6339,15.6317
2024-04-07T17:44:54.4974236Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63315,15.6341
2024-04-07T17:45:54.5712395Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63296,15.6305
2024-04-07T17:46:54.6459284Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63453,15.6383
2024-04-07T17:47:54.7048904Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.63647,15.6373
2024-04-07T17:48:54.7795755Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.6326,15.6329
2024-04-07T17:49:54.8536416Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.61779,15.6027
2024-04-07T17:50:54.9282025Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.60126,15.598
2024-04-07T17:51:53.9619979Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.59623,15.5945
2024-04-07T17:52:52.9911543Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.59236,15.5892
2024-04-07T17:53:52.0254016Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.58204,15.5712
2024-04-07T17:54:52.1001065Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.57608,15.5742
2024-04-07T17:55:52.1745710Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.56803,15.5632
2024-04-07T17:56:52.2439670Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.56198,15.5553
2024-04-07T17:57:52.3184471Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.55387,15.5499
2024-04-07T17:58:52.3919913Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.54756,15.5426
2024-04-07T17:59:52.4669149Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.54323,15.5435
2024-04-07T18:00:52.5356575Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.54315,15.5331
2024-04-07T18:01:52.6099699Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53856,15.5359
2024-04-07T18:02:52.6842355Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53517,15.536
2024-04-07T18:03:52.7587655Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.534,15.5314
2024-04-07T18:04:52.8183627Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.5272,15.518
2024-04-07T18:05:52.8927634Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.51554,15.516
2024-04-07T18:06:51.9263503Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.50746,15.5025
2024-04-07T18:07:50.9705747Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.50349,15.4977
2024-04-07T18:08:50.0049491Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.49986,15.495
2024-04-07T18:09:50.0645515Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.49321,15.488
2024-04-07T18:10:50.1389495Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.48387,15.4835
2024-04-07T18:11:50.2124346Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4806,15.476
2024-04-07T18:12:50.2868317Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.47253,15.467
2024-04-07T18:13:50.3470400Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.46225,15.458
2024-04-07T18:14:50.4204580Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.45346,15.4467
2024-04-07T18:15:50.4951798Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44757,15.4494
2024-04-07T18:16:50.5690985Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44525,15.4456
2024-04-07T18:17:50.6287175Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43899,15.4317
2024-04-07T18:18:50.6428209Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42636,15.4195
2024-04-07T18:19:50.6072234Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41523,15.4081
2024-04-07T18:20:50.5810711Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39825,15.3814
2024-04-07T18:21:50.5456285Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36807,15.3695
2024-04-07T18:22:50.5049832Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35765,15.3578
2024-04-07T18:23:50.4698965Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34848,15.3448
2024-04-07T18:24:50.4434377Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34419,15.3375
2024-04-07T18:25:50.4079932Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33469,15.3357
2024-04-07T18:26:50.3669651Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33038,15.3219
2024-04-07T18:27:50.3314059Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31711,15.3082
2024-04-07T18:28:50.3054751Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30938,15.3118
2024-04-07T18:29:50.2703824Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31677,15.3185
2024-04-07T18:30:50.2300404Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31651,15.3168
2024-04-07T18:31:50.2040864Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33035,15.3388
2024-04-07T18:32:50.1781677Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34689,15.3517
2024-04-07T18:33:50.1418987Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35275,15.3516
2024-04-07T18:34:50.1069459Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35578,15.356
2024-04-07T18:35:50.0661839Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36018,15.3627
2024-04-07T18:36:50.0299664Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36742,15.3709
2024-04-07T18:37:49.9947962Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36654,15.3558
2024-04-07T18:38:48.9285777Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34756,15.3362
2024-04-07T18:39:48.8886162Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33365,15.3253
2024-04-07T18:40:48.8523375Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30916,15.3029
2024-04-07T18:41:48.8170725Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29678,15.2951
2024-04-07T18:42:48.7904891Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29701,15.2988
2024-04-07T18:43:48.7400212Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29844,15.2988
2024-04-07T18:44:48.7050332Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30116,15.2991
2024-04-07T18:45:48.6790390Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29952,15.2964
2024-04-07T18:46:48.6431625Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2989,15.2976
2024-04-07T18:47:48.5929192Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30193,15.3021
2024-04-07T18:48:48.5667043Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30597,15.3087
2024-04-07T18:49:48.5308692Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30783,15.3118
2024-04-07T18:50:48.4953426Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31381,15.3176
2024-04-07T18:51:48.4695977Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32052,15.3276
2024-04-07T18:52:48.4286941Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32094,15.3157
2024-04-07T18:53:48.4028819Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31833,15.3233
2024-04-07T18:54:48.3673041Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31918,15.3148
2024-04-07T18:55:48.3311466Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31902,15.3213
2024-04-07T18:56:48.2906221Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3208,15.3225
2024-04-07T18:57:48.2552576Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32469,15.3216
2024-04-07T18:58:48.2196365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32628,15.3246
2024-04-07T18:59:48.1933269Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32304,15.3228
2024-04-07T19:00:48.1434066Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3238,15.3261
2024-04-07T19:01:48.1071358Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32604,15.3237
2024-04-07T19:02:48.0813865Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32764,15.3335
2024-04-07T19:03:48.0457597Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33197,15.33
2024-04-07T19:04:48.0103158Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33284,15.3312
2024-04-07T19:05:47.9694947Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33643,15.3393
2024-04-07T19:06:46.9041730Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34447,15.3485
2024-04-07T19:07:46.8681049Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35053,15.3501
2024-04-07T19:08:46.8425979Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35307,15.3546
2024-04-07T19:09:46.7914417Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35622,15.3559
2024-04-07T19:10:46.7656220Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35884,15.3553
2024-04-07T19:11:46.7301398Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35603,15.3589
2024-04-07T19:12:46.7047469Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35408,15.3475
2024-04-07T19:13:46.6539413Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34839,15.3486
2024-04-07T19:14:46.6279980Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34637,15.3489
2024-04-07T19:15:46.5922984Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34483,15.338
2024-04-07T19:16:46.5668108Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34251,15.3447
2024-04-07T19:17:46.5158393Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34441,15.3456
2024-04-07T19:18:46.4907518Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34643,15.3427
2024-04-07T19:19:46.4541296Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34651,15.3424
2024-04-07T19:20:46.4191446Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34117,15.3441
2024-04-07T19:21:46.3926882Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35018,15.3498
2024-04-07T19:22:46.3421237Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35912,15.3646
2024-04-07T19:23:46.3163713Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36997,15.3717
2024-04-07T19:24:46.2813735Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.37946,15.396
2024-04-07T19:25:46.2453814Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40492,15.4146
2024-04-07T19:26:46.2345767Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42234,15.4249
2024-04-07T19:27:46.2293898Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42236,15.4222
2024-04-07T19:28:46.2130910Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42046,15.4141
2024-04-07T19:29:46.1770402Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41063,15.4033
2024-04-07T19:30:46.1274376Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40559,15.401
2024-04-07T19:31:46.1011030Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40535,15.405
2024-04-07T19:32:46.0650616Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41025,15.4124
2024-04-07T19:33:46.0306581Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40983,15.4117
2024-04-07T19:34:46.0035189Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41352,15.4153
2024-04-07T19:35:45.9535195Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40947,15.4257
2024-04-07T19:36:45.9274201Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41697,15.4179
2024-04-07T19:37:45.9021281Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41772,15.4076
2024-04-07T19:38:45.8661082Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41212,15.42
2024-04-07T19:39:45.8354655Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4205,15.4304
2024-04-07T19:40:45.8493326Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41832,15.4008
2024-04-07T19:41:45.8136625Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4128,15.4139
2024-04-07T19:42:45.7780346Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41678,15.4197
2024-04-07T19:43:45.7381733Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41727,15.4188
2024-04-07T19:44:45.7020701Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41996,15.4203
2024-04-07T19:45:45.6860943Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41958,15.4305
2024-04-07T19:46:45.7505054Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42748,15.4223
2024-04-07T19:47:45.7068414Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41402,15.4031
2024-04-07T19:48:45.6837245Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41463,15.4286
2024-04-07T19:49:45.6778884Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41835,15.4036
2024-04-07T19:50:45.6729100Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41768,15.4144
2024-04-07T19:51:45.6367031Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41686,15.4214
2024-04-07T19:52:45.5965292Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42001,15.4158
2024-04-07T19:53:45.5603763Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41002,15.4035
2024-04-07T19:54:45.5351858Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4064,15.4094
2024-04-07T19:55:45.5090893Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40888,15.4119
2024-04-07T19:56:45.4581122Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41604,15.4088
2024-04-07T19:57:45.4227670Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41367,15.4189
2024-04-07T19:58:45.3966055Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41912,15.4189
2024-04-07T19:59:45.3715496Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40727,15.4032
2024-04-07T20:00:45.3202702Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40125,15.4044
2024-04-07T20:01:45.2849309Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41368,15.4171
2024-04-07T20:02:45.2992821Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42429,15.4237
2024-04-07T20:03:45.2732640Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41266,15.4124
2024-04-07T20:04:45.2372398Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41172,15.4058
2024-04-07T20:05:45.1875921Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40915,15.4155
2024-04-07T20:06:45.1611619Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41571,15.4117
2024-04-07T20:07:45.1260642Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40902,15.404
2024-04-07T20:08:45.0994075Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39755,15.3897
2024-04-07T20:09:45.0495981Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3888,15.3932
2024-04-07T20:10:45.0140512Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40613,15.4104
2024-04-07T20:11:44.9880546Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40697,15.4078
2024-04-07T20:12:43.9218151Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39908,15.3902
2024-04-07T20:13:43.8711818Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39361,15.3949
2024-04-07T20:14:43.8357598Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39951,15.3974
2024-04-07T20:15:43.8100047Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39139,15.4012
2024-04-07T20:16:43.7737730Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39997,15.3916
2024-04-07T20:17:43.7385725Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39175,15.402
2024-04-07T20:18:43.6876708Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39305,15.3817
2024-04-07T20:19:43.6622486Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39596,15.3948
2024-04-07T20:20:43.6259837Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39531,15.3999
2024-04-07T20:21:43.6607208Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42545,15.4354
2024-04-07T20:22:43.6399610Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42013,15.4153
2024-04-07T20:23:43.6540602Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42493,15.4209
2024-04-07T20:24:43.6289160Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39643,15.3894
2024-04-07T20:25:43.5923661Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39037,15.4016
2024-04-07T20:26:43.5426813Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39839,15.3931
2024-04-07T20:27:43.5168753Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38881,15.39
2024-04-07T20:28:43.4805349Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39621,15.4126
2024-04-07T20:29:43.4452424Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40032,15.4054
2024-04-07T20:30:43.4048622Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40777,15.3953
2024-04-07T20:31:43.3686700Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39256,15.3874
2024-04-07T20:32:43.3332474Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39806,15.4196
2024-04-07T20:33:43.3069955Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42037,15.4191
2024-04-07T20:34:43.2709983Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39976,15.3969
2024-04-07T20:35:43.2305189Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40163,15.4073
2024-04-07T20:36:43.1951878Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40674,15.4087
2024-04-07T20:37:43.1690050Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40914,15.4128
2024-04-07T20:38:43.1434872Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40314,15.4074
2024-04-07T20:39:43.0933655Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40852,15.4146
2024-04-07T20:40:43.0568540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41882,15.4111
2024-04-07T20:41:43.0320122Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40545,15.4051
2024-04-07T20:42:42.9957712Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41236,15.425
2024-04-07T20:43:41.9554128Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41909,15.4032
2024-04-07T20:44:41.9196928Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4009,15.4207
2024-04-07T20:45:41.9341701Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42225,15.4121
2024-04-07T20:46:41.8974420Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40852,15.4074
2024-04-07T20:47:41.8820310Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41508,15.4046
2024-04-07T20:48:41.8314123Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41134,15.4221
2024-04-07T20:49:41.7958106Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40399,15.3998
2024-04-07T20:50:41.7700266Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40231,15.4091
2024-04-07T20:51:41.7339458Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4116,15.4128
2024-04-07T20:52:41.6843075Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4088,15.4214
2024-04-07T20:53:41.6485228Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40947,15.3976
2024-04-07T20:54:41.6227698Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40934,15.4005
2024-04-07T20:55:41.5867900Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40305,15.4193
2024-04-07T20:56:41.5456178Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41161,15.4052
2024-04-07T20:57:41.5102325Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41013,15.4126
2024-04-07T20:58:41.4746918Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40045,15.4009
2024-04-07T20:59:41.4482826Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41541,15.4233
2024-04-07T21:00:41.3978421Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40977,15.3951
2024-04-07T21:01:41.3626107Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40269,15.4041
2024-04-07T21:02:41.3369660Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40979,15.4149
2024-04-07T21:03:41.3307391Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42213,15.4235
2024-04-07T21:04:41.3150730Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41835,15.4136
2024-04-07T21:05:41.2650544Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41044,15.4153
2024-04-07T21:06:41.2389692Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41306,15.4172
2024-04-07T21:07:41.2026657Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41202,15.4129
2024-04-07T21:08:41.1668695Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41504,15.4148
2024-04-07T21:09:41.1273334Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41806,15.4249
2024-04-07T21:10:41.1208831Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42177,15.4258
2024-04-07T21:11:41.1655426Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42783,15.4299
2024-04-07T21:12:41.2391962Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43524,15.4345
2024-04-07T21:13:41.2991778Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43898,15.4394
2024-04-07T21:14:41.3837866Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43509,15.4374
2024-04-07T21:15:41.4579504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43815,15.4377
2024-04-07T21:16:41.5315090Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.435,15.4335
2024-04-07T21:17:41.6062825Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43646,15.4368
2024-04-07T21:18:41.6752203Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43484,15.4353
2024-04-07T21:19:41.7502355Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43365,15.4338
2024-04-07T21:20:41.8251909Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43123,15.4283
2024-04-07T21:21:41.8582864Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42637,15.4237
2024-04-07T21:22:41.8880352Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42687,15.4261
2024-04-07T21:23:40.9315987Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43016,15.4287
2024-04-07T21:24:39.9665563Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43948,15.4447
2024-04-07T21:25:39.0102803Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44806,15.4521
2024-04-07T21:26:39.0699790Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.45432,15.4594
2024-04-07T21:27:39.1444585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.46494,15.4716
2024-04-07T21:28:39.2183690Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.47196,15.4729
2024-04-07T21:29:39.2825479Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.47969,15.48
2024-04-07T21:30:39.3564117Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.48784,15.489
2024-04-07T21:31:39.4160244Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.49527,15.4994
2024-04-07T21:32:39.4900058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4982,15.5058
2024-04-07T21:33:39.5647274Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.50963,15.5185
2024-04-07T21:34:39.6391635Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.51993,15.525
2024-04-07T21:35:39.7088572Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.52439,15.5253
2024-04-07T21:36:39.7826845Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53144,15.5365
2024-04-07T21:37:39.8671592Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53644,15.5323
2024-04-07T21:38:38.9113229Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53452,15.5387
2024-04-07T21:39:37.9407186Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53184,15.5338
2024-04-07T21:40:36.9846218Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53135,15.5298
2024-04-07T21:41:36.0291833Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53256,15.53
2024-04-07T21:42:36.1135236Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53118,15.5331
2024-04-07T21:43:36.1724682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.5316,15.5326
2024-04-07T21:44:36.2568474Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.5345,15.5263
2024-04-07T21:45:36.3314356Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.5362,15.5343
2024-04-07T21:46:36.4048718Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53889,15.5417
2024-04-07T21:47:36.4789877Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53817,15.5324
2024-04-07T21:48:36.5492446Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.52926,15.5198
2024-04-07T21:49:36.6228687Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.51859,15.5156
2024-04-07T21:50:36.6874359Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.51085,15.5057
2024-04-07T21:51:36.7616351Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.49742,15.493
2024-04-07T21:52:36.8210347Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.48061,15.4702
2024-04-07T21:53:36.8955182Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.45348,15.4469
2024-04-07T21:54:35.9394365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44837,15.4482
2024-04-07T21:55:34.9737146Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44226,15.4369
2024-04-07T21:56:34.0029052Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43227,15.4279
2024-04-07T21:57:33.9779008Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42195,15.417
2024-04-07T21:58:32.9116169Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41631,15.4046
2024-04-07T21:59:32.8856174Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4184,15.4235
2024-04-07T22:00:32.8801157Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42104,15.4083
2024-04-07T22:01:32.8296485Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41062,15.4169
2024-04-07T22:02:32.7936752Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41557,15.4165
2024-04-07T22:03:32.7678739Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41959,15.4268
2024-04-07T22:04:32.7525646Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42017,15.4237
2024-04-07T22:05:32.7117565Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41999,15.4221
2024-04-07T22:06:32.7661066Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43077,15.4371
2024-04-07T22:07:32.8505751Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43585,15.4374
2024-04-07T22:08:32.9245410Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43578,15.4323
2024-04-07T22:09:31.9237985Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43172,15.4294
2024-04-07T22:10:30.9676356Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42836,15.431
2024-04-07T22:11:29.9421898Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42581,15.4237
2024-04-07T22:12:28.9564418Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42824,15.4304
2024-04-07T22:13:27.9899971Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43088,15.4318
2024-04-07T22:14:27.0098728Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43179,15.4375
2024-04-07T22:15:27.0840974Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43466,15.4364
2024-04-07T22:16:27.1588635Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43977,15.4406
2024-04-07T22:17:27.2330501Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44428,15.437
2024-04-07T22:18:27.2921757Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44898,15.4535
2024-04-07T22:19:27.3660071Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.45134,15.4461
2024-04-07T22:20:27.4405241Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44714,15.4444
2024-04-07T22:21:27.5148181Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44161,15.4417
2024-04-07T22:22:27.5746929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.44102,15.4344
2024-04-07T22:23:27.6490649Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43651,15.4382
2024-04-07T22:24:27.7224651Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43467,15.4279
2024-04-07T22:25:27.7969731Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43242,15.4292
2024-04-07T22:26:27.8467460Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42857,15.4236
2024-04-07T22:27:27.8408320Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.42349,15.42
2024-04-07T22:28:27.8049903Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41851,15.4179
2024-04-07T22:29:27.7691454Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41626,15.4131
2024-04-07T22:30:27.7430281Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41048,15.4048
2024-04-07T22:31:27.6934507Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.40104,15.3975
2024-04-07T22:32:27.6571949Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.39097,15.3911
2024-04-07T22:33:27.6312970Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38005,15.3728
2024-04-07T22:34:27.5956749Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36475,15.3581
2024-04-07T22:35:27.5548975Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.34871,15.3393
2024-04-07T22:36:27.5191360Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32696,15.3203
2024-04-07T22:37:27.4834546Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31089,15.305
2024-04-07T22:38:27.4480343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.30249,15.2978
2024-04-07T22:39:27.3974770Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29531,15.2886
2024-04-07T22:40:27.3618224Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29031,15.2943
2024-04-07T22:41:27.3356791Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2862,15.282
2024-04-07T22:42:27.3000305Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28575,15.2874
2024-04-07T22:43:27.2638482Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28875,15.2888
2024-04-07T22:44:27.2242320Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29038,15.2888
2024-04-07T22:45:27.1875846Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28776,15.2801
2024-04-07T22:46:27.1517682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28005,15.2786
2024-04-07T22:47:27.1261582Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28169,15.283
2024-04-07T22:48:27.0756130Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28571,15.2871
2024-04-07T22:49:27.0401294Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.2867,15.2888
2024-04-07T22:50:27.0046569Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29199,15.296
2024-04-07T22:51:26.9781703Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29371,15.2996
2024-04-07T22:52:26.9276994Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29615,15.2982
2024-04-07T22:53:26.8925105Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3017,15.2986
2024-04-07T22:54:26.8564269Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29988,15.2982
2024-04-07T22:55:26.8205162Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29377,15.2899
2024-04-07T22:56:26.7715580Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29268,15.2914
2024-04-07T22:57:26.7448210Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28646,15.2763
2024-04-07T22:58:26.7092994Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.28233,15.2975
2024-04-07T22:59:26.6732996Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29937,15.2928
2024-04-07T23:00:26.6469850Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.29547,15.3088
2024-04-07T23:01:26.5965303Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3134,15.3231
2024-04-07T23:02:26.5708865Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33247,15.3354
2024-04-07T23:03:26.5351225Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.33177,15.3273
2024-04-07T23:04:26.4992757Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31551,15.313
2024-04-07T23:05:26.4487176Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36998,15.4066
2024-04-07T23:06:26.4829038Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43126,15.453
2024-04-07T23:07:26.5570415Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.45838,15.4647
2024-04-07T23:08:26.6414595Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.47141,15.4828
2024-04-07T23:09:26.7012817Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.48902,15.4962
2024-04-07T23:10:26.7752356Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.50383,15.5062
2024-04-07T23:11:26.8491828Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.51363,15.5167
2024-04-07T23:12:25.9033313Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.51999,15.5247
2024-04-07T23:13:24.9375916Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.5285,15.5317
2024-04-07T23:14:23.9670058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53682,15.5417
2024-04-07T23:15:23.0012760Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53826,15.5358
2024-04-07T23:16:23.0762758Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.54257,15.5477
2024-04-07T23:17:23.1495438Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.55381,15.5645
2024-04-07T23:18:23.2100148Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.56233,15.5453
2024-04-07T23:19:23.2840656Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.54247,15.5396
2024-04-07T23:20:23.3680393Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.52397,15.5063
2024-04-07T23:21:23.4420315Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.50567,15.4912
2024-04-07T23:22:23.5019408Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.48338,15.4695
2024-04-07T23:23:23.5760535Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.45832,15.4501
2024-04-07T23:24:23.6005835Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.43145,15.4181
2024-04-07T23:25:23.5642879Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.38692,15.3749
2024-04-07T23:26:23.5386169Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.364,15.3441
2024-04-07T23:27:23.4880713Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32345,15.312
2024-04-07T23:28:23.4627564Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31864,15.3185
2024-04-07T23:29:23.4271078Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32269,15.3346
2024-04-07T23:30:23.3907102Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.32836,15.3193
2024-04-07T23:31:23.3503722Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31334,15.309
2024-04-07T23:32:23.3241976Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.31042,15.3193
2024-04-07T23:33:23.2887436Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.35425,15.417
2024-04-07T23:34:23.3526838Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.46546,15.5079
2024-04-07T23:35:23.4124912Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.51878,15.5266
2024-04-07T23:36:23.4869420Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.55438,15.5784
2024-04-07T23:37:23.5508667Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.59163,15.6069
2024-04-07T23:38:23.6248134Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.61323,15.6131
2024-04-07T23:39:23.6750130Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.61718,15.6203
2024-04-07T23:40:23.7490430Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.62939,15.6332
2024-04-07T23:41:23.8131796Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.64644,15.6599
2024-04-07T23:42:23.8770223Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.65317,15.5958
2024-04-07T23:43:22.9215651Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.50018,15.4533
2024-04-07T23:44:21.9410496Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.4685,15.5046
2024-04-07T23:45:20.9856894Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.47072,15.4561
2024-04-07T23:46:20.0296219Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.45237,15.4479
2024-04-07T23:47:20.0234409Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.41391,15.3728
2024-04-07T23:48:19.9827165Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.36071,15.4081
2024-04-07T23:49:19.0073136Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.45861,15.5163
2024-04-07T23:50:19.0816665Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.54665,15.5676
2024-04-07T23:51:19.1459172Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.5842,15.5986
2024-04-07T23:52:19.2048323Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.59214,15.5884
2024-04-07T23:53:19.2694453Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.60224,15.6016
2024-04-07T23:54:19.3335825Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.56576,15.5482
2024-04-07T23:55:19.4076113Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.55269,15.5436
2024-04-07T23:56:19.4720249Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.55429,15.5447
2024-04-07T23:57:19.5319180Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.53003,15.529
2024-04-07T23:58:19.6063220Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.49341,15.4534
2024-04-07T23:59:19.5907345Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,15.3113,15.282