ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-04-08T00:00:19.5545169Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.13134,15.1393
2024-04-08T00:01:19.5043037Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.17751,15.2285
2024-04-08T00:02:19.5210588Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27431,15.2993
2024-04-08T00:03:19.5953235Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31022,15.3214
2024-04-08T00:04:19.6694758Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33687,15.3602
2024-04-08T00:05:19.7294320Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38157,15.404
2024-04-08T00:06:19.7935208Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40234,15.396
2024-04-08T00:07:19.8572884Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.39564,15.3813
2024-04-08T00:08:19.9313651Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.36384,15.348
2024-04-08T00:09:18.9643213Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33906,15.3238
2024-04-08T00:10:17.9854009Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31893,15.3263
2024-04-08T00:11:17.0192294Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30926,15.3028
2024-04-08T00:12:17.0841055Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31143,15.321
2024-04-08T00:13:17.1577135Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32911,15.3333
2024-04-08T00:14:17.2075383Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3325,15.3251
2024-04-08T00:15:17.2716698Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33112,15.3289
2024-04-08T00:16:17.3363127Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33593,15.3372
2024-04-08T00:17:17.4102109Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33189,15.3269
2024-04-08T00:18:17.4694773Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32499,15.3248
2024-04-08T00:19:17.5444452Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32947,15.3325
2024-04-08T00:20:17.6282576Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33528,15.336
2024-04-08T00:21:17.7026832Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33756,15.3376
2024-04-08T00:22:17.7616580Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3274,15.3248
2024-04-08T00:23:17.8364637Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32749,15.3281
2024-04-08T00:24:17.9104433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33194,15.3365
2024-04-08T00:25:16.9449660Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33325,15.3315
2024-04-08T00:26:15.9885172Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32758,15.3199
2024-04-08T00:27:15.0077654Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31929,15.3151
2024-04-08T00:28:15.0927181Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31458,15.3123
2024-04-08T00:29:15.1665360Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31398,15.3173
2024-04-08T00:30:15.2411352Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31794,15.3188
2024-04-08T00:31:15.3103146Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3173,15.3148
2024-04-08T00:32:15.3947779Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31598,15.3179
2024-04-08T00:33:15.4687771Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31395,15.3131
2024-04-08T00:34:15.5530025Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31212,15.3124
2024-04-08T00:35:15.6227473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30646,15.3065
2024-04-08T00:36:15.6965910Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30358,15.3013
2024-04-08T00:37:15.7711796Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30048,15.3008
2024-04-08T00:38:15.8450023Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30228,15.3024
2024-04-08T00:39:15.9193634Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30117,15.3006
2024-04-08T00:40:14.9495789Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29964,15.3031
2024-04-08T00:41:13.9837176Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30557,15.307
2024-04-08T00:42:13.0372675Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30748,15.3077
2024-04-08T00:43:13.1119341Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30493,15.3057
2024-04-08T00:44:13.1807206Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30294,15.3
2024-04-08T00:45:13.2556468Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29894,15.2987
2024-04-08T00:46:13.3299852Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30056,15.3024
2024-04-08T00:47:13.4143308Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30148,15.2974
2024-04-08T00:48:13.4732744Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29675,15.2953
2024-04-08T00:49:13.5477813Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29547,15.2942
2024-04-08T00:50:13.6213414Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29217,15.2935
2024-04-08T00:51:13.6958951Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29301,15.2934
2024-04-08T00:52:13.7659132Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29235,15.2919
2024-04-08T00:53:13.8399909Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29285,15.2935
2024-04-08T00:54:13.9143295Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29483,15.2895
2024-04-08T00:55:12.9480208Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29002,15.295
2024-04-08T00:56:11.9920000Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2899,15.2869
2024-04-08T00:57:11.0120550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28826,15.2863
2024-04-08T00:58:11.0864061Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28719,15.2875
2024-04-08T00:59:11.1601522Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28554,15.2861
2024-04-08T01:00:11.2344784Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28411,15.2774
2024-04-08T01:01:11.3040582Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27579,15.2757
2024-04-08T01:02:11.3785088Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27807,15.2786
2024-04-08T01:03:11.4622154Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27754,15.2753
2024-04-08T01:04:11.5463660Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27295,15.2738
2024-04-08T01:05:11.6159219Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27441,15.2737
2024-04-08T01:06:11.6906706Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27372,15.2726
2024-04-08T01:07:11.7744201Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26984,15.2667
2024-04-08T01:08:11.8491984Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27162,15.2729
2024-04-08T01:09:10.9029165Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27251,15.2712
2024-04-08T01:10:09.9329535Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2654,15.2659
2024-04-08T01:11:08.9669874Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26689,15.2679
2024-04-08T01:12:08.0207850Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26658,15.2658
2024-04-08T01:13:08.0952410Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26815,15.27
2024-04-08T01:14:08.1651756Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27027,15.2715
2024-04-08T01:15:08.2390126Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26873,15.2664
2024-04-08T01:16:08.3227600Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26644,15.2651
2024-04-08T01:17:08.3978377Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27047,15.2751
2024-04-08T01:18:08.4673373Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26738,15.2596
2024-04-08T01:19:08.5413801Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25955,15.2597
2024-04-08T01:20:08.6254088Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26152,15.2626
2024-04-08T01:21:08.6997966Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2639,15.2683
2024-04-08T01:22:08.7834801Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27032,15.2723
2024-04-08T01:23:08.8536260Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27133,15.272
2024-04-08T01:24:08.9277438Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27254,15.2774
2024-04-08T01:25:07.9619462Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27667,15.2773
2024-04-08T01:26:07.0054742Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27345,15.2678
2024-04-08T01:27:07.0751051Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26593,15.2668
2024-04-08T01:28:07.1494708Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26343,15.2597
2024-04-08T01:29:07.2338032Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25885,15.2609
2024-04-08T01:30:07.3083944Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26051,15.2634
2024-04-08T01:31:07.3777824Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26264,15.2643
2024-04-08T01:32:07.4514514Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2638,15.262
2024-04-08T01:33:07.5364315Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25945,15.2615
2024-04-08T01:34:07.6204190Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26407,15.2627
2024-04-08T01:35:07.6799398Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26469,15.2635
2024-04-08T01:36:07.7640044Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25979,15.2578
2024-04-08T01:37:07.8384398Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25501,15.2541
2024-04-08T01:38:07.9223316Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26054,15.2607
2024-04-08T01:39:06.9663513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25889,15.2627
2024-04-08T01:40:05.9966174Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25912,15.2571
2024-04-08T01:41:05.0399468Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26056,15.2581
2024-04-08T01:42:05.1146450Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25839,15.2567
2024-04-08T01:43:05.1985689Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25507,15.255
2024-04-08T01:44:05.2681753Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25653,15.2574
2024-04-08T01:45:05.3422889Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25559,15.2513
2024-04-08T01:46:05.4266442Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25312,15.2562
2024-04-08T01:47:05.5011946Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25896,15.2543
2024-04-08T01:48:05.5710190Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26155,15.2619
2024-04-08T01:49:05.6446155Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26026,15.2622
2024-04-08T01:50:05.7290648Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.26031,15.2531
2024-04-08T01:51:05.8031381Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25573,15.2543
2024-04-08T01:52:05.8870196Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2552,15.2549
2024-04-08T01:53:04.9173123Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25225,15.2541
2024-04-08T01:54:03.9611969Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25453,15.256
2024-04-08T01:55:03.0057532Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25624,15.2561
2024-04-08T01:56:03.0797998Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25505,15.256
2024-04-08T01:57:03.1387626Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2572,15.2594
2024-04-08T01:58:03.2131304Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2586,15.2576
2024-04-08T01:59:03.2876917Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2637,15.2686
2024-04-08T02:00:03.3722143Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27888,15.2871
2024-04-08T02:01:03.4308467Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27961,15.2745
2024-04-08T02:02:03.5059641Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27988,15.2824
2024-04-08T02:03:03.5894307Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27946,15.2776
2024-04-08T02:04:03.6640011Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.27732,15.2817
2024-04-08T02:05:03.7382761Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28486,15.2878
2024-04-08T02:06:03.7979576Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28981,15.2905
2024-04-08T02:07:03.8715506Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.2948,15.2996
2024-04-08T02:08:02.9059268Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.29828,15.301
2024-04-08T02:09:01.9299617Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.30497,15.308
2024-04-08T02:10:00.9499375Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31403,15.3133
2024-04-08T02:10:59.9839839Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.33123,15.3378
2024-04-08T02:11:59.0275746Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34497,15.3482
2024-04-08T02:12:59.1020466Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.35822,15.3768
2024-04-08T02:13:59.1519862Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37641,15.3752
2024-04-08T02:14:59.2160598Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.37745,15.3689
2024-04-08T02:15:59.2805976Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38295,15.3892
2024-04-08T02:16:59.3545552Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.39242,15.4026
2024-04-08T02:17:59.4044270Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40622,15.4075
2024-04-08T02:18:59.4786053Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41336,15.4117
2024-04-08T02:19:59.5526165Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41955,15.4314
2024-04-08T02:20:59.6263099Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.43416,15.4388
2024-04-08T02:21:59.7007519Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.4445,15.4364
2024-04-08T02:22:59.7600463Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44102,15.4489
2024-04-08T02:23:59.8351581Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45101,15.4561
2024-04-08T02:24:59.8988260Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.46402,15.4657
2024-04-08T02:25:58.9328970Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47167,15.4737
2024-04-08T02:26:57.9521201Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47521,15.4721
2024-04-08T02:27:56.9870731Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47679,15.4768
2024-04-08T02:28:56.0210915Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47805,15.4754
2024-04-08T02:29:56.0948818Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.47426,15.4695
2024-04-08T02:30:56.1542860Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.46769,15.4636
2024-04-08T02:31:56.2191944Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.45924,15.4527
2024-04-08T02:32:56.2933219Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44681,15.4417
2024-04-08T02:33:56.3573966Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.44052,15.4321
2024-04-08T02:34:56.4311063Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.42446,15.4171
2024-04-08T02:35:56.4907450Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.41627,15.4152
2024-04-08T02:36:56.5653848Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.40732,15.3973
2024-04-08T02:37:56.6293369Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.38403,15.3729
2024-04-08T02:38:56.6942700Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.36085,15.353
2024-04-08T02:39:56.7533298Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34914,15.349
2024-04-08T02:40:56.8273607Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.34757,15.3443
2024-04-08T02:41:56.9014826Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.3422,15.3396
2024-04-08T02:42:55.9455695Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.32964,15.3212
2024-04-08T02:43:54.9653212Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.31853,15.3083
2024-04-08T02:44:54.0000325Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.28939,15.274
2024-04-08T02:45:54.0739077Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.25803,15.247
2024-04-08T02:46:54.1384937Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23028,15.2226
2024-04-08T02:47:54.2124496Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21884,15.2151
2024-04-08T02:48:54.2120098Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.20841,15.2137
2024-04-08T02:49:54.2459954Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21008,15.207
2024-04-08T02:50:54.2501498Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21344,15.2278
2024-04-08T02:51:54.3149261Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23299,15.2347
2024-04-08T02:52:54.3637737Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23152,15.2236
2024-04-08T02:53:54.4283517Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.22535,15.222
2024-04-08T02:54:54.4921155Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.22921,15.2303
2024-04-08T02:55:54.5572276Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23258,15.2412
2024-04-08T02:56:54.6162827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23837,15.2403
2024-04-08T02:57:54.6706120Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.23197,15.2167
2024-04-08T02:58:54.7442280Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.21277,15.2064
2024-04-08T02:59:54.7586449Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.19774,15.1896
2024-04-08T03:00:54.7089633Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.18727,15.1773
2024-04-08T03:01:54.6826748Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.17124,15.1637
2024-04-08T03:02:54.6465272Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.15051,15.1465
2024-04-08T03:03:54.6212580Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.13323,15.1271
2024-04-08T03:04:54.5854696Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.12682,15.1273
2024-04-08T03:05:54.5446974Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.12414,15.1215
2024-04-08T03:06:54.5091909Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.11826,15.1143
2024-04-08T03:07:54.4830949Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.11433,15.1072
2024-04-08T03:08:54.4471620Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.10869,15.1096
2024-04-08T03:09:54.4075787Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.1026,15.1019
2024-04-08T03:10:54.3712367Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.10635,15.1074
2024-04-08T03:11:54.3360162Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.10914,15.1137
2024-04-08T03:12:54.3097296Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.11386,15.1105
2024-04-08T03:13:54.2688956Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.10894,15.1067
2024-04-08T03:14:54.2437634Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.10748,15.1086
2024-04-08T03:15:54.2082088Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.10187,15.0937
2024-04-08T03:16:54.1717096Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.09456,15.089
2024-04-08T03:17:54.1460050Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.08918,15.0831
2024-04-08T03:18:54.1060640Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.08364,15.0792
2024-04-08T03:19:54.0704493Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.07189,15.0578
2024-04-08T03:20:54.0441889Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,15.04915,15.0302
2024-04-08T03:21:54.0084076Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95843,14.8564
2024-04-08T03:22:54.0278752Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74154,14.6997
2024-04-08T03:23:54.0917587Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68331,14.6667
2024-04-08T03:24:54.1665414Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.655,14.6528
2024-04-08T03:25:54.2506018Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.64636,14.6369
2024-04-08T03:26:54.3105751Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63318,14.6277
2024-04-08T03:27:54.3944715Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62512,14.6367
2024-04-08T03:28:54.4689993Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6388,14.6349
2024-04-08T03:29:54.5426193Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62823,14.6242
2024-04-08T03:30:54.6125488Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62543,14.6219
2024-04-08T03:31:54.6868861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61728,14.6099
2024-04-08T03:32:54.7710409Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61238,14.6186
2024-04-08T03:33:54.8447282Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61351,14.6089
2024-04-08T03:34:54.9188633Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60729,14.6024
2024-04-08T03:35:53.9383114Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60401,14.5988
2024-04-08T03:36:52.9726841Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60333,14.5999
2024-04-08T03:37:52.0067043Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59953,14.6017
2024-04-08T03:38:52.0816475Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60837,14.6062
2024-04-08T03:39:52.1505583Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61073,14.6113
2024-04-08T03:40:52.2252267Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61529,14.6206
2024-04-08T03:41:52.3095949Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62024,14.623
2024-04-08T03:42:52.3832041Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63576,14.6413
2024-04-08T03:43:52.4428882Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.64374,14.6455
2024-04-08T03:44:52.5174310Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.64868,14.6509
2024-04-08T03:45:52.5919594Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65394,14.6564
2024-04-08T03:46:52.6554182Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65378,14.6559
2024-04-08T03:47:52.7300162Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65524,14.6566
2024-04-08T03:48:52.7900185Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65637,14.6522
2024-04-08T03:49:52.8639459Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65192,14.6497
2024-04-08T03:50:52.9381012Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.64844,14.6485
2024-04-08T03:51:51.9734190Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6504,14.6506
2024-04-08T03:52:51.0020966Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65095,14.6491
2024-04-08T03:53:51.0763180Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65286,14.6516
2024-04-08T03:54:51.1402913Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65492,14.6571
2024-04-08T03:55:51.2241862Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.657,14.6581
2024-04-08T03:56:51.2836528Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65722,14.6554
2024-04-08T03:57:51.3580233Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6566,14.6571
2024-04-08T03:58:51.4325358Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65178,14.6497
2024-04-08T03:59:51.5070016Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.64799,14.6427
2024-04-08T04:00:51.5778993Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63919,14.6351
2024-04-08T04:01:51.6406437Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6293,14.6241
2024-04-08T04:02:51.7242386Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61925,14.6146
2024-04-08T04:03:51.7985955Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61261,14.6098
2024-04-08T04:04:51.8826020Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61122,14.6086
2024-04-08T04:05:50.9129051Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60281,14.5997
2024-04-08T04:06:49.9465454Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59851,14.5927
2024-04-08T04:07:48.9908102Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59476,14.5931
2024-04-08T04:08:48.0254473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58898,14.5864
2024-04-08T04:09:48.0848418Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58462,14.5854
2024-04-08T04:10:48.1586343Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58499,14.5847
2024-04-08T04:11:48.2328794Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58664,14.5902
2024-04-08T04:12:48.3072810Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58396,14.5779
2024-04-08T04:13:48.3670681Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57638,14.5719
2024-04-08T04:14:48.4510510Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57766,14.5761
2024-04-08T04:15:48.5250636Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57681,14.5806
2024-04-08T04:16:48.6090042Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57772,14.5742
2024-04-08T04:17:48.6735435Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58052,14.5823
2024-04-08T04:18:48.7332033Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57235,14.5633
2024-04-08T04:19:48.8177135Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56014,14.5563
2024-04-08T04:20:48.9011968Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55861,14.5516
2024-04-08T04:21:47.9460827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56017,14.5626
2024-04-08T04:22:46.9755498Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56579,14.5639
2024-04-08T04:23:46.0192520Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56858,14.568
2024-04-08T04:24:46.0931867Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57351,14.5756
2024-04-08T04:25:46.1676034Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57518,14.5765
2024-04-08T04:26:46.2271155Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57802,14.5793
2024-04-08T04:27:46.2920205Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57736,14.5767
2024-04-08T04:28:46.3662964Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57683,14.575
2024-04-08T04:29:46.4404308Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56872,14.5646
2024-04-08T04:30:46.5138749Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55948,14.5539
2024-04-08T04:31:46.5841449Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55307,14.5539
2024-04-08T04:32:46.6676507Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55284,14.5525
2024-04-08T04:33:46.7423651Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55173,14.5514
2024-04-08T04:34:46.8264337Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55059,14.552
2024-04-08T04:35:46.8960903Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55311,14.5559
2024-04-08T04:36:45.9402200Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55392,14.5509
2024-04-08T04:37:44.9844944Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55023,14.5533
2024-04-08T04:38:44.0282248Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54866,14.5484
2024-04-08T04:39:44.0985804Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54823,14.5435
2024-04-08T04:40:44.1821661Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54364,14.5475
2024-04-08T04:41:44.2665879Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54333,14.5422
2024-04-08T04:42:44.3511771Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54363,14.544
2024-04-08T04:43:44.4217258Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54275,14.5393
2024-04-08T04:44:44.4950497Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54314,14.5486
2024-04-08T04:45:44.5889769Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54905,14.5507
2024-04-08T04:46:44.6630352Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55267,14.5532
2024-04-08T04:47:44.7568844Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55265,14.5535
2024-04-08T04:48:44.8171710Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55192,14.5489
2024-04-08T04:49:44.9114325Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54935,14.5469
2024-04-08T04:50:43.9551104Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54817,14.5493
2024-04-08T04:51:43.0095737Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54384,14.5355
2024-04-08T04:52:43.0790964Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54017,14.5376
2024-04-08T04:53:43.1632099Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53609,14.5349
2024-04-08T04:54:43.2475456Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53658,14.5373
2024-04-08T04:55:43.3313067Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53542,14.5369
2024-04-08T04:56:43.4007666Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53468,14.5334
2024-04-08T04:57:43.4853491Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53566,14.5369
2024-04-08T04:58:43.5791040Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53901,14.5428
2024-04-08T04:59:43.6634375Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54482,14.5435
2024-04-08T05:00:43.7481058Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53833,14.5352
2024-04-08T05:01:43.8178331Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53816,14.5338
2024-04-08T05:02:43.9018283Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53911,14.5464
2024-04-08T05:03:42.9459376Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54439,14.5415
2024-04-08T05:04:42.0005712Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55054,14.5569
2024-04-08T05:05:42.0597559Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56122,14.5643
2024-04-08T05:06:42.1435827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56581,14.5756
2024-04-08T05:07:42.2185593Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57502,14.5734
2024-04-08T05:08:42.2818361Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57481,14.5684
2024-04-08T05:09:42.3420343Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56669,14.5674
2024-04-08T05:10:42.4259020Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56011,14.557
2024-04-08T05:11:42.5006155Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55423,14.5486
2024-04-08T05:12:42.5748857Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54842,14.5443
2024-04-08T05:13:42.6584984Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54392,14.5444
2024-04-08T05:14:42.7285975Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54958,14.546
2024-04-08T05:15:42.8026362Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5477,14.5455
2024-04-08T05:16:42.8868676Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54725,14.5469
2024-04-08T05:17:41.9308915Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55263,14.5537
2024-04-08T05:18:40.9604222Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55529,14.5547
2024-04-08T05:19:40.0043772Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55449,14.5511
2024-04-08T05:20:40.0790109Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55389,14.5536
2024-04-08T05:21:40.1630213Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55137,14.5521
2024-04-08T05:22:40.2223373Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54833,14.545
2024-04-08T05:23:40.3066371Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54126,14.5387
2024-04-08T05:24:40.4005631Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53744,14.5362
2024-04-08T05:25:40.4854196Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53362,14.5334
2024-04-08T05:26:40.5542849Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53476,14.5354
2024-04-08T05:27:40.6386900Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53516,14.5345
2024-04-08T05:28:40.7228837Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53337,14.5344
2024-04-08T05:29:40.7978711Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53396,14.5323
2024-04-08T05:30:40.8713004Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53851,14.5491
2024-04-08T05:31:39.9016672Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54976,14.5453
2024-04-08T05:32:38.9451836Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55014,14.5532
2024-04-08T05:33:37.9894323Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55894,14.5569
2024-04-08T05:34:37.0238142Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55912,14.5601
2024-04-08T05:35:37.0928519Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5609,14.5616
2024-04-08T05:36:37.1773971Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55827,14.558
2024-04-08T05:37:37.2512290Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56274,14.5692
2024-04-08T05:38:37.3258712Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57281,14.5728
2024-04-08T05:39:37.3956337Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57331,14.5718
2024-04-08T05:40:37.4598525Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57381,14.5772
2024-04-08T05:41:37.5339669Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57735,14.5769
2024-04-08T05:42:37.5985611Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57664,14.5745
2024-04-08T05:43:37.6726745Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57508,14.577
2024-04-08T05:44:37.7319901Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57109,14.5732
2024-04-08T05:45:37.8064667Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57329,14.5744
2024-04-08T05:46:37.8804448Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57596,14.5766
2024-04-08T05:47:36.9246233Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57324,14.5761
2024-04-08T05:48:35.9442918Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57388,14.5679
2024-04-08T05:49:34.9880805Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56411,14.5616
2024-04-08T05:50:34.0327482Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56047,14.5588
2024-04-08T05:51:34.1066270Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5611,14.5615
2024-04-08T05:52:34.1659453Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56091,14.5578
2024-04-08T05:53:34.2498652Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55828,14.5598
2024-04-08T05:54:34.3244368Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5624,14.5631
2024-04-08T05:55:34.3882873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56551,14.5686
2024-04-08T05:56:34.4628035Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56393,14.5632
2024-04-08T05:57:34.5223170Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56707,14.5656
2024-04-08T05:58:34.5967122Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56337,14.5643
2024-04-08T05:59:34.6711164Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56274,14.5625
2024-04-08T06:00:34.7448559Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56207,14.5602
2024-04-08T06:01:34.8146538Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56063,14.5613
2024-04-08T06:02:34.8893869Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56323,14.564
2024-04-08T06:03:33.9233202Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56298,14.5635
2024-04-08T06:04:32.9673969Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5637,14.565
2024-04-08T06:05:31.9867062Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5652,14.5665
2024-04-08T06:06:31.0212003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56378,14.5576
2024-04-08T06:07:31.0952728Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56415,14.5633
2024-04-08T06:08:31.1793965Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56111,14.5608
2024-04-08T06:09:31.2499527Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55819,14.5542
2024-04-08T06:10:31.3240539Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55385,14.5502
2024-04-08T06:11:31.3975144Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55236,14.5523
2024-04-08T06:12:31.4817559Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55133,14.5506
2024-04-08T06:13:31.5659550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54771,14.5512
2024-04-08T06:14:31.6262468Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54778,14.5481
2024-04-08T06:15:31.7102898Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54673,14.5445
2024-04-08T06:16:31.7940716Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54547,14.5429
2024-04-08T06:17:31.8786883Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54272,14.5392
2024-04-08T06:18:30.9178954Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5432,14.5481
2024-04-08T06:19:29.9620830Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55029,14.5555
2024-04-08T06:20:29.0061556Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55142,14.5521
2024-04-08T06:21:29.0800172Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55537,14.554
2024-04-08T06:22:29.1401124Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55519,14.5567
2024-04-08T06:23:29.2247001Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55895,14.5604
2024-04-08T06:24:29.2987507Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55889,14.5593
2024-04-08T06:25:29.3724389Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56134,14.5593
2024-04-08T06:26:29.4366260Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55995,14.56
2024-04-08T06:27:29.4969859Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55843,14.5574
2024-04-08T06:28:29.5706963Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5533,14.5547
2024-04-08T06:29:29.6347501Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5539,14.5551
2024-04-08T06:30:29.7189857Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55249,14.5501
2024-04-08T06:31:29.7783252Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54387,14.5468
2024-04-08T06:32:29.8528216Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54711,14.548
2024-04-08T06:33:29.9274927Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54904,14.5528
2024-04-08T06:34:28.9609890Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55097,14.5488
2024-04-08T06:35:27.9805089Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54747,14.5451
2024-04-08T06:36:27.0250095Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54426,14.5417
2024-04-08T06:37:27.0992650Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54408,14.5428
2024-04-08T06:38:27.1632463Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53936,14.5387
2024-04-08T06:39:27.2479787Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53938,14.5354
2024-04-08T06:40:27.3072332Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53557,14.5333
2024-04-08T06:41:27.3810742Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53352,14.5318
2024-04-08T06:42:27.4556777Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53019,14.5312
2024-04-08T06:43:27.5402879Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52635,14.5258
2024-04-08T06:44:27.6096832Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52395,14.5237
2024-04-08T06:45:27.6838397Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52287,14.5216
2024-04-08T06:46:27.7677869Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51952,14.5208
2024-04-08T06:47:27.8525086Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51719,14.5154
2024-04-08T06:48:27.9118244Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51025,14.5089
2024-04-08T06:49:26.9557377Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50674,14.502
2024-04-08T06:50:25.9996667Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50198,14.5002
2024-04-08T06:51:25.0436850Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49617,14.4985
2024-04-08T06:52:25.1032953Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49153,14.4886
2024-04-08T06:53:25.1799077Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48851,14.485
2024-04-08T06:54:25.2516876Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48249,14.481
2024-04-08T06:55:25.3361959Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47796,14.4765
2024-04-08T06:56:25.4101230Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.473,14.4702
2024-04-08T06:57:25.4800885Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4729,14.4714
2024-04-08T06:58:25.5339141Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47099,14.4733
2024-04-08T06:59:25.6087980Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47307,14.478
2024-04-08T07:00:25.6832313Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48096,14.4836
2024-04-08T07:01:25.7419549Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4832,14.4834
2024-04-08T07:02:25.8162260Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4851,14.481
2024-04-08T07:03:25.8906704Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48414,14.4864
2024-04-08T07:04:24.9351883Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48467,14.4832
2024-04-08T07:05:23.9545572Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48407,14.489
2024-04-08T07:06:22.9889871Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48901,14.492
2024-04-08T07:07:22.0228084Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49158,14.4924
2024-04-08T07:08:22.0965169Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49058,14.489
2024-04-08T07:09:22.1715240Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49038,14.4906
2024-04-08T07:10:22.2308297Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49177,14.4898
2024-04-08T07:11:22.3050422Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49035,14.491
2024-04-08T07:12:22.3792009Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48963,14.4898
2024-04-08T07:13:22.4535241Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48622,14.4885
2024-04-08T07:14:22.5130640Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48534,14.4851
2024-04-08T07:15:22.5870558Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48445,14.4835
2024-04-08T07:16:22.6713456Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48256,14.4821
2024-04-08T07:17:22.7451928Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48434,14.4827
2024-04-08T07:18:22.8053110Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48257,14.4813
2024-04-08T07:19:22.8790306Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47951,14.4847
2024-04-08T07:20:21.9032555Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48762,14.4928
2024-04-08T07:21:20.9472638Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49276,14.4897
2024-04-08T07:22:19.9920438Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49396,14.4964
2024-04-08T07:23:19.0314343Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49421,14.4959
2024-04-08T07:24:19.1156661Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49523,14.4985
2024-04-08T07:25:19.2098865Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4984,14.4997
2024-04-08T07:26:19.2840532Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50353,14.5037
2024-04-08T07:27:19.3540008Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50626,14.5073
2024-04-08T07:28:19.4378156Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50942,14.5108
2024-04-08T07:29:19.5223774Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51126,14.5122
2024-04-08T07:30:19.6061193Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51245,14.5136
2024-04-08T07:31:19.6762112Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51274,14.5088
2024-04-08T07:32:19.7601569Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50923,14.5066
2024-04-08T07:33:19.8438574Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50753,14.5074
2024-04-08T07:34:19.9184127Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50722,14.5084
2024-04-08T07:35:18.9581151Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51528,14.5135
2024-04-08T07:36:18.0025394Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5173,14.5153
2024-04-08T07:37:18.0858142Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51538,14.517
2024-04-08T07:38:18.1700790Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51565,14.5163
2024-04-08T07:39:18.2546518Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5168,14.5126
2024-04-08T07:40:18.3240734Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51885,14.5206
2024-04-08T07:41:18.4081803Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51671,14.5125
2024-04-08T07:42:18.4927728Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5142,14.5121
2024-04-08T07:43:18.5774548Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51268,14.52
2024-04-08T07:44:18.6468691Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51616,14.5172
2024-04-08T07:45:18.7303508Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52052,14.52
2024-04-08T07:46:18.8153306Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.519,14.5175
2024-04-08T07:47:18.8990403Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51838,14.5142
2024-04-08T07:48:17.9284649Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51866,14.5184
2024-04-08T07:49:16.9725443Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51975,14.5222
2024-04-08T07:50:16.0169033Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51993,14.5194
2024-04-08T07:51:16.1008643Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52135,14.5258
2024-04-08T07:52:16.1851366Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52179,14.5234
2024-04-08T07:53:16.2449087Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5213,14.5213
2024-04-08T07:54:16.3211837Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5229,14.5203
2024-04-08T07:55:16.4034124Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52224,14.5263
2024-04-08T07:56:16.4772509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51989,14.5205
2024-04-08T07:57:16.5407929Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52061,14.5233
2024-04-08T07:58:16.6212893Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52415,14.5186
2024-04-08T07:59:16.6954368Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5227,14.5255
2024-04-08T08:00:16.7695976Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52128,14.5185
2024-04-08T08:01:16.8393203Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51443,14.5123
2024-04-08T08:02:16.9240692Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51336,14.5149
2024-04-08T08:03:15.9677623Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5196,14.5237
2024-04-08T08:04:15.0120143Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52127,14.519
2024-04-08T08:05:15.0858427Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52078,14.5197
2024-04-08T08:06:15.1453184Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51943,14.5186
2024-04-08T08:07:15.2298540Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51828,14.5178
2024-04-08T08:08:15.3042794Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51698,14.5171
2024-04-08T08:09:15.3884921Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51697,14.5161
2024-04-08T08:10:15.4582187Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51419,14.5145
2024-04-08T08:11:15.5317889Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5138,14.5143
2024-04-08T08:12:15.6162634Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51419,14.5181
2024-04-08T08:13:15.7004300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51417,14.5105
2024-04-08T08:14:15.7702745Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5138,14.5135
2024-04-08T08:15:15.8540942Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51535,14.5139
2024-04-08T08:16:15.9287794Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51098,14.5092
2024-04-08T08:17:14.9824003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5106,14.5122
2024-04-08T08:18:14.0127306Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51427,14.5153
2024-04-08T08:19:14.0962601Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51754,14.5184
2024-04-08T08:20:14.1710786Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51649,14.5182
2024-04-08T08:21:14.2546829Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5177,14.5178
2024-04-08T08:22:14.3296028Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51656,14.5161
2024-04-08T08:23:14.3989148Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51578,14.5131
2024-04-08T08:24:14.4831961Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50961,14.5094
2024-04-08T08:25:14.5669968Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51333,14.5133
2024-04-08T08:26:14.6509956Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51443,14.5152
2024-04-08T08:27:14.7211846Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51706,14.5192
2024-04-08T08:28:14.7955904Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52074,14.5211
2024-04-08T08:29:14.8792003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52106,14.5223
2024-04-08T08:30:13.9235122Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52025,14.5192
2024-04-08T08:31:12.9429538Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51906,14.5164
2024-04-08T08:32:11.9875213Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51772,14.519
2024-04-08T08:33:11.0342698Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51925,14.5197
2024-04-08T08:34:11.1152804Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51959,14.5196
2024-04-08T08:35:11.1993924Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52025,14.5219
2024-04-08T08:36:11.2593149Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5181,14.5146
2024-04-08T08:37:11.3437454Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51417,14.5127
2024-04-08T08:38:11.4281339Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51696,14.5207
2024-04-08T08:39:11.5121517Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52198,14.5192
2024-04-08T08:40:11.5716801Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5185,14.5196
2024-04-08T08:41:11.6556513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51886,14.5227
2024-04-08T08:42:11.7402682Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52036,14.5198
2024-04-08T08:43:11.8240932Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52021,14.5164
2024-04-08T08:44:11.8837496Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5165,14.5163
2024-04-08T08:45:10.9283510Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51719,14.519
2024-04-08T08:46:09.9821244Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51879,14.5186
2024-04-08T08:47:09.0264498Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52125,14.5179
2024-04-08T08:48:09.0966996Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52031,14.522
2024-04-08T08:49:09.1698665Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5227,14.5205
2024-04-08T08:50:09.2543374Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52348,14.5269
2024-04-08T08:51:09.3284871Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52637,14.5226
2024-04-08T08:52:09.4030671Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52449,14.5262
2024-04-08T08:53:09.4720684Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51977,14.5196
2024-04-08T08:54:09.5585492Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52018,14.5205
2024-04-08T08:55:09.6403525Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52159,14.5223
2024-04-08T08:56:09.7153300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52442,14.5231
2024-04-08T08:57:09.7849194Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52253,14.5243
2024-04-08T08:58:09.8589040Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52564,14.5256
2024-04-08T08:59:08.9033574Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52379,14.5266
2024-04-08T09:00:07.9472853Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52504,14.523
2024-04-08T09:01:06.9767888Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52119,14.5191
2024-04-08T09:02:06.0210240Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52073,14.5229
2024-04-08T09:03:06.1046926Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52487,14.5235
2024-04-08T09:04:06.1886494Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52402,14.5258
2024-04-08T09:05:06.2729914Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52539,14.5284
2024-04-08T09:06:06.3330170Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52958,14.5285
2024-04-08T09:07:06.4073260Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52606,14.5269
2024-04-08T09:08:06.4915835Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52848,14.5246
2024-04-08T09:09:06.5757180Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52581,14.5279
2024-04-08T09:10:06.6353120Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52291,14.5254
2024-04-08T09:11:06.7191161Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52329,14.5233
2024-04-08T09:12:06.8036499Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52214,14.5251
2024-04-08T09:13:06.8777503Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52471,14.5215
2024-04-08T09:14:05.9071213Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52192,14.5219
2024-04-08T09:15:04.9610720Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52138,14.5218
2024-04-08T09:16:04.0054852Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52205,14.525
2024-04-08T09:17:04.0800274Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5255,14.5237
2024-04-08T09:18:04.1644457Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52551,14.5286
2024-04-08T09:19:04.2335638Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52539,14.5238
2024-04-08T09:20:04.3173805Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52577,14.5259
2024-04-08T09:21:04.4019847Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52856,14.531
2024-04-08T09:22:04.4762680Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53028,14.5278
2024-04-08T09:23:04.5487862Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52847,14.5301
2024-04-08T09:24:04.6301951Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53155,14.5346
2024-04-08T09:25:04.7043273Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53338,14.532
2024-04-08T09:26:04.7884868Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52892,14.528
2024-04-08T09:27:04.8574954Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53177,14.5276
2024-04-08T09:28:03.9018676Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52956,14.5297
2024-04-08T09:29:02.9461646Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5273,14.5257
2024-04-08T09:30:02.0016979Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52692,14.5267
2024-04-08T09:31:02.0797876Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5257,14.5252
2024-04-08T09:32:02.1546590Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52751,14.5258
2024-04-08T09:33:02.2381620Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52775,14.5245
2024-04-08T09:34:02.3226518Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52607,14.5259
2024-04-08T09:35:02.4065101Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52186,14.5226
2024-04-08T09:36:02.4761286Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52249,14.5269
2024-04-08T09:37:02.5609044Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52298,14.5264
2024-04-08T09:38:02.6544101Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5274,14.5222
2024-04-08T09:39:02.7386598Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52342,14.5235
2024-04-08T09:40:02.8082529Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52156,14.5175
2024-04-08T09:41:02.8933395Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5209,14.52
2024-04-08T09:42:01.9374196Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52097,14.5206
2024-04-08T09:43:00.9908651Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52079,14.5242
2024-04-08T09:44:00.0308183Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52471,14.5241
2024-04-08T09:45:00.1145513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52254,14.5221
2024-04-08T09:46:00.1992416Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52045,14.5185
2024-04-08T09:47:00.2830373Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52051,14.524
2024-04-08T09:48:00.3680441Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52059,14.5188
2024-04-08T09:49:00.4370786Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52284,14.524
2024-04-08T09:50:00.5109851Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52359,14.523
2024-04-08T09:51:00.6053704Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52388,14.5254
2024-04-08T09:52:00.6901247Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52556,14.5233
2024-04-08T09:53:00.7589527Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52705,14.5285
2024-04-08T09:54:00.8431550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53031,14.5299
2024-04-08T09:55:00.9280541Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53102,14.53
2024-04-08T09:55:59.9821802Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53012,14.5291
2024-04-08T09:56:59.0112028Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53149,14.5312
2024-04-08T09:57:59.0956264Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52997,14.5289
2024-04-08T09:58:59.1695192Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.53055,14.5275
2024-04-08T09:59:59.2542512Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52643,14.5233
2024-04-08T10:00:59.3385925Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52234,14.5216
2024-04-08T10:01:59.4077387Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52306,14.5232
2024-04-08T10:02:59.4919103Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52056,14.5152
2024-04-08T10:03:59.5766671Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51983,14.5169
2024-04-08T10:04:59.6610246Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51784,14.5204
2024-04-08T10:05:59.7301742Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51965,14.5199
2024-04-08T10:06:59.8143407Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51703,14.5196
2024-04-08T10:07:59.8986068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51708,14.5157
2024-04-08T10:08:58.9430814Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51918,14.5182
2024-04-08T10:09:57.9719768Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51507,14.5133
2024-04-08T10:10:57.0266421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51488,14.5146
2024-04-08T10:11:57.1108029Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51743,14.5168
2024-04-08T10:12:57.1952035Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51749,14.5175
2024-04-08T10:13:57.2647433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51943,14.5212
2024-04-08T10:14:57.3487314Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51954,14.5205
2024-04-08T10:15:57.4326337Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51863,14.5146
2024-04-08T10:16:57.5073353Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51364,14.5129
2024-04-08T10:17:57.6013646Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.51422,14.5152
2024-04-08T10:18:57.6707353Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5114,14.5068
2024-04-08T10:19:57.7654213Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50914,14.5052
2024-04-08T10:20:57.8487563Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50876,14.5088
2024-04-08T10:21:56.9032594Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5084,14.5053
2024-04-08T10:22:55.9529747Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50484,14.5047
2024-04-08T10:23:55.0070216Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50328,14.505
2024-04-08T10:24:55.0917458Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50371,14.5068
2024-04-08T10:25:55.1753688Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50378,14.5016
2024-04-08T10:26:55.2450932Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50502,14.5085
2024-04-08T10:27:55.3293241Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50615,14.506
2024-04-08T10:28:55.4234537Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50281,14.5033
2024-04-08T10:29:55.5076940Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50194,14.5009
2024-04-08T10:30:55.5919696Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49912,14.5013
2024-04-08T10:31:55.6612314Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50226,14.5055
2024-04-08T10:32:55.7354561Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50589,14.5055
2024-04-08T10:33:55.8204239Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50505,14.5058
2024-04-08T10:34:55.8945749Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50116,14.5026
2024-04-08T10:35:54.9234399Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50214,14.5031
2024-04-08T10:36:53.9679943Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5008,14.5033
2024-04-08T10:37:53.0123766Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50184,14.5028
2024-04-08T10:38:53.0857738Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50012,14.4988
2024-04-08T10:39:53.1556133Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49723,14.4964
2024-04-08T10:40:53.2300922Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49917,14.4993
2024-04-08T10:41:53.3137976Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5039,14.5049
2024-04-08T10:42:53.3986781Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50218,14.4991
2024-04-08T10:43:53.4830636Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49954,14.5034
2024-04-08T10:44:53.5523319Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.50003,14.5
2024-04-08T10:45:53.6466305Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49868,14.4995
2024-04-08T10:46:53.7306880Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49872,14.4984
2024-04-08T10:47:53.8151105Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49542,14.4968
2024-04-08T10:48:53.8846442Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49179,14.4893
2024-04-08T10:49:52.9288430Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48949,14.4864
2024-04-08T10:50:51.9725932Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48808,14.4861
2024-04-08T10:51:51.0170247Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48516,14.4843
2024-04-08T10:52:51.0868114Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48735,14.4875
2024-04-08T10:53:51.1603519Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48496,14.4862
2024-04-08T10:54:51.2447687Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48761,14.4811
2024-04-08T10:55:51.3290728Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48061,14.4783
2024-04-08T10:56:51.3887558Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.478,14.4808
2024-04-08T10:57:51.4728043Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48214,14.4834
2024-04-08T10:58:51.5473403Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.48219,14.4826
2024-04-08T10:59:51.6209181Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47954,14.4767
2024-04-08T11:00:51.6951378Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47465,14.4742
2024-04-08T11:01:51.7547808Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47113,14.4699
2024-04-08T11:02:51.8292347Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47044,14.469
2024-04-08T11:03:51.9133295Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4681,14.4655
2024-04-08T11:04:50.9475710Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46395,14.4626
2024-04-08T11:05:49.9773733Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4585,14.4582
2024-04-08T11:06:48.9911466Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45649,14.4559
2024-04-08T11:07:48.0151454Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45655,14.4567
2024-04-08T11:08:48.0599674Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4552,14.4575
2024-04-08T11:09:48.0787614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45601,14.457
2024-04-08T11:10:48.1134014Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.45399,14.4526
2024-04-08T11:11:48.0879388Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4503,14.4486
2024-04-08T11:12:48.0621791Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44478,14.4409
2024-04-08T11:13:48.0359965Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4365,14.4332
2024-04-08T11:14:47.9959114Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.43137,14.4307
2024-04-08T11:15:46.9301651Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42919,14.4306
2024-04-08T11:16:46.8944003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42818,14.4274
2024-04-08T11:17:46.8681271Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42769,14.428
2024-04-08T11:18:46.8181598Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.42382,14.4203
2024-04-08T11:19:46.7916574Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41618,14.4109
2024-04-08T11:20:46.7566732Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40869,14.4057
2024-04-08T11:21:46.7304029Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4023,14.396
2024-04-08T11:22:46.6894710Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39239,14.3888
2024-04-08T11:23:46.6642527Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38595,14.3814
2024-04-08T11:24:46.6386057Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37923,14.3791
2024-04-08T11:25:46.6025303Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37767,14.3775
2024-04-08T11:26:46.5764899Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3776,14.3768
2024-04-08T11:27:46.5367274Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37698,14.3756
2024-04-08T11:28:46.5101863Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37686,14.3794
2024-04-08T11:29:46.4852912Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3759,14.3734
2024-04-08T11:30:46.4591358Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37125,14.3719
2024-04-08T11:31:46.4083132Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36966,14.3682
2024-04-08T11:32:46.3830861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36284,14.3585
2024-04-08T11:33:46.3472251Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35596,14.3534
2024-04-08T11:34:46.3213513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35513,14.3564
2024-04-08T11:35:46.2710600Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35728,14.3591
2024-04-08T11:36:46.2445894Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36194,14.363
2024-04-08T11:37:46.2191510Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36281,14.3586
2024-04-08T11:38:46.1832588Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35932,14.3603
2024-04-08T11:39:46.1431001Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35762,14.354
2024-04-08T11:40:46.1175248Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35605,14.3552
2024-04-08T11:41:46.0915922Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35658,14.3577
2024-04-08T11:42:46.0654044Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35811,14.3607
2024-04-08T11:43:46.0297061Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36566,14.3686
2024-04-08T11:44:45.9889514Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37724,14.381
2024-04-08T11:45:44.9235876Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38176,14.3811
2024-04-08T11:46:44.8977773Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38283,14.3799
2024-04-08T11:47:44.8615045Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38167,14.384
2024-04-08T11:48:44.8213140Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38268,14.3804
2024-04-08T11:49:44.7958102Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38396,14.384
2024-04-08T11:50:44.7604138Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38409,14.3834
2024-04-08T11:51:44.7345978Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38145,14.3808
2024-04-08T11:52:44.6935509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38198,14.3806
2024-04-08T11:53:44.6680234Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38034,14.3821
2024-04-08T11:54:44.6320328Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37854,14.3788
2024-04-08T11:55:44.6066612Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37921,14.3811
2024-04-08T11:56:44.5807402Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38142,14.3808
2024-04-08T11:57:44.5396659Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38102,14.3791
2024-04-08T11:58:44.5043880Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38116,14.3826
2024-04-08T11:59:44.4783763Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38407,14.385
2024-04-08T12:00:44.4532805Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38466,14.3849
2024-04-08T12:01:44.4119340Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38454,14.3852
2024-04-08T12:02:44.3768842Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38624,14.3866
2024-04-08T12:03:44.3511524Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38486,14.3858
2024-04-08T12:04:44.3150751Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38076,14.382
2024-04-08T12:05:44.2742090Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37668,14.3751
2024-04-08T12:06:44.2391232Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37276,14.3726
2024-04-08T12:07:44.2128229Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37215,14.3708
2024-04-08T12:08:44.1876774Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37089,14.3704
2024-04-08T12:09:44.1366802Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36862,14.3671
2024-04-08T12:10:44.1109162Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36654,14.3676
2024-04-08T12:11:44.0750459Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36418,14.36
2024-04-08T12:12:44.0493429Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36265,14.3606
2024-04-08T12:13:44.0138887Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3598,14.3589
2024-04-08T12:14:43.9750052Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36193,14.3632
2024-04-08T12:15:42.9076170Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36467,14.3604
2024-04-08T12:16:42.8810352Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36093,14.3642
2024-04-08T12:17:42.8455789Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36456,14.3644
2024-04-08T12:18:42.8054867Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36466,14.3636
2024-04-08T12:19:42.7697702Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36664,14.3692
2024-04-08T12:20:42.7436556Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36902,14.3732
2024-04-08T12:21:42.7176080Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3726,14.3749
2024-04-08T12:22:42.6679512Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37609,14.3797
2024-04-08T12:23:42.6419243Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37785,14.3752
2024-04-08T12:24:42.6157326Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37765,14.3777
2024-04-08T12:25:42.5806013Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37766,14.3779
2024-04-08T12:26:42.5448080Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37888,14.3827
2024-04-08T12:27:42.5043452Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38252,14.3849
2024-04-08T12:28:42.4677871Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38635,14.3875
2024-04-08T12:29:42.4424218Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38761,14.3903
2024-04-08T12:30:42.4067292Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38878,14.3895
2024-04-08T12:31:42.3657289Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38819,14.3852
2024-04-08T12:32:42.3300856Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38627,14.3872
2024-04-08T12:33:42.3044649Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38436,14.3824
2024-04-08T12:34:42.2689108Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38135,14.3806
2024-04-08T12:35:42.2281360Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37909,14.3804
2024-04-08T12:36:42.1920366Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37792,14.3785
2024-04-08T12:37:42.1663291Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37839,14.3763
2024-04-08T12:38:42.1313479Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37821,14.3801
2024-04-08T12:39:42.0915849Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37526,14.3715
2024-04-08T12:40:42.0546939Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.37317,14.3716
2024-04-08T12:41:42.0190607Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36982,14.3683
2024-04-08T12:42:41.9935100Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36517,14.3646
2024-04-08T12:43:40.9275718Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36279,14.3618
2024-04-08T12:44:40.8767235Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36103,14.3561
2024-04-08T12:45:40.8407760Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35801,14.358
2024-04-08T12:46:40.8152474Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3566,14.3535
2024-04-08T12:47:40.7792025Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3535,14.3521
2024-04-08T12:48:40.7393220Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35143,14.35
2024-04-08T12:49:40.7134095Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3486,14.3475
2024-04-08T12:50:40.6875018Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34505,14.3428
2024-04-08T12:51:40.6617945Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34331,14.3419
2024-04-08T12:52:40.6111800Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34322,14.3437
2024-04-08T12:53:40.5857761Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34304,14.344
2024-04-08T12:54:40.5492845Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34473,14.3445
2024-04-08T12:55:40.5240578Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34552,14.3433
2024-04-08T12:56:40.4976859Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34776,14.3517
2024-04-08T12:57:40.4475370Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35826,14.3629
2024-04-08T12:58:40.4216468Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36347,14.3631
2024-04-08T12:59:40.3860685Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36187,14.3578
2024-04-08T13:00:40.3603466Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35958,14.358
2024-04-08T13:01:40.3097586Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35714,14.3563
2024-04-08T13:02:40.2841179Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35399,14.3525
2024-04-08T13:03:40.2484482Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35527,14.3587
2024-04-08T13:04:40.2127094Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35731,14.3543
2024-04-08T13:05:40.1718677Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35421,14.3529
2024-04-08T13:06:40.1361339Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35278,14.3498
2024-04-08T13:07:40.1003385Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34584,14.3423
2024-04-08T13:08:40.0743238Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33886,14.3389
2024-04-08T13:09:40.0385982Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3354,14.3315
2024-04-08T13:10:39.9981132Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3251,14.3208
2024-04-08T13:11:38.9328475Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31837,14.3158
2024-04-08T13:12:38.8969362Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31543,14.3144
2024-04-08T13:13:38.8605837Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31331,14.3119
2024-04-08T13:14:38.8004511Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30882,14.3081
2024-04-08T13:15:38.7652135Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30622,14.3046
2024-04-08T13:16:38.7293547Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30701,14.3066
2024-04-08T13:17:38.6930273Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30291,14.302
2024-04-08T13:18:38.6431579Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30248,14.2989
2024-04-08T13:19:38.6071650Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30418,14.306
2024-04-08T13:20:38.5607534Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30236,14.3012
2024-04-08T13:21:38.5251579Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29773,14.2955
2024-04-08T13:22:38.4745722Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29382,14.2883
2024-04-08T13:23:38.4487346Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28981,14.289
2024-04-08T13:24:38.4133731Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28607,14.2828
2024-04-08T13:25:38.3876343Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28466,14.2831
2024-04-08T13:26:38.3515726Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.2826,14.281
2024-04-08T13:27:38.3018212Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28379,14.2843
2024-04-08T13:28:38.2755958Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28664,14.2888
2024-04-08T13:29:38.2401372Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28827,14.2895
2024-04-08T13:30:38.2038746Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28817,14.2854
2024-04-08T13:31:38.1537249Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28811,14.2843
2024-04-08T13:32:38.1274991Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28271,14.281
2024-04-08T13:33:38.0923752Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28361,14.2872
2024-04-08T13:34:38.0666917Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28798,14.2846
2024-04-08T13:35:38.0156569Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28632,14.2868
2024-04-08T13:36:37.9802125Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.28998,14.2942
2024-04-08T13:37:36.9144912Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29411,14.2968
2024-04-08T13:38:36.8784910Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.29884,14.3023
2024-04-08T13:39:36.8422224Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.30336,14.3023
2024-04-08T13:40:36.8024724Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.31119,14.3181
2024-04-08T13:41:36.7663397Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3181,14.3203
2024-04-08T13:42:36.7303877Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.3243,14.3248
2024-04-08T13:43:36.7044869Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33023,14.3301
2024-04-08T13:44:36.6545392Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.33761,14.3423
2024-04-08T13:45:36.6185393Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.34648,14.3506
2024-04-08T13:46:36.5927630Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.35567,14.3586
2024-04-08T13:47:36.5665446Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.36973,14.3744
2024-04-08T13:48:36.5264856Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38023,14.3799
2024-04-08T13:49:36.4910264Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.38778,14.3932
2024-04-08T13:50:36.4653303Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.39708,14.3969
2024-04-08T13:51:36.4394683Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40002,14.4037
2024-04-08T13:52:36.4056126Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.40555,14.4055
2024-04-08T13:53:36.3728509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41226,14.4191
2024-04-08T13:54:36.3476403Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.41913,14.423
2024-04-08T13:55:36.3114994Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.4305,14.4362
2024-04-08T13:56:36.3157970Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.44449,14.4548
2024-04-08T13:57:36.3754389Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.46187,14.4675
2024-04-08T13:58:36.4493429Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.47663,14.4846
2024-04-08T13:59:36.5138300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.49947,14.5114
2024-04-08T14:00:36.5874628Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.52479,14.53
2024-04-08T14:01:36.6475623Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54706,14.558
2024-04-08T14:02:36.7213685Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57428,14.5834
2024-04-08T14:03:36.7960184Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60969,14.6272
2024-04-08T14:04:36.8696601Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63284,14.6376
2024-04-08T14:05:36.9296666Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65176,14.6623
2024-04-08T14:06:35.9638260Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.67278,14.6857
2024-04-08T14:07:35.0076118Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68575,14.6891
2024-04-08T14:08:35.0919818Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6932,14.6925
2024-04-08T14:09:35.1661028Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70063,14.7139
2024-04-08T14:10:35.2257064Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.72561,14.7346
2024-04-08T14:11:35.2801699Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73835,14.7421
2024-04-08T14:12:35.3444614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73808,14.7365
2024-04-08T14:13:35.4087061Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74159,14.7445
2024-04-08T14:14:35.4582334Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75089,14.7614
2024-04-08T14:15:35.5125089Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75856,14.7521
2024-04-08T14:16:35.5765373Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75167,14.7568
2024-04-08T14:17:35.6411395Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76007,14.762
2024-04-08T14:18:35.6801147Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76334,14.7669
2024-04-08T14:19:35.7450271Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77364,14.7731
2024-04-08T14:20:35.8084948Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77467,14.7791
2024-04-08T14:21:35.8028734Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78106,14.7853
2024-04-08T14:22:35.7568702Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78579,14.7885
2024-04-08T14:23:35.7072776Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78862,14.7893
2024-04-08T14:24:35.6611794Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78911,14.7903
2024-04-08T14:25:35.6156038Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79022,14.7919
2024-04-08T14:26:35.5693325Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79073,14.7889
2024-04-08T14:27:35.5124431Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79133,14.7934
2024-04-08T14:28:35.4733822Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79262,14.7943
2024-04-08T14:29:35.4472355Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79256,14.7915
2024-04-08T14:30:35.4217509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78687,14.784
2024-04-08T14:31:35.3815677Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78584,14.7846
2024-04-08T14:32:35.3553285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78851,14.7892
2024-04-08T14:33:35.3292490Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78904,14.7879
2024-04-08T14:34:35.3035417Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78926,14.7923
2024-04-08T14:35:35.2629559Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7919,14.7912
2024-04-08T14:36:35.2374646Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78721,14.7865
2024-04-08T14:37:35.2215495Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78962,14.7896
2024-04-08T14:38:35.1958811Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78899,14.7896
2024-04-08T14:39:35.1706266Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7898,14.7907
2024-04-08T14:40:35.1293325Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7871,14.785
2024-04-08T14:41:35.1045457Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78816,14.7897
2024-04-08T14:42:35.0780807Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78933,14.7891
2024-04-08T14:43:35.0520470Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78839,14.7862
2024-04-08T14:44:35.0423312Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78397,14.7832
2024-04-08T14:45:35.0961307Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78441,14.7858
2024-04-08T14:46:35.0709433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.786,14.7857
2024-04-08T14:47:35.0442427Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78776,14.7898
2024-04-08T14:48:34.9937473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78784,14.7878
2024-04-08T14:49:33.9786134Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78422,14.7817
2024-04-08T14:50:32.9829377Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78479,14.7867
2024-04-08T14:51:31.9262561Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78595,14.7868
2024-04-08T14:52:30.9408625Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7857,14.7866
2024-04-08T14:53:29.9301772Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78786,14.7898
2024-04-08T14:54:29.9047387Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78967,14.7893
2024-04-08T14:55:29.8683921Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78846,14.7864
2024-04-08T14:56:29.8666098Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78804,14.7903
2024-04-08T14:57:29.8229737Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7879,14.7852
2024-04-08T14:58:29.8563298Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78598,14.7894
2024-04-08T14:59:29.8905433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78781,14.788
2024-04-08T15:00:29.9151247Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79042,14.7886
2024-04-08T15:01:29.8947694Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78696,14.7844
2024-04-08T15:02:28.9396844Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78645,14.7896
2024-04-08T15:03:27.9527803Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78805,14.7846
2024-04-08T15:04:26.9974153Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78722,14.7913
2024-04-08T15:05:25.9408806Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79225,14.7897
2024-04-08T15:06:24.9206106Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78879,14.7906
2024-04-08T15:07:23.9048538Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7906,14.7899
2024-04-08T15:08:23.9289442Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79089,14.7909
2024-04-08T15:09:22.9435193Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78976,14.7924
2024-04-08T15:10:22.9130210Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79256,14.7932
2024-04-08T15:11:22.8972426Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78901,14.7842
2024-04-08T15:12:21.9413427Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78843,14.7898
2024-04-08T15:13:20.9750823Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79041,14.7916
2024-04-08T15:14:19.9752027Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79227,14.791
2024-04-08T15:15:18.9790869Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78943,14.7884
2024-04-08T15:16:18.0329676Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78793,14.7878
2024-04-08T15:17:18.1174556Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78883,14.7886
2024-04-08T15:18:18.1932895Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7888,14.7914
2024-04-08T15:19:18.2608285Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79137,14.7915
2024-04-08T15:20:18.3358130Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79411,14.7946
2024-04-08T15:21:18.3791861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79198,14.7925
2024-04-08T15:22:18.4036180Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79142,14.7907
2024-04-08T15:23:18.3835968Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79223,14.7924
2024-04-08T15:24:18.3579144Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79371,14.7918
2024-04-08T15:25:18.3414349Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79148,14.7913
2024-04-08T15:26:18.3061914Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7926,14.7927
2024-04-08T15:27:18.2453518Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79378,14.7926
2024-04-08T15:28:18.2203391Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7936,14.7938
2024-04-08T15:29:18.1838750Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79272,14.7935
2024-04-08T15:30:18.1484410Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79726,14.7987
2024-04-08T15:31:18.0878973Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79866,14.7979
2024-04-08T15:32:18.0419509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79627,14.7981
2024-04-08T15:33:17.9962318Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79862,14.7981
2024-04-08T15:34:16.9207785Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79603,14.7976
2024-04-08T15:35:16.8742800Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79585,14.7973
2024-04-08T15:36:16.8143527Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7985,14.7962
2024-04-08T15:37:16.7783864Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79567,14.7957
2024-04-08T15:38:16.7529440Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79421,14.7952
2024-04-08T15:39:16.7570283Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79395,14.7959
2024-04-08T15:40:16.8059452Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79501,14.794
2024-04-08T15:41:16.8807522Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79568,14.7979
2024-04-08T15:42:15.9244939Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79514,14.7925
2024-04-08T15:43:14.9688965Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79386,14.7933
2024-04-08T15:44:14.0080231Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79562,14.7978
2024-04-08T15:45:14.0830251Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79598,14.7965
2024-04-08T15:46:14.1366608Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7969,14.7966
2024-04-08T15:47:14.1706268Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79801,14.7982
2024-04-08T15:48:14.1949885Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79677,14.798
2024-04-08T15:49:14.1943420Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79866,14.7986
2024-04-08T15:50:14.2688642Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79861,14.7985
2024-04-08T15:51:14.3428392Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79836,14.7971
2024-04-08T15:52:14.4178271Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.798,14.7993
2024-04-08T15:53:14.3770011Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79901,14.7985
2024-04-08T15:54:14.3912835Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79749,14.7983
2024-04-08T15:55:14.4657295Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79772,14.7981
2024-04-08T15:56:14.4600701Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79814,14.7979
2024-04-08T15:57:14.4094564Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79837,14.7993
2024-04-08T15:58:14.3731134Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.7999,14.7991
2024-04-08T15:59:14.3279290Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80028,14.7983
2024-04-08T16:00:14.3216525Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79811,14.7984
2024-04-08T16:01:14.3019235Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79869,14.7992
2024-04-08T16:02:14.2452486Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80083,14.8031
2024-04-08T16:03:14.2120581Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80224,14.8012
2024-04-08T16:04:14.1643918Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80115,14.8001
2024-04-08T16:05:14.1184500Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80041,14.8009
2024-04-08T16:06:14.0577091Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80171,14.8026
2024-04-08T16:07:14.0215347Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80196,14.8022
2024-04-08T16:08:13.9760978Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80247,14.8016
2024-04-08T16:09:12.9002074Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80342,14.805
2024-04-08T16:10:12.8399827Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80503,14.8047
2024-04-08T16:11:12.7945823Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80536,14.8059
2024-04-08T16:12:12.7483924Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80534,14.8046
2024-04-08T16:13:12.7027198Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80414,14.8048
2024-04-08T16:14:12.6415945Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80365,14.8026
2024-04-08T16:15:12.6067925Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80346,14.8043
2024-04-08T16:16:12.5609875Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80459,14.8042
2024-04-08T16:17:12.5145941Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80478,14.8053
2024-04-08T16:18:12.4791784Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80511,14.8046
2024-04-08T16:19:12.4182243Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80408,14.8026
2024-04-08T16:20:12.3731063Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80374,14.8056
2024-04-08T16:21:12.3365608Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80517,14.8059
2024-04-08T16:22:12.2907269Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80679,14.8072
2024-04-08T16:23:12.2407614Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80648,14.8065
2024-04-08T16:24:12.1944451Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80757,14.807
2024-04-08T16:25:12.1495987Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80686,14.8066
2024-04-08T16:26:12.1036822Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80687,14.8063
2024-04-08T16:27:12.0531677Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80699,14.808
2024-04-08T16:28:12.0071041Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80752,14.8071
2024-04-08T16:29:11.9614784Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80732,14.8073
2024-04-08T16:30:11.9152133Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80729,14.8071
2024-04-08T16:31:11.8795891Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80741,14.8074
2024-04-08T16:32:11.8196673Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80687,14.8063
2024-04-08T16:33:11.7738267Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80734,14.8075
2024-04-08T16:34:11.7376687Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80768,14.8081
2024-04-08T16:35:11.6921643Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80839,14.8083
2024-04-08T16:36:11.6416504Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80867,14.809
2024-04-08T16:37:11.5954586Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80865,14.8082
2024-04-08T16:38:11.5495980Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8082,14.8079
2024-04-08T16:39:11.5137944Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80814,14.8085
2024-04-08T16:40:11.4535954Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80941,14.811
2024-04-08T16:41:11.4078433Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81085,14.8108
2024-04-08T16:42:11.3616140Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81069,14.8113
2024-04-08T16:43:11.3159014Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81128,14.811
2024-04-08T16:44:11.2462633Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81094,14.8113
2024-04-08T16:45:11.2097821Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81129,14.8104
2024-04-08T16:46:11.1540165Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81146,14.812
2024-04-08T16:47:11.1081785Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81224,14.8119
2024-04-08T16:48:11.0630969Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81222,14.8125
2024-04-08T16:49:11.0026308Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81204,14.8113
2024-04-08T16:50:10.9568358Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81148,14.8113
2024-04-08T16:51:10.9110364Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81131,14.8105
2024-04-08T16:52:10.8647395Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81107,14.811
2024-04-08T16:53:10.8146776Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81055,14.8104
2024-04-08T16:54:10.7688100Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80984,14.8093
2024-04-08T16:55:10.7231462Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81035,14.8117
2024-04-08T16:56:10.6773296Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81188,14.8119
2024-04-08T16:57:10.6171176Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81201,14.8116
2024-04-08T16:58:10.5711485Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81143,14.8106
2024-04-08T16:59:10.5348958Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8102,14.8103
2024-04-08T17:00:10.4897049Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81133,14.8111
2024-04-08T17:01:10.4434752Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80954,14.8091
2024-04-08T17:02:10.3927595Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80825,14.8093
2024-04-08T17:03:10.3672521Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80905,14.8099
2024-04-08T17:04:10.3317137Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81076,14.8124
2024-04-08T17:05:10.3056475Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81411,14.8157
2024-04-08T17:06:10.2650584Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81723,14.8173
2024-04-08T17:07:10.2391286Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81765,14.8188
2024-04-08T17:08:10.2138584Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82363,14.8287
2024-04-08T17:09:10.1776406Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83438,14.8405
2024-04-08T17:10:10.1175044Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84761,14.8575
2024-04-08T17:11:10.0718329Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86435,14.8699
2024-04-08T17:12:10.0358677Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87477,14.8792
2024-04-08T17:13:09.9899277Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88299,14.8876
2024-04-08T17:14:08.9043809Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89122,14.8953
2024-04-08T17:15:08.8640224Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89921,14.9042
2024-04-08T17:16:08.8275216Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9104,14.9152
2024-04-08T17:17:08.7817207Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91849,14.9193
2024-04-08T17:18:08.7462473Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92395,14.9265
2024-04-08T17:19:08.6961825Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92936,14.934
2024-04-08T17:20:08.6599991Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9391,14.9451
2024-04-08T17:21:08.6245138Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94507,14.9461
2024-04-08T17:22:08.5883441Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94834,14.9487
2024-04-08T17:23:08.5285958Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94466,14.9385
2024-04-08T17:24:08.4921543Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93743,14.9322
2024-04-08T17:25:08.4566087Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92548,14.9174
2024-04-08T17:26:08.4211045Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91329,14.9098
2024-04-08T17:27:08.3707729Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90517,14.9008
2024-04-08T17:28:08.3247280Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89678,14.8957
2024-04-08T17:29:08.2983130Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89283,14.8922
2024-04-08T17:30:08.2525426Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89306,14.895
2024-04-08T17:31:08.2173811Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8955,14.8959
2024-04-08T17:32:08.1563801Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89827,14.8993
2024-04-08T17:33:08.1213771Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90193,14.9081
2024-04-08T17:34:08.0855578Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91495,14.9211
2024-04-08T17:35:08.0594074Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92439,14.9266
2024-04-08T17:36:07.9991746Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92351,14.9194
2024-04-08T17:37:06.9332304Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92202,14.9226
2024-04-08T17:38:06.8976140Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9229,14.9243
2024-04-08T17:39:06.8615008Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9216,14.919
2024-04-08T17:40:06.8105203Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91603,14.9128
2024-04-08T17:41:06.7753463Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91017,14.9074
2024-04-08T17:42:06.7392411Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90962,14.9121
2024-04-08T17:43:06.7134155Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91167,14.9123
2024-04-08T17:44:06.6680432Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91174,14.9138
2024-04-08T17:45:06.6177941Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91419,14.9138
2024-04-08T17:46:06.5819523Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91314,14.911
2024-04-08T17:47:06.5462176Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90806,14.9055
2024-04-08T17:48:06.5099026Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90178,14.899
2024-04-08T17:49:06.4594190Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89801,14.8966
2024-04-08T17:50:06.4138661Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89389,14.8909
2024-04-08T17:51:06.3778977Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88767,14.884
2024-04-08T17:52:06.3324019Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88178,14.8783
2024-04-08T17:53:06.2716445Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87633,14.8737
2024-04-08T17:54:06.2361981Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86769,14.8632
2024-04-08T17:55:06.1902602Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.85378,14.8409
2024-04-08T17:56:06.1546798Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83384,14.8254
2024-04-08T17:57:06.1140039Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81987,14.8139
2024-04-08T17:58:06.0878742Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80738,14.8023
2024-04-08T17:59:06.1627119Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79643,14.7898
2024-04-08T18:00:06.2369515Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78419,14.7771
2024-04-08T18:01:06.3106695Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76973,14.7605
2024-04-08T18:02:06.3699925Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74006,14.7213
2024-04-08T18:03:06.4442668Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70837,14.6984
2024-04-08T18:04:06.5188145Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68759,14.6742
2024-04-08T18:05:06.5933581Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66134,14.648
2024-04-08T18:06:06.6429249Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63061,14.6148
2024-04-08T18:07:06.7171300Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60536,14.5929
2024-04-08T18:08:06.7914082Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58392,14.5785
2024-04-08T18:09:06.8654165Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57573,14.5736
2024-04-08T18:10:06.9151221Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57286,14.5692
2024-04-08T18:11:05.9594229Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56544,14.5606
2024-04-08T18:12:04.9930834Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56268,14.5642
2024-04-08T18:13:04.0371021Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56439,14.5649
2024-04-08T18:14:04.1112686Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5622,14.5615
2024-04-08T18:15:04.1714847Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55834,14.5571
2024-04-08T18:16:04.2457931Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55436,14.5534
2024-04-08T18:17:04.3199724Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55177,14.549
2024-04-08T18:18:04.3840090Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54937,14.5485
2024-04-08T18:19:04.4430102Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.54881,14.5505
2024-04-08T18:20:04.5271354Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55152,14.5545
2024-04-08T18:21:04.6019131Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55285,14.5547
2024-04-08T18:22:04.6763956Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55547,14.5559
2024-04-08T18:23:04.7455884Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55516,14.5552
2024-04-08T18:24:04.8200274Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55472,14.5555
2024-04-08T18:25:04.9038304Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55572,14.5552
2024-04-08T18:26:03.9479307Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55669,14.5566
2024-04-08T18:27:02.9799966Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55783,14.5574
2024-04-08T18:28:02.0212900Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55807,14.5549
2024-04-08T18:29:02.1055148Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.5559,14.5564
2024-04-08T18:30:02.1799800Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55437,14.5525
2024-04-08T18:31:02.2639842Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55385,14.5543
2024-04-08T18:32:02.3337111Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55671,14.558
2024-04-08T18:33:02.4082355Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.55964,14.5598
2024-04-08T18:34:02.4920704Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56155,14.5651
2024-04-08T18:35:02.5769642Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56864,14.5704
2024-04-08T18:36:02.6458047Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57,14.57
2024-04-08T18:37:02.7308038Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56944,14.5688
2024-04-08T18:38:02.8048292Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57187,14.5754
2024-04-08T18:39:02.8790987Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57861,14.5811
2024-04-08T18:40:02.9381127Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58956,14.597
2024-04-08T18:41:01.9730314Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60736,14.6161
2024-04-08T18:42:01.0065506Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61789,14.6203
2024-04-08T18:43:01.0707861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.6198,14.617
2024-04-08T18:44:01.1352117Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62094,14.6234
2024-04-08T18:45:01.1849081Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62545,14.628
2024-04-08T18:46:01.2593955Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63099,14.6325
2024-04-08T18:47:01.3334932Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63599,14.6366
2024-04-08T18:48:01.3969895Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63655,14.6369
2024-04-08T18:49:01.4568776Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63857,14.6406
2024-04-08T18:50:01.5315941Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.64848,14.6579
2024-04-08T18:51:01.6056995Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66247,14.6635
2024-04-08T18:52:01.6696579Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66869,14.6729
2024-04-08T18:53:01.7291551Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.67927,14.6883
2024-04-08T18:54:01.8031386Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69408,14.6971
2024-04-08T18:55:01.8771474Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70739,14.7149
2024-04-08T18:56:00.9220757Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.71415,14.7116
2024-04-08T18:56:59.9657884Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70548,14.698
2024-04-08T18:57:58.9849422Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69495,14.6878
2024-04-08T18:58:58.0190927Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68198,14.6746
2024-04-08T18:59:58.0834452Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66702,14.6606
2024-04-08T19:00:58.1682861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.65323,14.645
2024-04-08T19:01:58.2179245Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63627,14.6251
2024-04-08T19:02:58.2913409Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.62134,14.6142
2024-04-08T19:03:58.3556945Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60343,14.5938
2024-04-08T19:04:58.4197564Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58731,14.5822
2024-04-08T19:05:58.4793842Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.57764,14.5753
2024-04-08T19:06:58.5536053Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.56944,14.5749
2024-04-08T19:07:58.6181623Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.58187,14.5853
2024-04-08T19:08:58.6826909Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59121,14.5948
2024-04-08T19:09:58.7318052Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.59913,14.6052
2024-04-08T19:10:58.8066304Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.60482,14.6076
2024-04-08T19:11:58.8706687Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.61853,14.6282
2024-04-08T19:12:57.9045954Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.63353,14.6442
2024-04-08T19:13:56.9383872Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.64971,14.6587
2024-04-08T19:14:55.9484501Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.66236,14.6675
2024-04-08T19:15:54.9826181Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.67017,14.6783
2024-04-08T19:16:54.0160897Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.68305,14.6893
2024-04-08T19:17:54.0908686Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69254,14.6937
2024-04-08T19:18:54.1503213Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.69701,14.6983
2024-04-08T19:19:54.2145018Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70401,14.701
2024-04-08T19:20:54.2888003Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70532,14.7051
2024-04-08T19:21:54.3533346Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.70785,14.7088
2024-04-08T19:22:54.4123762Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.71051,14.7127
2024-04-08T19:23:54.4863513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.71816,14.7238
2024-04-08T19:24:54.5610169Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.72771,14.7282
2024-04-08T19:25:54.6353206Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73191,14.735
2024-04-08T19:26:54.7091129Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.73938,14.7395
2024-04-08T19:27:54.7690731Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74219,14.7468
2024-04-08T19:28:54.8328437Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74441,14.7495
2024-04-08T19:29:54.9076756Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74745,14.7487
2024-04-08T19:30:53.9411873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.74924,14.751
2024-04-08T19:31:52.9609489Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75088,14.7495
2024-04-08T19:32:51.9948212Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75203,14.7517
2024-04-08T19:33:51.0291864Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.75652,14.7583
2024-04-08T19:34:51.1032604Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76117,14.7608
2024-04-08T19:35:51.1633596Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.76664,14.7713
2024-04-08T19:36:51.2276361Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77263,14.7771
2024-04-08T19:37:51.3014445Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.77968,14.7854
2024-04-08T19:38:51.3759631Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78318,14.78
2024-04-08T19:39:51.4395167Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.78704,14.7852
2024-04-08T19:40:51.4999138Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79387,14.7994
2024-04-08T19:41:51.5437828Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.79987,14.8023
2024-04-08T19:42:51.5477012Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80339,14.8072
2024-04-08T19:43:51.5021369Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.80775,14.8136
2024-04-08T19:44:51.4514700Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81357,14.8163
2024-04-08T19:45:51.4155275Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81419,14.8163
2024-04-08T19:46:51.3702500Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81543,14.8105
2024-04-08T19:47:51.3341628Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81582,14.8166
2024-04-08T19:48:51.2744054Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8161,14.813
2024-04-08T19:49:51.2386109Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81693,14.8185
2024-04-08T19:50:51.2020347Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81914,14.8187
2024-04-08T19:51:51.1661908Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.81956,14.8213
2024-04-08T19:52:51.1258916Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82156,14.819
2024-04-08T19:53:51.0904961Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82033,14.8232
2024-04-08T19:54:51.0548063Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82364,14.8262
2024-04-08T19:55:51.0184172Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82404,14.8233
2024-04-08T19:56:50.9730212Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82661,14.8273
2024-04-08T19:57:50.9125774Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82851,14.8315
2024-04-08T19:58:50.8765982Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82781,14.8216
2024-04-08T19:59:50.8312041Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8265,14.8183
2024-04-08T20:00:50.7954674Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82575,14.8251
2024-04-08T20:01:50.7449657Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82509,14.8279
2024-04-08T20:02:50.7194295Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8276,14.8325
2024-04-08T20:03:50.6727637Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.82855,14.8275
2024-04-08T20:04:50.6372392Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8317,14.8341
2024-04-08T20:05:50.5866155Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83505,14.8358
2024-04-08T20:06:50.5510230Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.83969,14.8421
2024-04-08T20:07:50.5149825Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.84534,14.8507
2024-04-08T20:08:50.4892528Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.85289,14.8564
2024-04-08T20:09:50.4542877Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.85808,14.861
2024-04-08T20:10:50.4036076Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86484,14.867
2024-04-08T20:11:50.3674124Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86946,14.8702
2024-04-08T20:12:50.3314724Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87006,14.8708
2024-04-08T20:13:50.2962739Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87138,14.8737
2024-04-08T20:14:50.2557884Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87289,14.8698
2024-04-08T20:15:50.2200020Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87367,14.8693
2024-04-08T20:16:50.1843532Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87344,14.8733
2024-04-08T20:17:50.1480148Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87306,14.8737
2024-04-08T20:18:50.1078897Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87227,14.8717
2024-04-08T20:19:50.0724027Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87353,14.8716
2024-04-08T20:20:50.0365279Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87292,14.8679
2024-04-08T20:21:50.0006397Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87487,14.8734
2024-04-08T20:22:49.9602743Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87353,14.8735
2024-04-08T20:23:49.9237618Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87703,14.8792
2024-04-08T20:24:49.8884893Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87808,14.8803
2024-04-08T20:25:49.8526907Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87815,14.8795
2024-04-08T20:26:49.8162918Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87755,14.8815
2024-04-08T20:27:49.7760218Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87691,14.8742
2024-04-08T20:28:49.7406075Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87579,14.8745
2024-04-08T20:29:49.7050163Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87403,14.8676
2024-04-08T20:30:49.6689762Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87163,14.8679
2024-04-08T20:31:49.6183711Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86945,14.8779
2024-04-08T20:32:49.5829998Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86972,14.8672
2024-04-08T20:33:49.5465836Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87203,14.8747
2024-04-08T20:34:49.5108978Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87175,14.871
2024-04-08T20:35:49.4604699Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86958,14.8701
2024-04-08T20:36:49.4345290Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87115,14.8726
2024-04-08T20:37:49.3995520Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86898,14.8702
2024-04-08T20:38:49.3637777Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87096,14.8698
2024-04-08T20:39:49.3277664Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8679,14.8679
2024-04-08T20:40:49.2774423Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87084,14.8709
2024-04-08T20:41:49.2415568Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86745,14.8712
2024-04-08T20:42:49.2050715Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8679,14.8673
2024-04-08T20:43:49.1694388Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.86767,14.8688
2024-04-08T20:44:49.1095396Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87011,14.8734
2024-04-08T20:45:49.0734114Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87376,14.8799
2024-04-08T20:46:49.0378217Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.873,14.8737
2024-04-08T20:47:49.0021342Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87489,14.8808
2024-04-08T20:48:48.9511668Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87461,14.8792
2024-04-08T20:49:48.9160346Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87353,14.8694
2024-04-08T20:50:48.8698522Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87228,14.8745
2024-04-08T20:51:48.8337644Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87465,14.8737
2024-04-08T20:52:48.7986202Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87617,14.8795
2024-04-08T20:53:48.7483159Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87329,14.8711
2024-04-08T20:54:48.7119138Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8726,14.8782
2024-04-08T20:55:48.6766589Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87298,14.8773
2024-04-08T20:56:48.6402080Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87738,14.8818
2024-04-08T20:57:48.5897034Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87729,14.8834
2024-04-08T20:58:48.5440524Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87793,14.8792
2024-04-08T20:59:48.5087691Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87724,14.8731
2024-04-08T21:00:48.4725087Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87699,14.8803
2024-04-08T21:01:48.4121243Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88072,14.8782
2024-04-08T21:02:48.3763186Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.8798,14.8791
2024-04-08T21:03:48.3411120Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87981,14.881
2024-04-08T21:04:48.3087685Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87853,14.8706
2024-04-08T21:05:48.2546005Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87878,14.8835
2024-04-08T21:06:48.2089824Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88088,14.8809
2024-04-08T21:07:48.1733232Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88028,14.8766
2024-04-08T21:08:48.1368047Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87869,14.878
2024-04-08T21:09:48.0917416Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.87868,14.8822
2024-04-08T21:10:48.0412388Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88196,14.8791
2024-04-08T21:11:48.0054940Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88409,14.8819
2024-04-08T21:12:47.9588970Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88587,14.8918
2024-04-08T21:13:47.9233902Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88721,14.8976
2024-04-08T21:14:47.8726990Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88972,14.8973
2024-04-08T21:15:47.8271823Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.88998,14.8954
2024-04-08T21:16:47.7818506Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89237,14.8977
2024-04-08T21:17:47.7460761Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89695,14.898
2024-04-08T21:18:47.6949979Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89675,14.8994
2024-04-08T21:19:47.6596199Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.89998,14.8972
2024-04-08T21:20:47.6236732Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90319,14.9087
2024-04-08T21:21:47.5876122Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.90871,14.9052
2024-04-08T21:22:47.5518421Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.912,14.9117
2024-04-08T21:23:47.5019307Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91006,14.9105
2024-04-08T21:24:47.4661848Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91384,14.9081
2024-04-08T21:25:47.4304893Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91131,14.9101
2024-04-08T21:26:47.3944125Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91696,14.9174
2024-04-08T21:27:47.3435018Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92061,14.9266
2024-04-08T21:28:47.3184738Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92301,14.924
2024-04-08T21:29:47.2821396Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92465,14.9291
2024-04-08T21:30:47.2462769Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92994,14.9235
2024-04-08T21:31:47.1958866Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93073,14.9389
2024-04-08T21:32:47.1599357Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93476,14.94
2024-04-08T21:33:47.1247261Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93667,14.9388
2024-04-08T21:34:47.0885208Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93907,14.9334
2024-04-08T21:35:47.0384228Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93897,14.9455
2024-04-08T21:36:47.0019338Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94253,14.9448
2024-04-08T21:37:46.9667352Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94577,14.9484
2024-04-08T21:38:45.9005735Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94574,14.9427
2024-04-08T21:39:45.8644847Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9484,14.9474
2024-04-08T21:40:45.8042774Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94999,14.9505
2024-04-08T21:41:45.7687687Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95585,14.9556
2024-04-08T21:42:45.7330460Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95904,14.9565
2024-04-08T21:43:45.6973006Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.963,14.9617
2024-04-08T21:44:45.6464556Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96599,14.9638
2024-04-08T21:45:45.6106243Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96914,14.9695
2024-04-08T21:46:45.5747263Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.97181,14.968
2024-04-08T21:47:45.5395873Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96935,14.9731
2024-04-08T21:48:45.4884308Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96746,14.9628
2024-04-08T21:49:45.4429771Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96661,14.9684
2024-04-08T21:50:45.4071068Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96483,14.961
2024-04-08T21:51:45.3611905Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9632,14.966
2024-04-08T21:52:45.3261417Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96275,14.965
2024-04-08T21:53:45.2753084Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95907,14.9663
2024-04-08T21:54:45.2391749Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96218,14.9669
2024-04-08T21:55:45.1934805Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95926,14.9539
2024-04-08T21:56:45.1683831Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95882,14.9587
2024-04-08T21:57:45.1178714Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95121,14.955
2024-04-08T21:58:45.0815626Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94825,14.9461
2024-04-08T21:59:45.0460431Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95059,14.9552
2024-04-08T22:00:45.0104721Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94856,14.9527
2024-04-08T22:01:44.9600939Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95131,14.9446
2024-04-08T22:02:44.9337793Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94495,14.9383
2024-04-08T22:03:44.8975913Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94372,14.9456
2024-04-08T22:04:44.8623204Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94198,14.9376
2024-04-08T22:05:44.8118233Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93769,14.9446
2024-04-08T22:06:44.7765176Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93725,14.9417
2024-04-08T22:07:44.7400255Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93317,14.9247
2024-04-08T22:08:44.7042446Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93037,14.9271
2024-04-08T22:09:44.6790209Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92766,14.9326
2024-04-08T22:10:44.6283769Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9278,14.9312
2024-04-08T22:11:44.5924142Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92687,14.9283
2024-04-08T22:12:44.5666575Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92619,14.9295
2024-04-08T22:13:44.5308105Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92428,14.9222
2024-04-08T22:14:44.4803045Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92608,14.9222
2024-04-08T22:15:44.4442175Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92262,14.9252
2024-04-08T22:16:44.4086995Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92146,14.9202
2024-04-08T22:17:44.3728036Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92336,14.9215
2024-04-08T22:18:44.3226399Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92361,14.9222
2024-04-08T22:19:44.2864483Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92155,14.9189
2024-04-08T22:20:44.2514265Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92383,14.9215
2024-04-08T22:21:44.2151773Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92473,14.9253
2024-04-08T22:22:44.1796440Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92485,14.9232
2024-04-08T22:23:44.1387261Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92416,14.9236
2024-04-08T22:24:44.1035215Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92334,14.9237
2024-04-08T22:25:44.0670509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92603,14.9252
2024-04-08T22:26:44.0317648Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92322,14.9225
2024-04-08T22:27:43.9812129Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92306,14.923
2024-04-08T22:28:42.9158074Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92368,14.9232
2024-04-08T22:29:42.8798986Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92434,14.926
2024-04-08T22:30:42.8341358Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92212,14.9219
2024-04-08T22:31:42.7936294Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92323,14.9254
2024-04-08T22:32:42.7571596Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91827,14.9102
2024-04-08T22:33:42.7121763Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91545,14.9216
2024-04-08T22:34:42.6858664Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92851,14.9291
2024-04-08T22:35:42.6503751Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93108,14.9317
2024-04-08T22:36:42.5993337Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92681,14.9241
2024-04-08T22:37:42.5638856Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9232,14.9235
2024-04-08T22:38:42.5385141Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92072,14.9183
2024-04-08T22:39:42.5024396Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91705,14.9198
2024-04-08T22:40:42.4523400Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91823,14.9182
2024-04-08T22:41:42.4164501Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.91808,14.9164
2024-04-08T22:42:42.3800084Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92041,14.9153
2024-04-08T22:43:42.3446774Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9183,14.9228
2024-04-08T22:44:42.2939183Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.92736,14.9301
2024-04-08T22:45:42.2582043Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93177,14.9345
2024-04-08T22:46:42.2324007Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93368,14.9342
2024-04-08T22:47:42.1964670Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93521,14.9358
2024-04-08T22:48:42.1460861Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93521,14.934
2024-04-08T22:49:42.1206516Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93127,14.9334
2024-04-08T22:50:42.0845974Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93639,14.9381
2024-04-08T22:51:42.0488200Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93702,14.9343
2024-04-08T22:52:42.0129447Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93071,14.9291
2024-04-08T22:53:41.9627535Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93081,14.9315
2024-04-08T22:54:41.9267505Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93166,14.932
2024-04-08T22:55:41.8910938Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93833,14.9402
2024-04-08T22:56:41.8551939Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93689,14.9356
2024-04-08T22:57:41.8044513Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93484,14.9333
2024-04-08T22:58:41.7792254Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93412,14.9321
2024-04-08T22:59:41.7329553Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93452,14.936
2024-04-08T23:00:41.7074785Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93654,14.9378
2024-04-08T23:01:41.6569678Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93376,14.9303
2024-04-08T23:02:41.6214017Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93086,14.9308
2024-04-08T23:03:41.5852465Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93396,14.9389
2024-04-08T23:04:41.5493779Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94056,14.9419
2024-04-08T23:05:41.5242169Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93979,14.935
2024-04-08T23:06:41.4735273Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93378,14.9333
2024-04-08T23:07:41.4381520Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93267,14.9359
2024-04-08T23:08:41.4023294Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93664,14.9367
2024-04-08T23:09:41.3657579Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93702,14.9368
2024-04-08T23:10:41.3156997Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93607,14.9361
2024-04-08T23:11:41.2800550Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93744,14.9377
2024-04-08T23:12:41.2444107Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9385,14.9383
2024-04-08T23:13:41.2081057Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93681,14.9356
2024-04-08T23:14:41.1576503Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93532,14.936
2024-04-08T23:15:41.1221364Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93631,14.9376
2024-04-08T23:16:41.0865766Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.93696,14.936
2024-04-08T23:17:41.0508845Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94004,14.9441
2024-04-08T23:18:41.0001916Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94629,14.9474
2024-04-08T23:19:40.9743124Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94714,14.9467
2024-04-08T23:20:40.9381779Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94735,14.9478
2024-04-08T23:21:40.9026597Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94838,14.9484
2024-04-08T23:22:40.8672427Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94629,14.9457
2024-04-08T23:23:40.8169977Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94429,14.9449
2024-04-08T23:24:40.7808417Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94358,14.9422
2024-04-08T23:25:40.7449886Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94376,14.9453
2024-04-08T23:26:40.7095426Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94384,14.9458
2024-04-08T23:27:40.6586253Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94644,14.9463
2024-04-08T23:28:40.6228389Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94596,14.947
2024-04-08T23:29:40.5874509Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94471,14.9412
2024-04-08T23:30:40.5513078Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94019,14.9413
2024-04-08T23:31:40.5007437Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94293,14.9449
2024-04-08T23:32:40.4655982Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94578,14.946
2024-04-08T23:33:40.4391442Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94534,14.9439
2024-04-08T23:34:40.4032817Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94386,14.9434
2024-04-08T23:35:40.3678662Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94187,14.945
2024-04-08T23:36:40.3176711Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95162,14.9533
2024-04-08T23:37:40.2819392Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95215,14.9508
2024-04-08T23:38:40.2452755Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95005,14.9505
2024-04-08T23:39:40.2102763Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94982,14.9503
2024-04-08T23:40:40.1592058Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95137,14.9536
2024-04-08T23:41:40.1242078Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95091,14.9514
2024-04-08T23:42:40.0881654Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95112,14.9507
2024-04-08T23:43:40.0526658Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.94983,14.9514
2024-04-08T23:44:40.0012560Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95453,14.9595
2024-04-08T23:45:39.9659856Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96051,14.9609
2024-04-08T23:46:39.9305051Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95931,14.9582
2024-04-08T23:47:39.8945037Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95829,14.9591
2024-04-08T23:48:39.8543740Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9593,14.96
2024-04-08T23:49:39.8082011Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95967,14.9588
2024-04-08T23:50:39.7721489Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95922,14.9608
2024-04-08T23:51:39.7365352Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.96095,14.9609
2024-04-08T23:52:39.7011524Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.9615,14.9616
2024-04-08T23:53:39.6606100Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95911,14.9593
2024-04-08T23:54:39.6247812Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95881,14.9584
2024-04-08T23:55:39.5887018Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95686,14.9588
2024-04-08T23:56:39.5528673Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95873,14.959
2024-04-08T23:57:39.5025012Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95834,14.9654
2024-04-08T23:58:39.4670056Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95732,14.9514
2024-04-08T23:59:39.4310067Z, af2b23c0-9105-4ccc-b102-6b20c3866d7d, $DERIV,14.95729,14.9547