ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-04-08T00:00:21.6494260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T00:01:21.0386189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.196,15.24
2024-04-08T00:02:21.5353924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.312,15.33
2024-04-08T00:03:20.9395720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:04:20.3338691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36509,15.42
2024-04-08T00:05:20.8226558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T00:06:20.2276507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T00:07:20.7313024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T00:08:20.1257622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.418,15.35
2024-04-08T00:09:20.6162121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:10:20.0694860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:11:20.5641884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:12:19.9676567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:13:19.3726452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:14:19.8616267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:15:19.2556353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:16:19.7598405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:17:19.1642920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:18:19.6443758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:19:19.0484696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:20:19.5527436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:21:18.9563372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:22:18.3364821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:23:18.8398586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:24:18.2440079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:25:18.7382476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:26:18.1432794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:27:18.6329214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:28:18.0269066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:29:18.5304784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:30:17.9355099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:31:17.3243377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:32:17.8192888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:33:17.2231856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:34:17.7270975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:35:17.1063276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:36:17.6113531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:37:17.0148006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:38:17.5098701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:39:16.9638816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:40:16.3535639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:41:16.8575328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:42:16.2514252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:43:16.7554784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:44:16.1454850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:45:16.6395439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:46:16.0442243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:47:16.5477745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:48:15.9378397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:49:15.3321287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:50:15.8357908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:51:15.2402457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:52:15.7199762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:53:15.1234330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:54:15.6285232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:55:15.0320366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:56:15.5270085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:57:14.9159053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:58:14.3204699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T00:59:14.8145425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:00:14.2186728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:01:14.7083882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:02:14.1026663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:03:14.6063742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:04:14.0108131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:05:14.5003383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:06:14.9979638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:07:14.3993400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:08:14.9027071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:09:14.2968617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:10:14.8366600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:11:14.2413885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:12:14.7452749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:13:14.1396650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:14:14.6291648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:15:14.0333639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:16:14.5275268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:17:13.9322205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:18:13.3214444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:19:13.8153748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:20:13.2193348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:21:13.7234178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:22:13.1216388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:23:13.6079523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:24:13.0121350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:25:13.5164427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:26:12.9101034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:27:12.2994880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:28:12.8041955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:29:12.2084191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:30:12.7023923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:31:12.0924783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:32:12.5959911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:33:11.9906777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:34:11.3949193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:35:11.8843886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:36:11.2785233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:37:11.7828819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:38:11.1864035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:39:11.6910521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:40:11.1202394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:41:11.6245820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:42:11.0294035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:43:11.5237455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:44:10.9123589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:45:10.3166050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:46:10.8213122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:47:10.2157996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:48:10.7047896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:49:10.1093247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:50:10.6029229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:51:10.0073494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:52:10.5120998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:53:10.9917868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:54:10.3957506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:55:10.8995521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:56:10.3038224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:57:10.7833336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:58:10.1876772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T01:59:10.6919144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:00:10.0866040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:01:10.5752457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:02:09.9799157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:03:09.3843976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:04:09.8780976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:05:09.2675285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:06:09.7721966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:07:09.1666376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:08:09.6707155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:09:09.0747850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:10:09.5547431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:11:09.0079983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39909,15.42
2024-04-08T02:12:09.5131344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:13:08.9168295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:14:08.2963665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:15:08.8010215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:16:08.2053411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:17:08.6987826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42309,15.46
2024-04-08T02:18:08.0888136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42182,15.46
2024-04-08T02:19:08.5933026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49764,15.5
2024-04-08T02:20:07.9966712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49545,15.5
2024-04-08T02:21:07.3916582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:22:07.8957059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:23:07.2848642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:24:07.7792096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:25:07.1832326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:26:07.6872235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:27:07.0778719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:28:07.5716967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:29:06.9752911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:30:06.3800327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:31:06.8594985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:32:06.2633725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:33:06.7678935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:34:06.1715746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:35:06.6609051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-04-08T02:36:06.0554171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.49
2024-04-08T02:37:06.5595622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47491,15.42
2024-04-08T02:38:05.9538442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:39:05.3582896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:40:05.8481365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:41:05.2922817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:42:05.7964393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-04-08T02:43:05.2008734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41036,15.42
2024-04-08T02:44:05.6805219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35855,15.33
2024-04-08T02:45:05.0846864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:46:05.5883228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32909,15.31
2024-04-08T02:47:04.9926303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.242,15.24
2024-04-08T02:48:04.3724794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-08T02:49:04.8767867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-08T02:50:04.2804631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-08T02:51:04.7752521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-08T02:52:04.1789240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29309,15.24
2024-04-08T02:53:04.6687467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26745,15.24
2024-04-08T02:54:04.0725036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24073,15.24
2024-04-08T02:55:04.5675490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24945,15.24
2024-04-08T02:56:03.9713084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29855,15.33
2024-04-08T02:57:03.3609658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-04-08T02:58:03.8547176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28655,15.24
2024-04-08T02:59:03.2594050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-08T03:00:03.7634612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-08T03:01:03.1528335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-08T03:02:03.6470491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-04-08T03:03:03.0514258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19164,15.15
2024-04-08T03:04:03.5558265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:05:02.9503887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:06:02.3395354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:07:02.8432439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:08:02.2380349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:09:02.7424219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:10:02.1329060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:11:02.6856649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:12:02.0801471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:13:02.5842236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:14:01.9738241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:15:01.3683235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:16:01.8727793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:17:01.2769398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:18:01.7664299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:19:01.1598326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:20:01.6647679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-08T03:21:01.0687587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07782,15.06
2024-04-08T03:22:01.5631631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.974,14.8
2024-04-08T03:23:00.9526612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72236,14.7
2024-04-08T03:24:00.3568646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:25:00.8510001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:26:00.2552261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68309,14.62
2024-04-08T03:27:00.7445111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:28:00.1488469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.624,14.68
2024-04-08T03:29:00.6431039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68036,14.62
2024-04-08T03:30:00.0476223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:31:00.5369572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:31:59.9311134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:32:59.3351358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:33:59.8390692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:34:59.2434579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:35:59.7233645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:36:59.1277554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:37:59.6311235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:38:59.0753683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:39:59.5654693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:40:58.9691333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T03:41:58.3742080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62091,14.66
2024-04-08T03:42:58.8679734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69073,14.7
2024-04-08T03:43:58.2575455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:44:58.7617538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:45:58.1560154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:46:58.6601016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:47:58.0645998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:48:58.5535491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:49:57.9476912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:50:57.3525172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:51:57.8569405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:52:57.2358889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:53:57.7407065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:54:57.1440149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:55:57.6391266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:56:57.0279291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:57:57.5321455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:58:56.9271454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T03:59:56.3307310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T04:00:56.8208982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T04:01:56.2244771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68709,14.62
2024-04-08T04:02:56.7189876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:03:56.1226914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:04:56.6773748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:05:56.0572407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:06:56.5613532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:07:55.9656049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:08:55.3697250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:09:55.8489290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:10:55.2531970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:11:55.7579095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:12:55.1512352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:13:55.6407916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:14:55.0448985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:15:55.5497461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:16:54.9441051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:17:54.3477938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:18:54.8377847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:19:54.2312899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:20:54.7359876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:21:54.1400681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:22:54.6198803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:23:54.0241850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:24:54.5284826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:25:53.9327326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:26:53.3121703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:27:53.8164654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:28:53.2200993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:29:53.7640898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:30:53.1605866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:31:53.6582793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:32:53.0621174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:33:53.5572609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:34:52.9606211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:35:52.3508813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:36:52.8451072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:37:52.2486316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:38:52.7530771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:39:52.1329478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:40:52.6370352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:41:52.0411170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:42:52.5458271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:43:51.9250146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:44:51.3289629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:45:51.8337646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:46:51.2370591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:47:51.7312674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:48:51.1215782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:49:51.6252696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:50:51.0196983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:51:51.5235599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:52:50.9131634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:53:50.3574597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:54:50.8622347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:55:50.2661608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:56:50.7552090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61873,14.62
2024-04-08T04:57:50.1500585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:58:50.6541088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T04:59:50.0584732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:00:50.5527175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:01:49.9416728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:02:49.3459963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:03:49.8406975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:04:49.2448960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:05:49.7338416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:06:49.1383610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:07:49.6330334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:08:49.0367446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:09:49.5268127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:10:48.9203263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:11:48.3243472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:12:48.8287424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:13:48.2186615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:14:48.7125864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:15:48.1165403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:16:48.6209728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:17:48.0151499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:18:48.5545134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:19:47.9587080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:20:47.3535840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:21:47.8578776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:22:47.2467867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:23:47.7514557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:24:47.1454005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:25:47.6496252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:26:47.0387155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:27:47.5337983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:28:46.9378014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:29:46.3421579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:30:46.8457159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:31:46.2254949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:32:46.7294613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:33:46.1339243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:34:46.6280902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:35:46.0179310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:36:46.5225096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:37:45.9163919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:38:45.3203030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:39:45.8099800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:40:45.2143095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:41:45.7083521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:42:45.1628540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:43:45.6671944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:44:45.0459464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:45:45.5509269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:46:44.9552018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:47:44.3591893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:48:44.8386049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:49:44.2429642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:50:44.7470519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:51:44.1414870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:52:44.6306455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:53:44.0345385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:54:44.5387677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:55:43.9333704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:56:43.3225124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:57:43.8270469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:58:43.2212292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T05:59:43.7256542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:00:43.1295763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:01:43.6089892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:02:43.0130323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:03:43.5180593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:04:42.9221817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:05:42.3013874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:06:42.8555683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:07:42.2593791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:08:42.7564389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:09:42.1460828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:10:42.6542234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:11:42.0449093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:12:42.5490742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:13:41.9529069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:14:41.3325794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:15:41.8368601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:16:41.2411641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:17:41.7356734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:18:41.1252442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:19:41.6288637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:20:41.0331485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:21:41.5279177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:22:40.9172927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:23:40.3213341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:24:40.8157709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:25:40.2195953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:26:40.7097865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:27:40.1134271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:28:40.6081177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:29:40.0119923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:30:40.5666613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:31:39.9454513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:32:39.3502635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:33:39.8544208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:34:39.2488048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:35:39.7379301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:36:39.1425498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:37:39.6459887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:38:39.0409319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:39:39.5304397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:40:38.9338516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:41:38.3287721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:42:38.8328231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:43:38.2363513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:44:38.7197640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:45:38.1209716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:46:38.6246908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:47:38.0289740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T06:48:38.5084782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.62
2024-04-08T06:49:37.9123147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57073,14.53
2024-04-08T06:50:37.3165222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54873,14.53
2024-04-08T06:51:37.8212155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T06:52:37.2004313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T06:53:37.7048469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T06:54:37.1594488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T06:55:37.6531535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T06:56:37.0573294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T06:57:37.5470734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T06:58:36.9409923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T06:59:36.3460107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:00:36.8500553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:01:36.2395973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:02:36.7330439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:03:36.1379941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:04:36.6424381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:05:36.0213461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:06:36.5256828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:07:35.9300735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:08:35.3242861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:09:35.8140108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:10:35.2178544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:11:35.7224388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:12:35.1158414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:13:35.6208638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:14:35.0098101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:15:35.5041387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:16:34.9080334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:17:34.3123957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:18:34.8521020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:19:34.2461397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:20:34.7509514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:21:34.1550756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:22:34.6343973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53836,14.53
2024-04-08T07:23:34.0389495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T07:24:34.5430901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53418,14.54
2024-04-08T07:25:33.9373892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61364,14.62
2024-04-08T07:26:33.3408350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:27:33.8310147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:28:33.2348883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:29:33.7293629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:30:33.1334172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:31:33.6233620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:32:33.0171945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:33:33.5214926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:34:32.9255615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:35:32.3147063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:36:32.8095852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:37:32.2135299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:38:32.7176899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:39:32.1119584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:40:32.6015403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:41:32.0062103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:42:32.5599474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:43:31.9543398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:44:31.3435162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:45:31.8482384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:46:31.2416518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:47:31.7466371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:48:31.1358286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:49:31.6301588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:50:31.0344187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:51:31.5388783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:52:30.9277476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:53:30.3218133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:54:30.8262402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:55:30.2306603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:56:30.7244360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:57:30.1143271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:58:30.6184705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T07:59:30.0225533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:00:30.5167395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:01:29.9061575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:02:29.3107907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:03:29.8047470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:04:29.2093150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:05:29.6984260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:06:29.1427855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:07:29.6470847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:08:29.0513909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:09:29.5557765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:10:28.9347462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:11:28.3390089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:12:28.8435405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:13:28.2379423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:14:28.7273719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:15:28.1310737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:16:28.6356279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:17:28.0302666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:18:28.5197243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:19:27.9237366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:20:27.3180942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:21:27.8221373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:22:27.2113291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:23:27.7156321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:24:27.1102156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:25:27.6141649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:26:27.0184363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:27:27.4980353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:28:26.9021223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:29:26.3065370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:30:26.8504252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:31:26.2400246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:32:26.7442340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:33:26.1484986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:34:26.6426552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:35:26.0327192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:36:26.5364414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:37:25.9312399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:38:25.3345764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:39:25.8388960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:40:25.2282727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:41:25.7232161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:42:25.1271231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:43:25.6311983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:44:25.0112557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:45:25.5156930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:46:24.9197319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:47:24.3134002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:48:24.8029079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:49:24.2068926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:50:24.7116680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:51:24.1057676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:52:24.6105018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:53:23.9996269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:54:23.3936366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:55:23.9474898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:56:23.3525216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:57:23.8412490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:58:23.2362578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T08:59:23.7397497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:00:23.1441325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:01:23.6236453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:02:23.0276869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:03:23.5324751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:04:22.9361377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:05:22.3155399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:06:22.8200218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:07:22.2247269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:08:22.7191970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:09:22.1231930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:10:22.6124203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:11:22.0063607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:12:22.5110468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:13:21.9147082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:14:21.3045738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:15:21.7983714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:16:21.2032957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:17:21.7073565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:18:21.0862548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:19:21.5909115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:20:21.0456370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:21:21.5391455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:22:20.9438653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:23:20.3334497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:24:20.8370640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:25:20.2315693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:26:20.7361490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:27:20.1252850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:28:20.6198951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:29:20.0241037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:30:20.5283613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:31:19.9179323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:32:19.3117787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:33:19.8160919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:34:19.2200875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:35:19.7067940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:36:19.1035294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:37:19.6077448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:38:19.0118468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:39:19.5062327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:40:19.9956332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:41:19.4005481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:42:19.8945585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:43:19.2982773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:44:19.8386359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:45:19.2319953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:46:19.7370754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:47:19.1408148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:48:19.6303964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:49:19.0249555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:50:19.5290964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:51:18.9331114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:52:18.3272422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:53:18.8171993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:54:18.2213065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:55:18.7154149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:56:18.1194999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:57:18.6093579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:58:18.0135857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T09:59:18.5069798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:00:17.9113783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:01:17.3009318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:02:17.7958321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:03:17.1998648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:04:17.7037232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:05:17.1076610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:06:17.5877735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:07:16.9917968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:08:16.4459417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:09:16.9404029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:10:16.3293811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:11:16.8352368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:12:16.2376853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:13:16.7322867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:14:16.1214715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:15:16.6262541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:16:16.0204993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:17:16.5250169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:18:15.9140361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:19:15.3080816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:20:15.8125960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:21:15.2168417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:22:15.7205726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:23:15.1002648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:24:15.6043178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.618,14.62
2024-04-08T10:25:15.0018522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.62
2024-04-08T10:26:15.5029279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:27:15.9927733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:28:15.3973053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:29:15.9010637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.62
2024-04-08T10:30:15.2949830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61855,14.61
2024-04-08T10:31:15.7848093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62
2024-04-08T10:32:15.2393884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:33:15.7335291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:34:15.1370110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:35:15.6413286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:36:15.0210472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:37:15.5255275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:38:14.9297705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:39:14.3339427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62
2024-04-08T10:40:14.8133438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61291,14.62
2024-04-08T10:41:14.2179069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:42:14.7215202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:43:14.1165049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:44:14.6060306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:45:14.0099040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61873,14.62
2024-04-08T10:46:14.5136797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T10:47:13.9084419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61782,14.61
2024-04-08T10:48:13.3047401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58964,14.58
2024-04-08T10:49:13.8020598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53055,14.53
2024-04-08T10:50:13.1966493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T10:51:13.7001552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T10:52:13.1043957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T10:53:13.5938133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T10:54:12.9885041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T10:55:12.3922556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T10:56:12.9468180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T10:57:12.3258380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T10:58:12.8305542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T10:59:12.2345842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:00:12.7287759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:01:12.1181300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:02:12.6225044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:03:12.0268112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:04:12.5207743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:05:11.9249846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:06:11.3143821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:07:11.8091182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:08:11.2134568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:09:11.7177777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:10:11.1067398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:11:11.6011321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:12:11.0056740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:13:11.5096994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:14:11.9898114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:15:11.3952956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:16:11.8976534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:17:11.2917223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:18:11.7958614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:19:11.2378312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T11:20:11.7404681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-04-08T11:21:11.1339807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47673,14.45
2024-04-08T11:22:11.6379646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:23:11.0274975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:24:11.5222911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:25:10.9260076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:26:10.3307574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:27:10.8197120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:28:10.2144473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:29:10.7189593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:30:10.1224882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:31:10.6026644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:32:10.0065587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:33:10.5104625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:34:09.9046629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:35:09.3092705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:36:09.7984429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:37:09.2024227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:38:09.6974361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:39:09.1011237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:40:09.5909326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:41:08.9847322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:42:08.4391679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:43:08.9429607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:44:08.3325564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:45:08.8274290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:46:08.2312360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:47:08.7359554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:48:08.1299014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:49:08.6194660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:50:08.0237732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:51:08.5177245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:52:07.9222766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:53:07.3118468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:54:07.8159571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:55:07.2097868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:56:07.7140415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:57:07.1051314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:58:07.5979195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T11:59:07.0021332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:00:07.5068399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:01:06.9039353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:02:06.2898219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:03:06.7939224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:04:06.1989313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:05:06.7426052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:06:06.1320000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:07:06.6367890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:08:06.0305092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:09:06.5347048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:10:05.9240783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:11:05.3289583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:12:05.8230044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:13:05.2274551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:14:05.7162115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:15:05.1111698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:16:05.6149484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:17:05.0196963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:18:05.5138318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:19:04.9032303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:20:04.3074273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:21:04.8119113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:22:04.2054372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:23:04.6954345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:24:04.0991174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:25:04.5938933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:26:03.9978903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:27:03.3878028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:28:03.9412452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:29:03.3361643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:30:03.8399525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:31:03.2442169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:32:03.7239191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:33:03.1277172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:34:03.6317514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:35:03.0363113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:36:03.5161043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:37:02.9196970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:38:02.3241456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:39:02.8185550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:40:02.2077893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:41:02.7123277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:42:02.1062434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:43:02.6111287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:44:01.9998595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:45:01.4047676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:46:01.8986579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:47:01.3029705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:48:01.8071957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:49:01.1862328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:50:01.7411798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:51:01.1451240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:52:01.6493475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:53:01.0290151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:54:01.5328890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:55:00.9290908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:56:00.3316637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:57:00.8205620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:58:00.2249546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T12:59:00.7196658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:00:00.1233562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:01:00.6279162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:02:00.0175081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:03:00.5116546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:03:59.9157032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:04:59.3196366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:05:59.7996418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:06:59.2041868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:07:59.7076827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:08:59.1117765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:09:59.5916419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:10:58.9957686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44036,14.41
2024-04-08T13:11:58.4005085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36455,14.36
2024-04-08T13:12:58.9441207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35291,14.35
2024-04-08T13:13:58.3490792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:14:58.8384138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:15:58.2328927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:16:58.7366240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:17:58.1410846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:18:58.6306399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:19:58.0249437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:20:58.5290509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:21:57.9329943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:22:57.3123868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:23:57.8163260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:24:57.2209091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:25:57.7253662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:26:57.1050260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:27:57.6091877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:28:57.0131096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:29:57.5078526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:30:56.9119459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:31:56.3009068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:32:56.7955687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:33:56.1991727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:34:56.7540192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:35:56.1436475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:36:56.6376794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:37:56.0415061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:38:56.5456111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:39:55.9251296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-08T13:40:55.3299044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36036,14.35
2024-04-08T13:41:55.8340559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42655,14.45
2024-04-08T13:42:55.2381556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:43:55.7319341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:44:55.1223728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:45:55.6264764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:46:55.0201869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:47:55.5248937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:48:54.9140439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-08T13:49:54.3086378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45109,14.46
2024-04-08T13:50:54.8121627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46,14.45
2024-04-08T13:51:54.2171717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50709,14.53
2024-04-08T13:52:54.7065156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T13:53:54.1000641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T13:54:54.6051253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T13:55:54.0087630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T13:56:54.4897485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T13:57:53.9423438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-08T13:58:53.3467001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57873,14.62
2024-04-08T13:59:53.8510625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T14:00:53.2448490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T14:01:53.7344113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62182,14.69
2024-04-08T14:02:53.1388455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2024-04-08T14:03:53.6334656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T14:04:53.0374776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.71
2024-04-08T14:05:53.5275208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.798,14.8
2024-04-08T14:06:52.9309597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T14:07:52.3254122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T14:08:52.8295479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T14:09:52.2195063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T14:10:52.7136427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84855,14.88
2024-04-08T14:11:52.1179580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:12:52.6221688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:13:52.0157186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:14:52.5054823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:15:51.9093197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:16:51.3142877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:17:51.8077074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:18:51.1978950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:19:51.7021884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:20:51.1457365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:21:51.6499931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:22:51.0394415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:23:51.5441256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:24:50.9379965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:25:50.3428341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:26:50.8467895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:27:50.2258269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:28:50.7305279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:29:50.1343476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:30:50.6290712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:31:50.0184944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:32:50.5228281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:33:49.9266837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:34:49.3208863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:35:49.8108787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91364,14.98
2024-04-08T14:36:49.2146835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91509,14.88
2024-04-08T14:37:49.7088429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:38:49.1131836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90509,14.88
2024-04-08T14:39:49.6032098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96782,14.98
2024-04-08T14:40:49.0067945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91055,14.88
2024-04-08T14:41:49.5007741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91109,14.93
2024-04-08T14:42:48.9058710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.902,14.88
2024-04-08T14:43:48.3091578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94273,14.98
2024-04-08T14:44:48.8391912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91545,14.91
2024-04-08T14:45:48.2431085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93709,14.88
2024-04-08T14:46:48.7475950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90964,14.88
2024-04-08T14:47:48.1415369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.88
2024-04-08T14:48:48.6316995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.968,14.88
2024-04-08T14:49:48.0359887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.884,14.88
2024-04-08T14:50:48.5394211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88127,14.88
2024-04-08T14:51:47.9342994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:52:47.3233195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T14:53:47.8273384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89273,14.97
2024-04-08T14:54:47.2220622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95873,14.88
2024-04-08T14:55:47.7257103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96218,14.97
2024-04-08T14:56:47.1303258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88855,14.88
2024-04-08T14:57:47.6103641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-04-08T14:58:47.0139095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90727,14.98
2024-04-08T14:59:47.5186494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96055,14.88
2024-04-08T15:00:46.9227104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90964,14.88
2024-04-08T15:01:46.3025143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.934,14.98
2024-04-08T15:02:46.8062350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.962,14.97
2024-04-08T15:03:46.2105451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97745,14.98
2024-04-08T15:04:46.7143236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.978,14.98
2024-04-08T15:05:46.0945073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:06:46.5981986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:07:46.0024388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:08:46.4967797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:09:45.9013475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-04-08T15:10:45.3409125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:11:45.8352345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:12:45.2392518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97909,14.98
2024-04-08T15:13:45.7434363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.98
2024-04-08T15:14:45.1327019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-04-08T15:15:45.6270438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96127,14.98
2024-04-08T15:16:45.0308055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96964,14.98
2024-04-08T15:17:45.5351525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97945,14.98
2024-04-08T15:18:44.9154123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:19:44.3189070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:20:44.8233646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:21:44.2179696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:22:44.7069515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.974,14.98
2024-04-08T15:23:44.1117275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:24:44.6159393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95291,14.98
2024-04-08T15:25:44.0094941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97691,14.98
2024-04-08T15:26:44.5143273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:27:43.9037078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:28:43.2974296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:29:43.8017432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:30:43.2061054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:31:43.6961234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:32:43.0899929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:33:43.5947619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:34:42.9985434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:35:42.4282580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:36:42.9316725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91873,14.88
2024-04-08T15:37:42.3364613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97564,14.98
2024-04-08T15:38:42.8308104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:39:42.2342867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:40:42.7242242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:41:42.1289857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97636,14.98
2024-04-08T15:42:42.6229256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:43:42.0272356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:44:42.5170135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:45:41.9102703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:46:41.3147467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:47:41.8190899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:48:41.2084002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:49:41.7025474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:50:41.1065878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:51:41.6116871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:52:40.9923009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:53:40.3990506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:54:40.8996104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:55:40.3032514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:56:40.7980718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:57:40.1875741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:58:40.6914657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T15:59:40.0854730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:00:40.5900585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:01:39.9797491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:02:39.4231214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:03:39.9277887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:04:39.3322916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:05:39.8212531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:06:39.2161040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:07:39.7196205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:08:39.1245935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:09:39.6180243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:10:39.0083734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:11:39.5125222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:12:38.9160228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:13:38.3106066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:14:38.8002428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:15:38.2046758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:16:38.6988739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:17:38.1025139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:18:38.5926132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:19:37.9860721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:20:37.3906690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:21:37.8948854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:22:37.2990577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:23:37.7789303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:24:37.1824126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:25:37.6870536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:26:37.0809112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:27:37.5711236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:28:37.0254922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:29:37.5292015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:30:36.9231698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:31:36.3134128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:32:36.8175075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:33:36.2117114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:34:36.7161243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:35:36.1052112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:36:36.5992094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:37:36.0031516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:38:36.5080953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:39:35.9122589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:40:35.2910780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:41:35.7961871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:42:35.1995372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:43:35.6938389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:44:35.0836896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:45:35.5875742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:46:34.9918074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:47:34.3867308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:48:34.8763223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:49:34.2801290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:50:34.7744648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:51:34.1785508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:52:34.6823111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:53:34.0627935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:54:34.6164563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:55:34.0205851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:56:34.5246171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:57:33.9043724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:58:33.3087978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T16:59:33.8131505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97727,14.98
2024-04-08T17:00:33.2070157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94036,14.89
2024-04-08T17:01:33.6962932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-04-08T17:02:33.1003878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T17:03:33.5969025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T17:04:32.9994881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T17:05:32.4036110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T17:06:32.8934021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T17:07:32.2873072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T17:08:32.7918603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89873,14.98
2024-04-08T17:09:32.1954549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:10:32.6848961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:11:32.0794253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:12:32.5840879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:13:31.9878233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:14:31.3677078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:15:31.8711469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:16:31.2754037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04873,15.06
2024-04-08T17:17:31.7695229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:18:31.1593215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:19:31.6641306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:20:31.0683161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:21:31.6119322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:22:31.0203044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:23:31.5059865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:24:31.9999930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:25:31.4041879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04873,14.98
2024-04-08T17:26:31.9090414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98055,14.98
2024-04-08T17:27:31.2883877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:28:31.7921742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:29:31.1970611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:30:31.7003375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:31:31.0806762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:32:31.5847766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:33:30.9885597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98745,15.04
2024-04-08T17:34:30.3827597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05964,15.06
2024-04-08T17:35:30.8872751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:36:30.2766831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:37:30.7808439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:38:30.1750217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:39:30.6792999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T17:40:30.0692346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05909,15.06
2024-04-08T17:41:30.5626907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99036,14.98
2024-04-08T17:42:29.9677513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02473,15.06
2024-04-08T17:43:29.3732374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01945,14.98
2024-04-08T17:44:29.8610338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.98
2024-04-08T17:45:29.2547412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00145,15
2024-04-08T17:46:29.7594130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03073,14.98
2024-04-08T17:47:29.2137700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98291,14.98
2024-04-08T17:48:29.6927325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:49:29.0970283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:50:29.6016488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:51:28.9960184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:52:28.4003510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:53:28.8897822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:54:28.2937566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:55:28.7876597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T17:56:28.1922444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91418,14.88
2024-04-08T17:57:28.6814891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T17:58:28.0757262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T17:59:28.5798605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T18:00:27.9847522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T18:01:27.3734251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T18:02:27.8684866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80418,14.8
2024-04-08T18:03:27.2719302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:04:27.7766035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:05:27.1702859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71436,14.7
2024-04-08T18:06:27.6604759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:07:27.0647065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.69
2024-04-08T18:08:27.5585481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63,14.62
2024-04-08T18:09:26.9625051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:10:26.3519767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:11:26.8566120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:12:26.3010973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:13:26.8050472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:14:26.1948026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:15:26.6891577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:16:26.0933063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:17:26.5977467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:18:25.9917939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:19:25.3813346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:20:25.8848170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:21:25.2898622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:22:25.7834230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:23:25.1729157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:24:25.6771524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:25:25.0718389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:26:25.5762377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:27:24.9653552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:28:24.3700306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:29:24.8636165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:30:24.2680718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:31:24.7572882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:32:24.1518248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:33:24.6562612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:34:24.0598526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:35:24.5643270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:36:23.9438314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62073,14.62
2024-04-08T18:37:23.3977948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-08T18:38:23.9020751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68182,14.7
2024-04-08T18:39:23.2962327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:40:23.7856376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:41:23.1906843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:42:23.6844255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:43:23.0892132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:44:23.5784955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:45:22.9827589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:46:22.3767418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:47:22.8810887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:48:22.2850904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:49:22.7643599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T18:50:22.1690944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76073,14.8
2024-04-08T18:51:22.6729580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:52:22.0770178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:53:22.5573362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:54:21.9606224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:55:21.3653023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:56:21.8592685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:57:21.2487347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:58:21.7527170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T18:59:21.1572484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:00:21.6516352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79945,14.8
2024-04-08T19:01:21.0946140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73691,14.7
2024-04-08T19:02:21.5951914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:03:20.9895433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:04:20.3935407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:05:20.8983039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:06:20.2776561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69018,14.62
2024-04-08T19:07:20.7820007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65582,14.7
2024-04-08T19:08:20.1854907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:09:20.6911619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:10:20.0696118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:11:20.5738084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:12:19.9784036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:13:19.3720787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-08T19:14:19.8621507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77764,14.8
2024-04-08T19:15:19.2657702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:16:19.7700054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:17:19.1641241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:18:19.6685022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:19:19.0581162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:20:19.5525371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:21:18.9570591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:22:18.3606202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:23:18.8400578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:24:18.2443598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-08T19:25:18.7490705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80855,14.8
2024-04-08T19:26:18.2034667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85764,14.88
2024-04-08T19:27:18.6822763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:28:18.0866860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:29:18.5909967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:30:17.9848943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:31:17.3894325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:32:17.8789262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:33:17.2829344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:34:17.7776842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:35:17.1812756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:36:17.6712330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:37:17.0653834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:38:17.5696289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:39:16.9736543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:40:16.3537387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:41:16.8571946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:42:16.2616991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:43:16.7656933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:44:16.1452413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:45:16.6500702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88636,14.88
2024-04-08T19:46:16.0541426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:47:16.5483328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.892,14.88
2024-04-08T19:48:15.9523415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:49:15.3420470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88145,14.88
2024-04-08T19:50:15.8457784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-04-08T19:51:15.2903557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-08T19:52:15.7946967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88055,14.88
2024-04-08T19:53:15.1841056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-04-08T19:54:15.6778454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90527,14.98
2024-04-08T19:55:15.0829327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96436,14.98
2024-04-08T19:56:15.5870606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95873,14.98
2024-04-08T19:57:14.9665518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96055,14.91
2024-04-08T19:58:14.3703351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91545,14.95
2024-04-08T19:59:14.8744731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96527,14.98
2024-04-08T20:00:14.2793568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95745,14.98
2024-04-08T20:01:14.7735436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94836,14.89
2024-04-08T20:02:14.1629728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94564,14.98
2024-04-08T20:03:14.6667179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:04:14.0611595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.98
2024-04-08T20:05:14.5670450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:06:13.9544901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:07:13.3585066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:08:13.8530544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:09:13.2575296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:10:13.7464990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:11:13.1412473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:12:13.6456319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:13:13.0495272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:14:13.5520768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:15:12.9329832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:16:12.3877338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:17:12.8922462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:18:12.2862972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:19:12.7758298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:20:12.1796760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:21:12.6739326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:22:12.0784844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:23:12.5680442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:24:11.9721536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:25:11.3662810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:26:11.8706211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:27:11.2593796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:28:11.7537323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:29:11.1583717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:30:11.6628873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:31:11.0569959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:32:11.5467666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:33:10.9503863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:34:10.3550402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:35:10.8491297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:36:10.2379817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:37:10.7429155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:38:10.1364277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:39:10.6414387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:40:10.0308863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:41:10.5845617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:42:09.9792801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:43:09.3828339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:44:09.8870657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:45:09.2673023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:46:09.7711390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:47:09.1749347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:48:09.6695887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:49:09.0594253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:50:09.5633054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:51:08.9671670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:52:08.3621813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:53:08.8507914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:54:08.2551550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:55:08.7497466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:56:08.1535125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:57:08.6431087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:58:08.0479501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T20:59:08.5422440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:00:07.9462556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:01:07.3502570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:02:07.8294351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:03:07.2338878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:04:07.7385483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:05:07.1423627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:06:07.6218994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:07:07.0758899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:08:07.5801269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:09:06.9746468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:10:06.3636462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:11:06.8680304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:12:06.2621358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:13:06.7666244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:14:06.1714292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:15:06.6608173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:16:06.0552339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:17:06.5587490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:18:05.9636716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:19:05.3426640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:20:05.8464552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:21:05.2508000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:22:05.7551669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:23:05.1351360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.984,14.98
2024-04-08T21:24:05.6390429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-08T21:25:05.0429738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98855,14.98
2024-04-08T21:26:05.5370873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99036,15.06
2024-04-08T21:27:04.9414755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03909,15.06
2024-04-08T21:28:04.3314206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02709,14.98
2024-04-08T21:29:04.8253335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05182,15.06
2024-04-08T21:30:04.2298880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:31:04.7336376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:32:04.1238196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:33:04.6679899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:34:04.0718247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:35:04.5760829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:36:03.9552587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:37:03.3598792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:38:03.8639659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:39:03.2677775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:40:03.7478591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:41:03.1518532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:42:03.6558579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:43:03.0503309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:44:03.5550266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:45:02.9437008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:46:02.3480470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:47:02.8429508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:48:02.2469597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:49:02.7359447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:50:02.1306327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:51:02.6345170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:52:02.0392054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:53:02.5189376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:54:01.9229083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:55:01.3267143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:56:01.8307317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:57:01.2249095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:58:01.7148469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T21:59:01.1690901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:00:01.6631834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:01:01.0678836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:02:01.5573310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:03:00.9511013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:04:00.3551587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:05:00.8595000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:06:00.2487771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:07:00.7434652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:08:00.1472985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04709,15.06
2024-04-08T22:09:00.6521287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05545,15.04
2024-04-08T22:10:00.0445513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05327,15.03
2024-04-08T22:11:00.5351193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03255,14.98
2024-04-08T22:11:59.9392760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04109,15.06
2024-04-08T22:12:59.3437843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02764,14.98
2024-04-08T22:13:59.8381592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01382,15.06
2024-04-08T22:14:59.2280112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01673,15.06
2024-04-08T22:15:59.7316733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03418,15.02
2024-04-08T22:16:59.1257492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99782,14.98
2024-04-08T22:17:59.6306936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01818,15.02
2024-04-08T22:18:59.0193566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01309,15.04
2024-04-08T22:19:59.5246206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99455,15.06
2024-04-08T22:20:58.9178693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:21:58.3225006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:22:58.8123023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:23:58.2067290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:24:58.7104808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:25:58.1649361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:26:58.6592570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:27:58.0480893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:28:58.5523168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:29:57.9565275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:30:57.3505701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:31:57.8405652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:32:57.2445880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:33:57.7388886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:34:57.1433592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:35:57.6328367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:36:57.0271446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:37:57.5307528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:38:56.9352707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:39:56.3394055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:40:56.8186702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:41:56.2233188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:42:56.7280601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:43:56.1221085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:44:56.6116644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:45:56.0157557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:46:56.5196683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:47:55.9142575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:48:55.3038755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:49:55.8079144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:50:55.2014652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:51:55.7057621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:52:55.1452833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:53:55.6399845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:54:55.0442926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:55:55.5484495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:56:54.9527720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:57:54.3325494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:58:54.8366175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T22:59:54.2443024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:00:54.7348418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:01:54.1240795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:02:54.6289217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:03:54.0328393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:04:54.5267076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:05:53.9166340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:06:53.3204121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:07:53.8150806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:08:53.2190229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:09:53.7237055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:10:53.1123156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:11:53.6071553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:12:53.0111758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:13:53.5150181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:14:53.9948727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:15:53.3992054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:16:53.9032867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:17:53.2975728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:18:53.7870762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:19:53.1910678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:20:53.7458126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:21:53.1400690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:22:53.6441027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:23:53.0334112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:24:53.5277322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:25:52.9321894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:26:52.3361934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:27:52.8252944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:28:52.2198521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:29:52.7245801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:30:52.1281523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:31:52.6076810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:32:52.0120324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:33:52.5166140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:34:51.9202784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:35:51.2997561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:36:51.8044091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:37:51.2089812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:38:51.7031150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:39:51.1067057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:40:51.5963900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:41:50.9909397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:42:50.3953097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:43:50.8987710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:44:50.2885485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:45:50.7828723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:46:50.1872464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:47:50.7411152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:48:50.1212012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:49:50.6253060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:50:50.0288879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:51:50.5238562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:52:49.9277219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:53:49.3168254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:54:49.8213916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:55:49.2157562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:56:49.7194671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:57:49.1096587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-08T23:58:49.6035348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04291,15.05
2024-04-08T23:59:49.0077746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04673,15