ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-08T00:00:23.9962800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,78
2024-04-08T00:01:23.1056884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,75
2024-04-08T00:02:23.8849618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,77
2024-04-08T00:03:23.0195591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,74
2024-04-08T00:04:23.8041338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-04-08T00:05:22.9237426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,76
2024-04-08T00:06:22.0571129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,74
2024-04-08T00:07:22.8318622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93443,74
2024-04-08T00:08:21.9755667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2024-04-08T00:09:21.1054732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.66667,70
2024-04-08T00:10:21.8796456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,69
2024-04-08T00:11:21.0241871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-04-08T00:12:21.7979129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,70
2024-04-08T00:13:20.9425513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7,68
2024-04-08T00:14:20.0613824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,68
2024-04-08T00:15:20.8456210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85246,69
2024-04-08T00:16:19.9798228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.95,68
2024-04-08T00:17:19.1144922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,68
2024-04-08T00:18:19.8943439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.71667,68
2024-04-08T00:19:19.0285629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-04-08T00:20:19.8026562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.40984,69
2024-04-08T00:21:18.9363962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91667,70
2024-04-08T00:22:18.0756462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21667,67
2024-04-08T00:23:18.8498371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.70492,68
2024-04-08T00:24:17.9842308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7,69
2024-04-08T00:25:17.1182526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,68
2024-04-08T00:26:17.9033652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.55,68
2024-04-08T00:27:17.0325529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,70
2024-04-08T00:28:17.8162477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63934,70
2024-04-08T00:29:16.9509233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,70
2024-04-08T00:30:16.0845102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06667,68
2024-04-08T00:31:16.8546902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.09836,68
2024-04-08T00:32:15.9882626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.66667,69
2024-04-08T00:33:15.1332815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.43333,69
2024-04-08T00:34:15.9167422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,70
2024-04-08T00:35:15.0363423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45,69
2024-04-08T00:36:15.8211432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36066,70
2024-04-08T00:37:14.9547711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13333,71
2024-04-08T00:38:14.0992925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,70
2024-04-08T00:39:14.8837765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.78333,65
2024-04-08T00:40:14.0027715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21667,68
2024-04-08T00:41:14.7873228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.31148,65
2024-04-08T00:42:13.9110721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93333,67
2024-04-08T00:43:13.0552176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65,70
2024-04-08T00:44:13.8250887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.22951,67
2024-04-08T00:45:12.9589864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21667,67
2024-04-08T00:46:12.1038988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96667,67
2024-04-08T00:47:12.8777060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,67
2024-04-08T00:48:12.0075779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16667,68
2024-04-08T00:49:12.7811614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16393,69
2024-04-08T00:50:11.9257884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,73
2024-04-08T00:51:11.0593788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,73
2024-04-08T00:52:11.8409736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,70
2024-04-08T00:53:10.9637232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,72
2024-04-08T00:54:10.0976680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,70
2024-04-08T00:55:10.8819454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.15,69
2024-04-08T00:56:10.0066620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-08T00:57:10.7861069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93443,72
2024-04-08T00:58:09.9203204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,71
2024-04-08T00:59:09.0537128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,72
2024-04-08T01:00:09.8383852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.57377,73
2024-04-08T01:01:08.9582459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,71
2024-04-08T01:02:08.1023847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,74
2024-04-08T01:03:08.8863377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,68
2024-04-08T01:04:08.0206158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,67
2024-04-08T01:05:08.7801366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63934,66
2024-04-08T01:06:07.9240565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.43333,63
2024-04-08T01:07:07.0585221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.73333,62
2024-04-08T01:08:07.8427800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.18033,62
2024-04-08T01:09:06.9872937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.61667,63
2024-04-08T01:10:06.0962937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21667,64
2024-04-08T01:11:06.8806692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.96667,65
2024-04-08T01:12:06.0246039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.11667,66
2024-04-08T01:13:06.8086752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.04918,67
2024-04-08T01:14:05.9282441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,67
2024-04-08T01:15:05.0727318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03333,67
2024-04-08T01:16:05.8465824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.59016,68
2024-04-08T01:17:04.9814011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T01:18:04.1109730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.55,67
2024-04-08T01:19:04.8851484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.1,67
2024-04-08T01:20:04.0291095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.3,63
2024-04-08T01:21:04.8135715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.40984,63
2024-04-08T01:22:03.9475573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.11667,66
2024-04-08T01:23:03.0872591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95,63
2024-04-08T01:24:03.8712954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.08197,63
2024-04-08T01:25:03.0056536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.7,62
2024-04-08T01:26:03.7798819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.83607,62
2024-04-08T01:27:02.9094139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.03333,64
2024-04-08T01:28:02.0549106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.61667,63
2024-04-08T01:29:02.8277883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.09836,64
2024-04-08T01:30:01.9719804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.63333,63
2024-04-08T01:31:01.0908587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.65,63
2024-04-08T01:32:01.8757735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,62
2024-04-08T01:33:01.0193166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.53333,63
2024-04-08T01:34:01.7937741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.57377,61
2024-04-08T01:35:00.9279095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.63333,65
2024-04-08T01:36:00.0679487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.3,65
2024-04-08T01:37:00.8517384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.70492,65
2024-04-08T01:37:59.9859065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13333,64
2024-04-08T01:38:59.1201366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.91667,60
2024-04-08T01:39:59.8898347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.14754,61
2024-04-08T01:40:59.0342537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.18333,64
2024-04-08T01:41:59.8182639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.18033,59
2024-04-08T01:42:58.9527367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.81667,62
2024-04-08T01:43:58.0717004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.83333,62
2024-04-08T01:44:58.8566365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.40984,63
2024-04-08T01:45:57.9998917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.08333,64
2024-04-08T01:46:57.1345125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.65,63
2024-04-08T01:47:57.9043123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.38333,62
2024-04-08T01:48:57.0385113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.46667,61
2024-04-08T01:49:57.8127422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.2459,62
2024-04-08T01:50:56.9569688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4,65
2024-04-08T01:51:56.0810479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.76667,63
2024-04-08T01:52:56.8499613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2024-04-08T01:53:55.9941619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.61667,64
2024-04-08T01:54:55.1384938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.51667,64
2024-04-08T01:55:55.9229864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,63
2024-04-08T01:56:55.0425765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.5,63
2024-04-08T01:57:55.8069726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.52459,66
2024-04-08T01:58:54.9512754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,65
2024-04-08T01:59:54.0853394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.73333,64
2024-04-08T02:00:54.8567659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.4918,64
2024-04-08T02:01:53.9892595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.48333,64
2024-04-08T02:02:53.1328337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.7,62
2024-04-08T02:03:53.9073704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83333,67
2024-04-08T02:04:53.0312039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,68
2024-04-08T02:05:53.7911206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85246,70
2024-04-08T02:06:52.9447259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,70
2024-04-08T02:07:52.0595576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,70
2024-04-08T02:08:52.8536987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.40984,68
2024-04-08T02:09:51.9634948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.33333,67
2024-04-08T02:10:51.0972512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.73333,67
2024-04-08T02:11:51.8812332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.09836,70
2024-04-08T02:12:51.0157721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-08T02:13:51.7753162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.19672,67
2024-04-08T02:14:51.9997229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,68
2024-04-08T02:15:51.1335638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,69
2024-04-08T02:16:51.9175671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,68
2024-04-08T02:17:51.0424230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06667,67
2024-04-08T02:18:51.8015805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21311,68
2024-04-08T02:19:50.9255078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.36667,67
2024-04-08T02:20:50.0699973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.9,67
2024-04-08T02:21:50.8446967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7541,67
2024-04-08T02:22:49.9642338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,68
2024-04-08T02:23:49.0912500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,69
2024-04-08T02:24:49.8723108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63934,66
2024-04-08T02:25:48.9966942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45,68
2024-04-08T02:26:48.1161741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.08333,68
2024-04-08T02:27:48.9001133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,67
2024-04-08T02:28:48.0241379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,69
2024-04-08T02:29:48.7989352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91803,70
2024-04-08T02:30:47.9325727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,73
2024-04-08T02:31:47.0419942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,71
2024-04-08T02:32:47.8168269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95082,69
2024-04-08T02:33:46.9610481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63333,69
2024-04-08T02:34:46.0945512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,68
2024-04-08T02:35:46.8440094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36066,69
2024-04-08T02:36:45.9787473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,70
2024-04-08T02:37:45.1030780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-08T02:38:45.8870091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.52459,72
2024-04-08T02:39:45.0060845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,71
2024-04-08T02:40:45.7708681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.42623,68
2024-04-08T02:41:44.9053198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.43333,69
2024-04-08T02:42:44.0337351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-04-08T02:43:44.7884153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.32787,69
2024-04-08T02:44:43.9133539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,69
2024-04-08T02:45:43.0366330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2,70
2024-04-08T02:46:43.8117984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.19672,68
2024-04-08T02:47:42.9452115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,68
2024-04-08T02:48:42.0563072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83333,68
2024-04-08T02:49:42.8191440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.40984,68
2024-04-08T02:50:41.9538546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T02:51:41.0877390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.8,67
2024-04-08T02:52:41.8373075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.04918,66
2024-04-08T02:53:40.9809778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,67
2024-04-08T02:54:40.1054970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.28333,64
2024-04-08T02:55:40.8801636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.13115,65
2024-04-08T02:56:39.9895866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.78333,65
2024-04-08T02:57:39.1231363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.56667,68
2024-04-08T02:58:39.8973350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.09836,68
2024-04-08T02:59:39.0319701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,68
2024-04-08T03:00:39.8062440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.54098,69
2024-04-08T03:01:38.9158377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,67
2024-04-08T03:02:38.0531875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.86667,67
2024-04-08T03:03:38.8142424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96721,66
2024-04-08T03:04:37.9484351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.33333,67
2024-04-08T03:05:37.0681014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-08T03:06:37.8424616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21311,68
2024-04-08T03:07:36.9657643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,69
2024-04-08T03:08:36.1002163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,68
2024-04-08T03:09:36.8503734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2623,68
2024-04-08T03:10:35.9842975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.43333,68
2024-04-08T03:11:35.1207373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.86667,68
2024-04-08T03:12:35.8927593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2623,67
2024-04-08T03:13:35.0163058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63333,68
2024-04-08T03:14:35.7760471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.22951,67
2024-04-08T03:15:34.9105055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,69
2024-04-08T03:16:34.0347503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,69
2024-04-08T03:17:34.8086704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55738,70
2024-04-08T03:18:33.9179147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,72
2024-04-08T03:19:33.0523313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-08T03:20:33.8166949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.52459,68
2024-04-08T03:21:32.9507553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,69
2024-04-08T03:22:32.0602815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63333,70
2024-04-08T03:23:32.8343232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36066,72
2024-04-08T03:24:31.9587278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T03:25:31.0930329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T03:26:31.8571542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2623,72
2024-04-08T03:27:30.9668009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,70
2024-04-08T03:28:30.0911377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,69
2024-04-08T03:29:30.8655239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.54098,69
2024-04-08T03:30:29.9993242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-08T03:31:29.0992372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.8,71
2024-04-08T03:32:29.8731941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.22951,68
2024-04-08T03:33:28.9973237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,68
2024-04-08T03:34:28.1114675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T03:35:28.8708221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.04918,71
2024-04-08T03:36:27.9952279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.6,70
2024-04-08T03:37:27.1290047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.73333,69
2024-04-08T03:38:27.8934960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63934,69
2024-04-08T03:39:27.0029363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.75,70
2024-04-08T03:40:27.2173794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,70
2024-04-08T03:41:27.9819260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.46667,71
2024-04-08T03:42:27.1161402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,70
2024-04-08T03:43:27.8795787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.09836,71
2024-04-08T03:44:26.9794010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T03:45:26.1041568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,73
2024-04-08T03:46:26.8683710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2459,70
2024-04-08T03:47:26.0026449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,72
2024-04-08T03:48:26.2018365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4,70
2024-04-08T03:49:26.9757199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,72
2024-04-08T03:50:26.1005539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,70
2024-04-08T03:51:26.8643412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4918,69
2024-04-08T03:52:25.9734630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,70
2024-04-08T03:53:25.1081340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.9,69
2024-04-08T03:54:25.8727398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,70
2024-04-08T03:55:25.0066527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,68
2024-04-08T03:56:25.2205295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T03:57:25.9799103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.9,68
2024-04-08T03:58:25.1144624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,66
2024-04-08T03:59:25.8792199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.34426,65
2024-04-08T04:00:24.9928778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.91667,66
2024-04-08T04:01:24.1028247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01667,66
2024-04-08T04:02:24.8665850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03279,68
2024-04-08T04:03:24.0013516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-04-08T04:04:24.2150584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45,71
2024-04-08T04:05:24.9650314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,72
2024-04-08T04:06:24.0887675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83333,69
2024-04-08T04:07:24.8626180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.37705,71
2024-04-08T04:08:23.9869813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,71
2024-04-08T04:09:23.1113734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.75,71
2024-04-08T04:10:23.8605250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7541,72
2024-04-08T04:11:22.9851556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,70
2024-04-08T04:12:22.1088603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,70
2024-04-08T04:13:22.8738153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96721,70
2024-04-08T04:14:21.9830781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.26667,68
2024-04-08T04:15:21.1068478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,68
2024-04-08T04:16:21.8813564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13115,68
2024-04-08T04:17:21.0057706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,69
2024-04-08T04:18:21.2056101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-04-08T04:19:21.9691526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.25,69
2024-04-08T04:20:21.0938638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,69
2024-04-08T04:21:21.8579656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31148,70
2024-04-08T04:22:20.9770041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,71
2024-04-08T04:23:20.0913371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.38333,71
2024-04-08T04:24:20.8555798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.90164,72
2024-04-08T04:25:19.9795666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,70
2024-04-08T04:26:19.1038517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2,71
2024-04-08T04:27:19.8537314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85246,69
2024-04-08T04:28:18.9777429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-04-08T04:29:18.1022051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,70
2024-04-08T04:30:18.8665627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01639,69
2024-04-08T04:31:17.9662710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2,69
2024-04-08T04:32:17.1002279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,69
2024-04-08T04:33:17.8647547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,70
2024-04-08T04:34:16.9879348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45,67
2024-04-08T04:35:16.0879901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63333,67
2024-04-08T04:36:16.8524446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.42623,68
2024-04-08T04:37:15.9859013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,70
2024-04-08T04:38:15.1007831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,69
2024-04-08T04:39:15.8750372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.72131,69
2024-04-08T04:40:14.9745143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16667,71
2024-04-08T04:41:14.1086261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,68
2024-04-08T04:42:14.8732007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31148,67
2024-04-08T04:43:13.9964594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,68
2024-04-08T04:44:13.1158620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,67
2024-04-08T04:45:13.8706365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.62295,66
2024-04-08T04:46:12.9946021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,69
2024-04-08T04:47:12.1291349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,68
2024-04-08T04:48:12.8783354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63934,68
2024-04-08T04:49:12.0022243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.91667,67
2024-04-08T04:50:12.2274514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,67
2024-04-08T04:51:12.9915010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.36667,66
2024-04-08T04:52:12.1149763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,67
2024-04-08T04:53:12.8752036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.09836,67
2024-04-08T04:54:11.9989784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.43333,67
2024-04-08T04:55:11.1233146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,69
2024-04-08T04:56:11.8879907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7377,68
2024-04-08T04:57:10.9969592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,66
2024-04-08T04:58:10.1307107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.31667,66
2024-04-08T04:59:10.8956268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7541,70
2024-04-08T05:00:10.0099215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,69
2024-04-08T05:01:10.2196222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,69
2024-04-08T05:02:09.9034102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55738,70
2024-04-08T05:03:09.0174661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,70
2024-04-08T05:04:09.2417813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,71
2024-04-08T05:05:08.9262376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7541,73
2024-04-08T05:06:08.0355392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2024-04-08T05:07:08.2501362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,69
2024-04-08T05:08:07.9234489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2623,70
2024-04-08T05:09:07.0578688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,69
2024-04-08T05:10:07.2574343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.73333,69
2024-04-08T05:11:06.9314332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.77049,70
2024-04-08T05:12:06.0560612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,71
2024-04-08T05:13:06.8206278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13115,72
2024-04-08T05:14:05.9401284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.26667,71
2024-04-08T05:15:05.0638570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,73
2024-04-08T05:16:05.8281310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45902,72
2024-04-08T05:17:04.9620838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2024-04-08T05:18:04.0714933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2024-04-08T05:19:04.8364643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.34426,70
2024-04-08T05:20:03.9598210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,71
2024-04-08T05:21:03.0840105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,72
2024-04-08T05:22:03.8590019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.67213,70
2024-04-08T05:23:02.9685005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,70
2024-04-08T05:24:02.0925725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,71
2024-04-08T05:25:02.8564150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31148,68
2024-04-08T05:26:01.9902818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,69
2024-04-08T05:27:01.1001700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,69
2024-04-08T05:28:01.8748703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98361,71
2024-04-08T05:29:00.9991205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,73
2024-04-08T05:30:00.1231196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,72
2024-04-08T05:31:00.8824986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95082,71
2024-04-08T05:32:00.0068218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,72
2024-04-08T05:33:00.2304654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,70
2024-04-08T05:33:59.9052518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.40984,69
2024-04-08T05:34:59.0292262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,69
2024-04-08T05:35:59.2385278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,71
2024-04-08T05:36:58.9128006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.70492,69
2024-04-08T05:37:58.0369259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,69
2024-04-08T05:38:58.2613720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,70
2024-04-08T05:39:57.9206848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,70
2024-04-08T05:40:57.0447024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93333,69
2024-04-08T05:41:57.2703507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,70
2024-04-08T05:42:56.9339073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16393,69
2024-04-08T05:43:56.0532227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,72
2024-04-08T05:44:56.2669209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,71
2024-04-08T05:45:55.9514487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.62295,69
2024-04-08T05:46:55.0753166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,71
2024-04-08T05:47:55.2897086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,73
2024-04-08T05:48:54.9488179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11475,71
2024-04-08T05:49:54.0831604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,71
2024-04-08T05:50:54.8378127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.90164,73
2024-04-08T05:51:53.9719996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2024-04-08T05:52:53.0814599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,75
2024-04-08T05:53:53.8553575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68852,72
2024-04-08T05:54:52.9794784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,73
2024-04-08T05:55:52.1037852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,73
2024-04-08T05:56:52.8631106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.59016,74
2024-04-08T05:57:51.9878102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,73
2024-04-08T05:58:51.1020426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-04-08T05:59:51.8663153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91803,71
2024-04-08T06:00:50.9906962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.23333,70
2024-04-08T06:01:50.1097892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.71667,71
2024-04-08T06:02:50.8837116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,72
2024-04-08T06:03:50.0186220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,73
2024-04-08T06:04:50.2319912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,72
2024-04-08T06:05:50.9824430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78333,70
2024-04-08T06:06:50.1057992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86667,71
2024-04-08T06:07:50.8802600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65574,70
2024-04-08T06:08:50.0070172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.38333,67
2024-04-08T06:09:50.2169517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45,68
2024-04-08T06:10:50.9805523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.76667,70
2024-04-08T06:11:50.1054461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91667,69
2024-04-08T06:12:50.8696591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03279,67
2024-04-08T06:13:49.9886294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,66
2024-04-08T06:14:49.1029611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,67
2024-04-08T06:15:49.8772527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.52459,68
2024-04-08T06:16:49.0015277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,68
2024-04-08T06:17:49.2254871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,69
2024-04-08T06:18:49.9756512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,69
2024-04-08T06:19:49.1099467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,68
2024-04-08T06:20:49.8736164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.40984,68
2024-04-08T06:21:48.9882290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.76667,68
2024-04-08T06:22:48.1072679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T06:23:48.8712434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.57377,69
2024-04-08T06:24:47.9960321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.43333,69
2024-04-08T06:25:47.1299939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,71
2024-04-08T06:26:47.8794968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18033,72
2024-04-08T06:27:46.9937110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.75,71
2024-04-08T06:28:46.1182420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,73
2024-04-08T06:29:46.8822739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4918,72
2024-04-08T06:30:46.0160272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,71
2024-04-08T06:31:46.2064445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55,71
2024-04-08T06:32:46.9701615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,68
2024-04-08T06:33:46.0939118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,68
2024-04-08T06:34:46.8582230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88525,67
2024-04-08T06:35:45.9683458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,68
2024-04-08T06:36:45.0920304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,69
2024-04-08T06:37:45.8567670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.39344,70
2024-04-08T06:38:44.9902780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,71
2024-04-08T06:39:44.1007039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11667,69
2024-04-08T06:40:44.8643155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.80328,71
2024-04-08T06:41:43.9891023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.35,70
2024-04-08T06:42:43.1132785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68333,69
2024-04-08T06:43:43.8671313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.19672,69
2024-04-08T06:44:42.9766289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.8,69
2024-04-08T06:45:42.1011835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7,70
2024-04-08T06:46:42.8651958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7541,71
2024-04-08T06:47:41.9793339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,68
2024-04-08T06:48:41.0881944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18333,68
2024-04-08T06:49:41.8533417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98361,70
2024-04-08T06:50:40.9775324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-04-08T06:51:40.1014883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,71
2024-04-08T06:52:40.8506114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81967,70
2024-04-08T06:53:39.9850886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,68
2024-04-08T06:54:39.0990500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,69
2024-04-08T06:55:39.8730973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.77049,66
2024-04-08T06:56:38.9879766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.11667,66
2024-04-08T06:57:38.0967156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-08T06:58:38.8616939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.22951,67
2024-04-08T06:59:37.9850086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31667,68
2024-04-08T07:00:37.0999534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,69
2024-04-08T07:01:37.8592177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.22951,66
2024-04-08T07:02:36.9730150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16667,66
2024-04-08T07:03:36.0971480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.83333,67
2024-04-08T07:04:36.8614692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-08T07:05:35.9616299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.6,69
2024-04-08T07:06:35.0957621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.43333,65
2024-04-08T07:07:35.8593829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.78689,67
2024-04-08T07:08:34.9837394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,68
2024-04-08T07:09:34.0935002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.75,66
2024-04-08T07:10:34.3075109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.98333,65
2024-04-08T07:11:33.9720576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93443,65
2024-04-08T07:12:33.0955658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.4,64
2024-04-08T07:13:33.3202280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.01667,63
2024-04-08T07:14:32.9795788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.68852,63
2024-04-08T07:15:32.0936533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.6,65
2024-04-08T07:16:32.3023133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,66
2024-04-08T07:17:31.9724581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.44262,69
2024-04-08T07:18:31.0913077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16667,67
2024-04-08T07:19:31.3062859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01667,67
2024-04-08T07:20:30.9801507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63934,69
2024-04-08T07:21:30.1043085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,66
2024-04-08T07:22:30.8640354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.57377,69
2024-04-08T07:23:29.9884541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,70
2024-04-08T07:24:29.1126273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,68
2024-04-08T07:25:29.8867905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.14754,67
2024-04-08T07:26:29.0010332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.36667,65
2024-04-08T07:27:29.2098293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.15,66
2024-04-08T07:28:29.9847344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5082,64
2024-04-08T07:29:29.0991076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.7,67
2024-04-08T07:30:29.8630207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65574,68
2024-04-08T07:31:28.9824797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,68
2024-04-08T07:32:28.1091566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.16667,67
2024-04-08T07:33:28.8805434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.11475,64
2024-04-08T07:34:28.0049081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.25,68
2024-04-08T07:35:28.2244421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,65
2024-04-08T07:36:28.9887380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.46667,64
2024-04-08T07:37:28.1232894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31667,62
2024-04-08T07:38:28.8872953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.5082,64
2024-04-08T07:39:28.0117605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.61667,61
2024-04-08T07:40:28.2105731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.81667,62
2024-04-08T07:41:28.9853053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.85246,64
2024-04-08T07:42:28.0990621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.88333,66
2024-04-08T07:43:28.3233217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.66667,64
2024-04-08T07:44:27.9830928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.86885,61
2024-04-08T07:45:27.1177977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.8,61
2024-04-08T07:46:27.3316216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.9,62
2024-04-08T07:47:27.0059196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.2459,63
2024-04-08T07:48:27.2058955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.75,63
2024-04-08T07:49:27.9796747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.52459,65
2024-04-08T07:50:27.1134074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.61667,64
2024-04-08T07:51:27.3280845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.28333,65
2024-04-08T07:52:26.9778640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65574,66
2024-04-08T07:53:26.1120171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16667,65
2024-04-08T07:54:26.3355808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.31667,65
2024-04-08T07:55:26.0099673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.72131,63
2024-04-08T07:56:26.2148062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.46667,65
2024-04-08T07:57:26.9739495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63934,67
2024-04-08T07:58:26.0986400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21667,66
2024-04-08T07:59:26.3126531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.76667,65
2024-04-08T08:00:25.9863985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86885,67
2024-04-08T08:01:25.1059718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.61667,65
2024-04-08T08:02:25.8703720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.39344,67
2024-04-08T08:03:25.0050085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-08T08:04:25.2184414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,70
2024-04-08T08:05:25.9883580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-08T08:06:25.1122745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.28333,70
2024-04-08T08:07:25.8863784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.42623,69
2024-04-08T08:08:25.0108452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06667,70
2024-04-08T08:09:25.2355068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,68
2024-04-08T08:10:25.9746431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01639,66
2024-04-08T08:11:25.0990699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.78333,68
2024-04-08T08:12:25.3230414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,69
2024-04-08T08:13:24.9972790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.57377,68
2024-04-08T08:14:24.1063890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.35,69
2024-04-08T08:15:24.3313623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.56667,68
2024-04-08T08:16:24.0053300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.09836,69
2024-04-08T08:17:24.2195241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,68
2024-04-08T08:18:24.9790522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.67213,68
2024-04-08T08:19:24.1032858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,69
2024-04-08T08:20:24.3176873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.48333,69
2024-04-08T08:21:23.9914868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.47541,68
2024-04-08T08:22:23.1162427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,68
2024-04-08T08:23:23.3255508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,69
2024-04-08T08:24:22.9998499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.67213,69
2024-04-08T08:25:22.1138282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,70
2024-04-08T08:26:22.3381440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2024-04-08T08:27:21.9877766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81967,68
2024-04-08T08:28:21.1215860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11667,70
2024-04-08T08:29:21.8963524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.37705,69
2024-04-08T08:30:21.0105643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.33333,71
2024-04-08T08:31:21.2194942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,72
2024-04-08T08:32:20.9043032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21311,73
2024-04-08T08:33:20.0276859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,70
2024-04-08T08:34:20.2521823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.9,64
2024-04-08T08:35:19.9219870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.7541,63
2024-04-08T08:36:19.0455659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.31667,60
2024-04-08T08:37:19.2705332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,60.8,62
2024-04-08T08:38:18.9447305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.91803,65
2024-04-08T08:39:18.0685281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.9,67
2024-04-08T08:40:18.2789087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-08T08:41:17.9521729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.14754,67
2024-04-08T08:42:17.0763270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,66
2024-04-08T08:43:17.3004374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.56667,66
2024-04-08T08:44:16.9700672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.62295,68
2024-04-08T08:45:16.1040633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,65
2024-04-08T08:46:16.3185229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08333,67
2024-04-08T08:47:16.0029548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98361,65
2024-04-08T08:48:16.2023662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.38333,65
2024-04-08T08:49:16.9765835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.67213,65
2024-04-08T08:50:16.1012168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.26667,66
2024-04-08T08:51:16.3250140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.98333,63
2024-04-08T08:52:15.9989596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.34426,66
2024-04-08T08:53:15.1090404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.26667,67
2024-04-08T08:54:15.3434289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,68
2024-04-08T08:55:15.0070602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01639,68
2024-04-08T08:56:15.2313882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.95,69
2024-04-08T08:57:15.9808591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81967,69
2024-04-08T08:58:15.1048520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.28333,67
2024-04-08T08:59:15.3291421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.18333,68
2024-04-08T09:00:15.0037652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,64
2024-04-08T09:01:15.2132499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.56667,65
2024-04-08T09:02:15.9875221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.83607,63
2024-04-08T09:03:15.1112795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.03333,62
2024-04-08T09:04:15.3258022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.15,62
2024-04-08T09:05:15.0000320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.86885,65
2024-04-08T09:06:15.2095296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.03333,66
2024-04-08T09:07:15.9737209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68852,68
2024-04-08T09:08:15.0980368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.6,69
2024-04-08T09:09:15.3318910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.43333,65
2024-04-08T09:10:14.9814899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.54098,65
2024-04-08T09:11:14.1061478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.11667,66
2024-04-08T09:12:14.3399225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.5,65
2024-04-08T09:13:14.0038447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2623,66
2024-04-08T09:14:14.2143147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-08T09:15:14.9882864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.16393,66
2024-04-08T09:16:14.1149303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45,67
2024-04-08T09:17:14.3268675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81667,67
2024-04-08T09:18:13.9957589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.32787,65
2024-04-08T09:19:13.1201874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.51667,68
2024-04-08T09:20:13.3445764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,69
2024-04-08T09:21:13.0289495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.63934,65
2024-04-08T09:22:13.2430886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.2,67
2024-04-08T09:23:13.9920420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.22951,68
2024-04-08T09:24:13.1263507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,70
2024-04-08T09:25:13.3411766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7,70
2024-04-08T09:26:13.0275426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11475,69
2024-04-08T09:27:13.2246446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08333,70
2024-04-08T09:28:12.9088814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.72131,70
2024-04-08T09:29:12.0231281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.80328,67
2024-04-08T09:30:12.2569952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,69
2024-04-08T09:31:11.9165611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.29508,68
2024-04-08T09:32:11.0410432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,69
2024-04-08T09:33:11.2652059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65,72
2024-04-08T09:34:10.9398150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86885,71
2024-04-08T09:35:10.0836105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31667,72
2024-04-08T09:36:10.2929940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,71
2024-04-08T09:37:09.9574583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.34426,70
2024-04-08T09:38:09.0912448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.53333,68
2024-04-08T09:39:09.3152850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.76667,69
2024-04-08T09:40:08.9749327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.09836,68
2024-04-08T09:41:08.1091687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,67
2024-04-08T09:42:08.3236658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,67
2024-04-08T09:43:08.0079698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.77049,71
2024-04-08T09:44:08.2071802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,70
2024-04-08T09:45:08.9820560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.14754,71
2024-04-08T09:46:08.1061191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13333,73
2024-04-08T09:47:08.3294898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-04-08T09:48:08.0038957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.44262,74
2024-04-08T09:49:08.2136539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2024-04-08T09:50:08.9684647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.29508,72
2024-04-08T09:51:08.1024801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,73
2024-04-08T09:52:08.3259047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-04-08T09:53:07.9855761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.04918,74
2024-04-08T09:54:07.1100742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,76
2024-04-08T09:55:07.3338943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-04-08T09:56:07.0087007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,77
2024-04-08T09:57:07.2084301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,80
2024-04-08T09:58:07.9922815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.27869,78
2024-04-08T09:59:07.1166561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08333,77
2024-04-08T10:00:07.3302790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-04-08T10:01:06.9906474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.29508,75
2024-04-08T10:02:06.1340502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,74
2024-04-08T10:03:06.3489295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,74
2024-04-08T10:04:06.0225973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.62295,74
2024-04-08T10:05:06.2473475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,74
2024-04-08T10:06:05.9063930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.22951,72
2024-04-08T10:07:05.0411845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,73
2024-04-08T10:08:05.2648120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81667,71
2024-04-08T10:09:04.9391153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,71
2024-04-08T10:10:04.0585832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,70
2024-04-08T10:11:04.2727638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,69
2024-04-08T10:12:03.9567114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,69
2024-04-08T10:13:03.0913123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.88333,68
2024-04-08T10:14:03.2903605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-04-08T10:15:02.9651125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31148,68
2024-04-08T10:16:02.0986777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,66
2024-04-08T10:17:02.3237991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13333,65
2024-04-08T10:18:02.0078780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93443,66
2024-04-08T10:19:02.2168861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.6,69
2024-04-08T10:20:02.9811227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.47541,68
2024-04-08T10:21:02.1152276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,69
2024-04-08T10:22:02.3395311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.05,68
2024-04-08T10:23:02.0091568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.47541,68
2024-04-08T10:24:02.2339504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,65
2024-04-08T10:25:01.9077131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01639,65
2024-04-08T10:26:01.0517840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.59016,65
2024-04-08T10:27:01.2514705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.43333,68
2024-04-08T10:28:00.9359249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96721,67
2024-04-08T10:29:00.0596416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.58333,67
2024-04-08T10:30:00.2836358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.91667,69
2024-04-08T10:30:59.9687628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.29508,68
2024-04-08T10:31:59.0775753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,68
2024-04-08T10:32:59.3119639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.76667,67
2024-04-08T10:33:58.9762558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.34426,65
2024-04-08T10:34:58.1099587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-08T10:35:58.3197635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68333,66
2024-04-08T10:36:57.9936669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.54098,69
2024-04-08T10:37:57.1280945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.75,70
2024-04-08T10:38:57.3528794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.46667,67
2024-04-08T10:39:57.0219272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.47541,68
2024-04-08T10:40:57.2362744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,69
2024-04-08T10:41:56.9202190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.32787,71
2024-04-08T10:42:56.0543033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08197,70
2024-04-08T10:43:56.2700217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.23333,71
2024-04-08T10:44:55.9485430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,72
2024-04-08T10:45:55.0722211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.9,73
2024-04-08T10:46:55.2963599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-04-08T10:47:54.9715012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06557,73
2024-04-08T10:48:54.0907470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,73
2024-04-08T10:49:54.3049519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,75
2024-04-08T10:50:53.9784420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.80328,74
2024-04-08T10:51:53.1130689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2024-04-08T10:52:53.3247819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,73
2024-04-08T10:53:52.9963758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,73
2024-04-08T10:54:52.1209580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,74
2024-04-08T10:55:52.3349215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-08T10:56:51.9951460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,75
2024-04-08T10:57:51.1193361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2024-04-08T10:58:51.3432004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2024-04-08T10:59:51.0075965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.34426,74
2024-04-08T11:00:51.2316445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,76
2024-04-08T11:01:51.9807998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08197,74
2024-04-08T11:02:51.1053704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-08T11:03:51.3298686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-08T11:04:50.9933523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88525,75
2024-04-08T11:05:50.1127914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,74
2024-04-08T11:06:50.3384535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,76
2024-04-08T11:07:50.0114596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7377,78
2024-04-08T11:08:50.2255420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-04-08T11:09:50.9850405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21311,79
2024-04-08T11:10:50.0993976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-08T11:11:50.3240666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,76
2024-04-08T11:12:49.9978311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.54098,76
2024-04-08T11:13:49.1123836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-04-08T11:14:49.3221870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-04-08T11:15:48.9962754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,75
2024-04-08T11:16:48.1100949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-08T11:17:48.3348989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,79
2024-04-08T11:18:47.9943542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,81
2024-04-08T11:19:47.1182307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,82
2024-04-08T11:20:47.3323513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-04-08T11:21:47.0061825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.14754,80
2024-04-08T11:22:47.2064696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2024-04-08T11:23:47.9804813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.29508,80
2024-04-08T11:24:47.1045786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,77
2024-04-08T11:25:47.3184154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-04-08T11:26:46.9829252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,76
2024-04-08T11:27:46.1026014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-08T11:28:46.3170235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-04-08T11:29:46.0015400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2459,74
2024-04-08T11:30:46.2151587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,76
2024-04-08T11:31:46.9749452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-04-08T11:32:46.0924081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-04-08T11:33:46.3133820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63333,76
2024-04-08T11:34:45.9768315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.19672,73
2024-04-08T11:35:45.0968087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,72
2024-04-08T11:36:45.3204759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,70
2024-04-08T11:37:44.9954467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,71
2024-04-08T11:38:44.1190836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06667,69
2024-04-08T11:39:44.3290554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4,67
2024-04-08T11:40:43.9932287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83607,68
2024-04-08T11:41:43.1273563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,70
2024-04-08T11:42:43.3315827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.25,69
2024-04-08T11:43:43.0052047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,69
2024-04-08T11:44:43.2149228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-04-08T11:45:43.9797068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.52459,70
2024-04-08T11:46:43.1035154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.6,70
2024-04-08T11:47:43.3281573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,69
2024-04-08T11:48:42.9877295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45902,68
2024-04-08T11:49:42.1014716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,70
2024-04-08T11:50:42.3259830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.88333,68
2024-04-08T11:51:41.9997435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21311,69
2024-04-08T11:52:41.0990459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.58333,66
2024-04-08T11:53:41.3232670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,67
2024-04-08T11:54:40.9977678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7377,68
2024-04-08T11:55:40.1220132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.08333,67
2024-04-08T11:56:40.3467486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,67
2024-04-08T11:57:39.9963370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.90164,65
2024-04-08T11:58:39.1296151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.43333,64
2024-04-08T11:59:39.3442585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.1,66
2024-04-08T12:00:39.0183787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95082,65
2024-04-08T12:01:39.2084888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.48333,65
2024-04-08T12:02:39.9827624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.54098,66
2024-04-08T12:03:39.1061992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.93333,65
2024-04-08T12:04:39.3405752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.08333,64
2024-04-08T12:05:38.9898697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.39344,67
2024-04-08T12:06:38.1047289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.8,65
2024-04-08T12:07:38.3391197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.71667,63
2024-04-08T12:08:38.0033054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.44262,63
2024-04-08T12:09:38.2172586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.31667,65
2024-04-08T12:10:38.9669363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.80328,62
2024-04-08T12:11:38.0908677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.81667,65
2024-04-08T12:12:38.3045570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.35,67
2024-04-08T12:13:37.9810118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.54098,68
2024-04-08T12:14:37.0883348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,67
2024-04-08T12:15:37.3125651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03333,68
2024-04-08T12:16:36.9870788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86885,64
2024-04-08T12:17:36.1013342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.38333,66
2024-04-08T12:18:36.3206682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,67
2024-04-08T12:19:35.9852493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.03279,66
2024-04-08T12:20:35.1097644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18333,66
2024-04-08T12:21:35.3336166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.71667,67
2024-04-08T12:22:34.9832691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.60656,66
2024-04-08T12:23:34.1069103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68333,67
2024-04-08T12:24:34.3315544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,67
2024-04-08T12:25:33.9958988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01639,69
2024-04-08T12:26:33.1293109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,69
2024-04-08T12:27:33.3292145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.83333,67
2024-04-08T12:28:33.0132977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68852,68
2024-04-08T12:29:33.2283768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,67
2024-04-08T12:30:32.9022928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.22951,68
2024-04-08T12:31:32.0226574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.14754,67
2024-04-08T12:32:32.2455131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.13333,67
2024-04-08T12:33:31.9195505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.19672,67
2024-04-08T12:34:31.0341754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93443,68
2024-04-08T12:35:31.2439972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.66667,67
2024-04-08T12:36:30.9273890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.70492,68
2024-04-08T12:37:30.0518669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45902,66
2024-04-08T12:38:30.2666398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.51667,67
2024-04-08T12:39:29.9307370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83607,67
2024-04-08T12:40:29.0497845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.95082,67
2024-04-08T12:41:29.2743950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.9,69
2024-04-08T12:42:28.9382185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2623,68
2024-04-08T12:43:28.0721199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T12:44:28.2822944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11667,70
2024-04-08T12:45:27.9465208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.14754,68
2024-04-08T12:46:27.0806841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65574,69
2024-04-08T12:47:27.2942750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.3,68
2024-04-08T12:48:26.9641563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7377,68
2024-04-08T12:49:26.0880098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,68
2024-04-08T12:50:26.3222760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,69
2024-04-08T12:51:25.9964695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.77049,69
2024-04-08T12:52:25.1209795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5,70
2024-04-08T12:53:25.3314773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.33333,70
2024-04-08T12:54:25.0046373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.62295,67
2024-04-08T12:55:25.2285920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.43333,70
2024-04-08T12:56:24.9134591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18033,71
2024-04-08T12:57:24.0222477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65574,71
2024-04-08T12:58:24.2464669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5,71
2024-04-08T12:59:23.9204517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.44262,71
2024-04-08T13:00:23.0451216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.60656,71
2024-04-08T13:01:23.2546026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.6,71
2024-04-08T13:02:22.9393248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11475,70
2024-04-08T13:03:22.0632707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01639,70
2024-04-08T13:04:22.2870745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.15,70
2024-04-08T13:05:21.9612781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,71
2024-04-08T13:06:21.0704880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.42623,70
2024-04-08T13:07:21.2952083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,68
2024-04-08T13:08:20.9692203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.62295,68
2024-04-08T13:09:20.0939916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31148,67
2024-04-08T13:10:20.2935027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88333,67
2024-04-08T13:11:19.9770937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68852,69
2024-04-08T13:12:19.1016333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.33333,65
2024-04-08T13:13:19.3158073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,67
2024-04-08T13:14:18.9752311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01639,65
2024-04-08T13:15:18.0998844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95,66
2024-04-08T13:16:18.3238645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,68
2024-04-08T13:17:17.9983382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.54098,67
2024-04-08T13:18:17.1215364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.76667,68
2024-04-08T13:19:17.3416653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.98333,69
2024-04-08T13:20:17.0057281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.60656,70
2024-04-08T13:21:17.2404506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,71
2024-04-08T13:22:16.9039244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T13:23:16.0332361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06557,71
2024-04-08T13:24:16.2478950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,71
2024-04-08T13:25:15.9318232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,72
2024-04-08T13:26:15.0565518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.88525,70
2024-04-08T13:27:15.2558795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,71
2024-04-08T13:28:14.9297159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.14754,72
2024-04-08T13:29:14.0643026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.70492,72
2024-04-08T13:30:14.2887102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,72
2024-04-08T13:31:13.9478019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.44262,69
2024-04-08T13:32:13.0816821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83607,69
2024-04-08T13:33:13.3065445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2024-04-08T13:34:12.9706223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.44262,69
2024-04-08T13:35:12.0948739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.04918,71
2024-04-08T13:36:12.3046928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,70
2024-04-08T13:37:11.9786990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11475,69
2024-04-08T13:38:11.1139120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-04-08T13:39:11.3371411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.8,70
2024-04-08T13:40:10.9864863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.22951,72
2024-04-08T13:41:10.1202987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,71
2024-04-08T13:42:10.3450651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.61667,71
2024-04-08T13:43:10.0194882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36066,71
2024-04-08T13:44:10.2387080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,72
2024-04-08T13:45:09.9026469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91803,71
2024-04-08T13:46:09.0392646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16393,71
2024-04-08T13:47:09.2612026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,72
2024-04-08T13:48:08.9356900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08197,72
2024-04-08T13:49:08.0547210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.59016,69
2024-04-08T13:50:08.2787115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.53333,69
2024-04-08T13:51:07.9537588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,69
2024-04-08T13:52:07.0778342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7377,70
2024-04-08T13:53:07.2969590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,71
2024-04-08T13:54:06.9709258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,71
2024-04-08T13:55:06.0958220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.42623,71
2024-04-08T13:56:06.3199136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45,70
2024-04-08T13:57:05.9689989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.62295,69
2024-04-08T13:58:05.1027578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.29508,70
2024-04-08T13:59:05.3275399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,69
2024-04-08T14:00:05.0017840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,72
2024-04-08T14:01:05.2262706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,71
2024-04-08T14:02:05.9855635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.27869,70
2024-04-08T14:03:05.1193800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2,67
2024-04-08T14:04:05.3439252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68333,66
2024-04-08T14:05:05.0179487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88525,67
2024-04-08T14:06:05.2272572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-08T14:07:04.9114153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.72131,65
2024-04-08T14:08:04.0356588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.42623,67
2024-04-08T14:09:04.2603886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.9,64
2024-04-08T14:10:03.9202612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.70492,65
2024-04-08T14:11:03.0441048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.47541,68
2024-04-08T14:12:03.2777749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.76667,68
2024-04-08T14:13:02.9524021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45902,68
2024-04-08T14:14:02.0742570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2459,68
2024-04-08T14:15:02.2758460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.1,69
2024-04-08T14:16:01.9601611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.42623,70
2024-04-08T14:17:01.0842161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,70
2024-04-08T14:18:01.3086856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,69
2024-04-08T14:19:00.9680013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81967,67
2024-04-08T14:20:00.0923851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-08T14:21:00.3267524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83333,67
2024-04-08T14:22:00.0011490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85246,67
2024-04-08T14:23:00.2098992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,67
2024-04-08T14:24:00.4343403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.73333,66
2024-04-08T14:25:00.1083827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.65574,67
2024-04-08T14:26:00.3227510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.56667,67
2024-04-08T14:26:59.9825246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-08T14:27:59.1165521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-08T14:28:59.3414532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.05,68
2024-04-08T14:29:59.0146818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.09836,67
2024-04-08T14:30:59.2397308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.81667,64
2024-04-08T14:31:59.9885258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.70492,66
2024-04-08T14:32:59.1134939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.6,66
2024-04-08T14:33:59.3374424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68333,67
2024-04-08T14:34:59.0111225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.47541,68
2024-04-08T14:35:59.2215112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98333,66
2024-04-08T14:36:59.4355047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.95,67
2024-04-08T14:37:59.1092096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2623,66
2024-04-08T14:38:59.3340318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.35,66
2024-04-08T14:39:58.9930483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.13115,65
2024-04-08T14:40:58.1172160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.53333,65
2024-04-08T14:41:58.3332464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,67
2024-04-08T14:42:58.0061162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.22951,66
2024-04-08T14:43:58.2300113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.38333,66
2024-04-08T14:44:58.4392424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.83333,65
2024-04-08T14:45:58.1134909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.40984,67
2024-04-08T14:46:58.3284517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.66667,66
2024-04-08T14:47:58.0019098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.72131,67
2024-04-08T14:48:58.2119730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96667,68
2024-04-08T14:49:58.4257143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,66
2024-04-08T14:50:58.1000260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.96721,65
2024-04-08T14:51:58.3148654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.86667,67
2024-04-08T14:52:57.9840374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.13115,64
2024-04-08T14:53:57.0984554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.44262,68
2024-04-08T14:54:57.3224377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.7,67
2024-04-08T14:55:56.9966726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-08T14:56:56.1089350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5082,68
2024-04-08T14:57:56.3303157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45,68
2024-04-08T14:58:55.9948755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45902,67
2024-04-08T14:59:55.1189178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81967,68
2024-04-08T15:00:55.3425101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,67
2024-04-08T15:01:55.0125446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.52459,67
2024-04-08T15:02:55.2269430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.91667,68
2024-04-08T15:03:55.4410418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,67
2024-04-08T15:04:55.1150114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.04918,67
2024-04-08T15:05:55.3244701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.28333,70
2024-04-08T15:06:54.9893740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91803,68
2024-04-08T15:07:54.1229661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.47541,68
2024-04-08T15:08:54.3373069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.38333,67
2024-04-08T15:09:53.9969428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88525,68
2024-04-08T15:10:53.1113864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.60656,66
2024-04-08T15:11:53.3452701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.45,65
2024-04-08T15:12:53.0091487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.83607,65
2024-04-08T15:13:53.2240579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.9,67
2024-04-08T15:14:53.4337472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.53333,65
2024-04-08T15:15:53.0977237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.72131,66
2024-04-08T15:16:53.3216390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,68
2024-04-08T15:17:53.0060164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.32787,64
2024-04-08T15:18:53.2053935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.21667,66
2024-04-08T15:19:53.4291814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,67
2024-04-08T15:20:53.1041701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21311,67
2024-04-08T15:21:53.3277140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83333,66
2024-04-08T15:22:52.9777064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.06557,68
2024-04-08T15:23:52.1122246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95082,67
2024-04-08T15:24:52.3263907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.18333,66
2024-04-08T15:25:51.9907080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,68
2024-04-08T15:26:51.1248197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81967,66
2024-04-08T15:27:51.3339987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01667,67
2024-04-08T15:28:50.9976541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.52459,67
2024-04-08T15:29:50.1421423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.70492,65
2024-04-08T15:30:50.3661421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5,67
2024-04-08T15:31:50.0158519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.14754,67
2024-04-08T15:32:50.2404789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.71667,66
2024-04-08T15:33:50.4740738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.78333,68
2024-04-08T15:34:50.1486882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01639,66
2024-04-08T15:35:50.3582961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.46667,66
2024-04-08T15:36:50.0326775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.03279,64
2024-04-08T15:37:50.2564228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2024-04-08T15:38:50.4811459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.83333,65
2024-04-08T15:39:50.1408595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.29508,62
2024-04-08T15:40:50.3550467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.48333,64
2024-04-08T15:41:50.0494149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.91803,63
2024-04-08T15:42:50.2635314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.3,66
2024-04-08T15:43:50.4875346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68333,65
2024-04-08T15:44:50.1466339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-08T15:45:50.3708765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.73333,67
2024-04-08T15:46:50.0481694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.93443,67
2024-04-08T15:47:50.2695630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.88333,67
2024-04-08T15:48:49.9287598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.77049,66
2024-04-08T15:49:49.0527663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.68852,67
2024-04-08T15:50:49.2775722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4,69
2024-04-08T15:51:48.9513115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,67
2024-04-08T15:52:48.0715701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.57377,68
2024-04-08T15:53:48.2853540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.15,69
2024-04-08T15:54:47.9694172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.27869,70
2024-04-08T15:55:47.0938139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,71
2024-04-08T15:56:47.3082999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T15:57:46.9672643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7541,72
2024-04-08T15:58:46.1015201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83607,70
2024-04-08T15:59:46.3257688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,69
2024-04-08T16:00:46.0005773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.86885,68
2024-04-08T16:01:46.2092221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45,68
2024-04-08T16:02:46.4237720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.48333,68
2024-04-08T16:03:46.1080120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.88525,69
2024-04-08T16:04:46.3319182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.85,67
2024-04-08T16:05:45.9815500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.72131,68
2024-04-08T16:06:45.1057240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.40984,67
2024-04-08T16:07:45.3402958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.53333,66
2024-04-08T16:08:45.0146425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.09836,67
2024-04-08T16:09:45.2286830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4,70
2024-04-08T16:10:45.4387336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,66
2024-04-08T16:11:45.1223103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.29508,66
2024-04-08T16:12:45.3365877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-08T16:13:45.0310145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.93443,64
2024-04-08T16:14:45.2300452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.38333,66
2024-04-08T16:15:45.4547615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,67
2024-04-08T16:16:45.1287636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83607,66
2024-04-08T16:17:45.3531086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.26667,65
2024-04-08T16:18:45.0029575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.37705,66
2024-04-08T16:19:45.2366482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.55,63
2024-04-08T16:20:45.4613822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.05,62
2024-04-08T16:21:45.1357675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,61.5082,62
2024-04-08T16:22:45.3443517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.43333,64
2024-04-08T16:23:45.0193698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.36066,64
2024-04-08T16:24:45.2436008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85,67
2024-04-08T16:25:45.4778925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.63333,64
2024-04-08T16:26:45.1417394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.42623,66
2024-04-08T16:27:45.3610447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.48333,65
2024-04-08T16:28:45.0352827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.85246,66
2024-04-08T16:29:45.2499535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-08T16:30:45.4835756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.73333,68
2024-04-08T16:31:45.1429605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.01639,67
2024-04-08T16:32:45.3675114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.4,69
2024-04-08T16:33:45.0521603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.67213,67
2024-04-08T16:34:45.2760301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31667,68
2024-04-08T16:35:45.4753954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,67
2024-04-08T16:36:45.1601420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06557,66
2024-04-08T16:37:45.3841573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.7,66
2024-04-08T16:38:45.0584824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.42623,66
2024-04-08T16:39:45.2824223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21667,66
2024-04-08T16:40:44.9422232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55738,68
2024-04-08T16:41:44.0763098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81967,66
2024-04-08T16:42:44.2905523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,68
2024-04-08T16:43:43.9646464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21311,66
2024-04-08T16:44:43.0944204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.78689,65
2024-04-08T16:45:43.3084551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.56667,65
2024-04-08T16:46:42.9828813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.44262,66
2024-04-08T16:47:42.1163665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.44262,64
2024-04-08T16:48:42.3166168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.5,64
2024-04-08T16:49:42.0001836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.93443,63
2024-04-08T16:50:42.2143759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.71667,65
2024-04-08T16:51:42.4394823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,65
2024-04-08T16:52:42.1163471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2024-04-08T16:53:42.3325785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.86667,64
2024-04-08T16:54:42.0072446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.37705,63
2024-04-08T16:55:42.2316379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.78333,66
2024-04-08T16:56:42.4656493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.68333,65
2024-04-08T16:57:42.1152789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.77049,66
2024-04-08T16:58:42.3388613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.46667,65
2024-04-08T16:59:42.0029406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.85246,66
2024-04-08T17:00:42.2277930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-08T17:01:42.4375947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,67
2024-04-08T17:02:42.1114299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.01639,66
2024-04-08T17:03:42.3451256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.53333,65
2024-04-08T17:04:42.0195512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.5082,65
2024-04-08T17:05:42.2292746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.45,66
2024-04-08T17:06:42.4539118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-08T17:07:42.1273598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.2623,68
2024-04-08T17:08:42.3524393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.76667,68
2024-04-08T17:09:42.0262132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,70
2024-04-08T17:10:42.2454739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.8,68
2024-04-08T17:11:42.4604286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T17:12:42.1446853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13115,69
2024-04-08T17:13:42.3584797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.6,68
2024-04-08T17:14:42.0281242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7377,66
2024-04-08T17:15:42.2425090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66,66
2024-04-08T17:16:42.4659308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.66667,67
2024-04-08T17:17:42.1503749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.36066,67
2024-04-08T17:18:42.3501417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.33333,67
2024-04-08T17:19:42.0239581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31148,67
2024-04-08T17:20:42.2489975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.26667,67
2024-04-08T17:21:42.4630230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,66
2024-04-08T17:22:42.1368548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.27869,67
2024-04-08T17:23:42.3468624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,68
2024-04-08T17:24:42.0212414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T17:25:42.2347488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T17:26:42.4690660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.3,67
2024-04-08T17:27:42.1186778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T17:28:42.3524756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,68
2024-04-08T17:29:42.0270760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.42623,69
2024-04-08T17:30:42.2413264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,69
2024-04-08T17:31:42.4509955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,70
2024-04-08T17:32:42.1247451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98361,70
2024-04-08T17:33:42.3494913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.15,68
2024-04-08T17:34:42.0239612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.62295,69
2024-04-08T17:35:42.2333782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.35,68
2024-04-08T17:36:42.4475832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45,69
2024-04-08T17:37:42.1316562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83607,69
2024-04-08T17:38:42.3560263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,68
2024-04-08T17:39:42.0304263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.34426,69
2024-04-08T17:40:42.2294747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65,71
2024-04-08T17:41:42.4539499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7,67
2024-04-08T17:42:42.1375046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06557,69
2024-04-08T17:43:42.3520769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,67
2024-04-08T17:44:42.0116527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.98361,67
2024-04-08T17:45:42.2361023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.23333,68
2024-04-08T17:46:42.4498080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T17:47:42.1348964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.04918,69
2024-04-08T17:48:42.3342402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,68
2024-04-08T17:49:42.0077201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.34426,68
2024-04-08T17:50:42.2320163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T17:51:42.4464981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,70
2024-04-08T17:52:42.1212687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.22951,68
2024-04-08T17:53:42.3307028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,68
2024-04-08T17:54:42.0043392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65574,70
2024-04-08T17:55:42.2187729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,69
2024-04-08T17:56:42.4328788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,70
2024-04-08T17:57:42.0927601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95082,69
2024-04-08T17:58:42.3270163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7,70
2024-04-08T17:59:42.0008558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-08T18:00:42.2156251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03333,71
2024-04-08T18:01:42.4152341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,72
2024-04-08T18:02:42.0988088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.60656,71
2024-04-08T18:03:42.3237076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,73
2024-04-08T18:04:41.9870110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.90164,71
2024-04-08T18:05:41.1064308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.55738,69
2024-04-08T18:06:41.3206892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-08T18:07:40.9855221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.60656,70
2024-04-08T18:08:40.1091458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.04918,70
2024-04-08T18:09:40.3340222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,71
2024-04-08T18:10:39.9831082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03279,70
2024-04-08T18:11:39.1185762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.29508,70
2024-04-08T18:12:39.3456428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,72
2024-04-08T18:13:39.0053623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.39344,72
2024-04-08T18:14:39.2055820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,71
2024-04-08T18:15:39.4297779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,72
2024-04-08T18:16:39.1138853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16393,71
2024-04-08T18:17:39.3281439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.26667,72
2024-04-08T18:18:38.9770657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68852,71
2024-04-08T18:19:38.1112674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.80328,72
2024-04-08T18:20:38.3254660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-08T18:21:37.9997262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,70
2024-04-08T18:22:37.1341077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.90164,71
2024-04-08T18:23:37.3340349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,72
2024-04-08T18:24:36.9978282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,73
2024-04-08T18:25:36.1324465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,73
2024-04-08T18:26:36.3661508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,72
2024-04-08T18:27:36.0158858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78689,72
2024-04-08T18:28:36.2402765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13333,72
2024-04-08T18:29:36.4549237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78333,71
2024-04-08T18:30:36.1282511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T18:31:36.3386285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85,71
2024-04-08T18:32:35.9920455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11475,69
2024-04-08T18:33:35.1268681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83607,70
2024-04-08T18:34:35.3410156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2024-04-08T18:35:35.0145207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.40984,70
2024-04-08T18:36:35.2145602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,69
2024-04-08T18:37:35.4388730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86667,70
2024-04-08T18:38:35.1133612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.47541,71
2024-04-08T18:39:35.3267989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,71
2024-04-08T18:40:35.5262554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2024-04-08T18:41:35.2006866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.40984,73
2024-04-08T18:42:35.4153552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-08T18:43:35.0793801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16393,71
2024-04-08T18:44:35.2892183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03333,70
2024-04-08T18:45:35.5130963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-08T18:46:35.1871790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45902,71
2024-04-08T18:47:35.3913186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2024-04-08T18:48:35.0620057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,72
2024-04-08T18:49:35.2754169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86667,71
2024-04-08T18:50:35.4897505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,70
2024-04-08T18:51:35.1635279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.70492,70
2024-04-08T18:52:35.3780277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,69
2024-04-08T18:53:35.0271005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.42623,71
2024-04-08T18:54:35.2520533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,71
2024-04-08T18:55:35.4864654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.26667,70
2024-04-08T18:56:35.1504067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,70
2024-04-08T18:57:35.3601828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-04-08T18:58:35.0237793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86885,70
2024-04-08T18:59:35.2585190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.13333,69
2024-04-08T19:00:35.4724048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.3,68
2024-04-08T19:01:35.1317793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78689,68
2024-04-08T19:02:35.3464697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,69
2024-04-08T19:03:35.0208639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-08T19:04:35.2448596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,69
2024-04-08T19:05:35.4600933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.51667,68
2024-04-08T19:06:35.1188434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.19672,69
2024-04-08T19:07:35.3326527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,71
2024-04-08T19:08:34.9963765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88525,72
2024-04-08T19:09:34.1212625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63934,72
2024-04-08T19:10:34.3209906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.8,74
2024-04-08T19:11:34.5349357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,73
2024-04-08T19:12:34.2088536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13115,73
2024-04-08T19:13:34.4236682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,71
2024-04-08T19:14:34.0824190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7541,68
2024-04-08T19:15:34.2870193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-04-08T19:16:34.5112539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,67
2024-04-08T19:17:34.1856923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.90164,70
2024-04-08T19:18:34.3845604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,68
2024-04-08T19:19:34.0490658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21311,68
2024-04-08T19:20:34.2733877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7,69
2024-04-08T19:21:34.4873790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,69
2024-04-08T19:22:34.1618425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.27869,69
2024-04-08T19:23:34.3709532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,70
2024-04-08T19:24:34.0456720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01639,69
2024-04-08T19:25:34.2599069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,70
2024-04-08T19:26:34.4837336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-08T19:27:34.1435641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.47541,71
2024-04-08T19:28:34.3680728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T19:29:34.0319530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,70
2024-04-08T19:30:34.2561139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-08T19:31:34.4661510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.8,70
2024-04-08T19:32:34.1296036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98361,70
2024-04-08T19:33:34.3447033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,71
2024-04-08T19:34:34.0281673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.60656,70
2024-04-08T19:35:34.2430593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-08T19:36:34.4522444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.35,70
2024-04-08T19:37:34.1259686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2623,71
2024-04-08T19:38:34.3404618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,70
2024-04-08T19:39:34.0246221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.52459,69
2024-04-08T19:40:34.2240330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-04-08T19:41:34.4382570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,72
2024-04-08T19:42:34.1230758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.67213,70
2024-04-08T19:43:34.3366056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06667,69
2024-04-08T19:44:34.5369220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-04-08T19:45:34.2209782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.44262,70
2024-04-08T19:46:34.4449800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T19:47:34.1194841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T19:48:34.3187540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11667,69
2024-04-08T19:49:34.5332872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13333,70
2024-04-08T19:50:34.2069392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96721,72
2024-04-08T19:51:34.4311934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,72
2024-04-08T19:52:34.1053108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16393,72
2024-04-08T19:53:34.3153123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,70
2024-04-08T19:54:34.5390558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,71
2024-04-08T19:55:34.2135522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18033,71
2024-04-08T19:56:34.4381126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,71
2024-04-08T19:57:34.0871430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21311,72
2024-04-08T19:58:34.3116711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-04-08T19:59:34.5363787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,71
2024-04-08T20:00:34.2003308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08197,70
2024-04-08T20:01:34.4094301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-08T20:02:34.0833505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98361,69
2024-04-08T20:03:34.3079861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11667,71
2024-04-08T20:04:34.5218064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2024-04-08T20:05:34.1961755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,72
2024-04-08T20:06:34.3958848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,72
2024-04-08T20:07:34.0707583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,72
2024-04-08T20:08:34.2844988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,71
2024-04-08T20:09:34.4984256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,72
2024-04-08T20:10:34.1679941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.34426,71
2024-04-08T20:11:34.3822085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,72
2024-04-08T20:12:34.0465288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36066,73
2024-04-08T20:13:34.2714274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,73
2024-04-08T20:14:34.4802189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,71
2024-04-08T20:15:34.1544257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.40984,71
2024-04-08T20:16:34.3684577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,72
2024-04-08T20:17:34.0435930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2623,73
2024-04-08T20:18:34.2422787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,71
2024-04-08T20:19:34.4666619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83333,71
2024-04-08T20:20:34.1406689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,72
2024-04-08T20:21:34.3552298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-08T20:22:34.0297728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31148,72
2024-04-08T20:23:34.2295076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,71
2024-04-08T20:24:34.4635746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,70
2024-04-08T20:25:34.1378915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.29508,71
2024-04-08T20:26:34.3515509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,72
2024-04-08T20:27:34.0111173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96721,72
2024-04-08T20:28:34.2358073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.18333,72
2024-04-08T20:29:34.4498292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.38333,71
2024-04-08T20:30:34.1242707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.47541,70
2024-04-08T20:31:34.3337376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.23333,71
2024-04-08T20:32:34.0180398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11475,71
2024-04-08T20:33:34.2417405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,71
2024-04-08T20:34:34.4566026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,72
2024-04-08T20:35:34.1300023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.52459,72
2024-04-08T20:36:34.3399397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-08T20:37:34.5636804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2024-04-08T20:38:34.2378703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.47541,72
2024-04-08T20:39:34.4621643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.35,72
2024-04-08T20:40:34.1222991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45902,73
2024-04-08T20:41:34.3460240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-08T20:42:34.5706701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83333,69
2024-04-08T20:43:34.2352244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.27869,72
2024-04-08T20:44:34.4541461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,73
2024-04-08T20:45:34.1282852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88525,71
2024-04-08T20:46:34.3429523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.58333,73
2024-04-08T20:47:34.5673623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,72
2024-04-08T20:48:34.2262570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.44262,74
2024-04-08T20:49:34.4520766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55,72
2024-04-08T20:50:34.1253340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.72131,73
2024-04-08T20:51:34.3489834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,70
2024-04-08T20:52:34.5631960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,71
2024-04-08T20:53:34.2129514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85246,72
2024-04-08T20:54:34.4366873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-08T20:55:34.1110885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.32787,72
2024-04-08T20:56:34.3250757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,72
2024-04-08T20:57:34.5354601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2024-04-08T20:58:34.2090072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.34426,73
2024-04-08T20:59:34.4239984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,72
2024-04-08T21:00:34.0980755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2623,71
2024-04-08T21:01:34.3067680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.35,72
2024-04-08T21:02:34.5314722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,71
2024-04-08T21:03:34.1954165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,72
2024-04-08T21:04:34.4196439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,73
2024-04-08T21:05:34.0841270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.80328,71
2024-04-08T21:06:34.2937767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2024-04-08T21:07:34.5082735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,72
2024-04-08T21:08:34.1922145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-08T21:09:34.4060390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.53333,73
2024-04-08T21:10:34.0655871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.09836,72
2024-04-08T21:11:34.2797007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,74
2024-04-08T21:12:34.5044231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,74
2024-04-08T21:13:34.1886600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.40984,73
2024-04-08T21:14:34.3876829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.66667,74
2024-04-08T21:15:34.0623768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85246,73
2024-04-08T21:16:34.2866823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,75
2024-04-08T21:17:34.5106945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,74
2024-04-08T21:18:34.1725344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.70492,73
2024-04-08T21:19:34.3849306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-08T21:20:34.0583784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2459,74
2024-04-08T21:21:34.2734479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2024-04-08T21:22:34.4968164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,73
2024-04-08T21:23:34.1665144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,74
2024-04-08T21:24:34.3906213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,73
2024-04-08T21:25:34.0554387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06557,74
2024-04-08T21:26:34.2796719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,75
2024-04-08T21:27:34.4894175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,73
2024-04-08T21:28:34.1632358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2623,72
2024-04-08T21:29:34.3772657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,74
2024-04-08T21:30:34.0511300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11475,73
2024-04-08T21:31:34.2507056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,75
2024-04-08T21:32:34.4753831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,73
2024-04-08T21:33:34.1500019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2459,74
2024-04-08T21:34:34.3737054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-08T21:35:34.0479374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,73
2024-04-08T21:36:34.2572939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2024-04-08T21:37:34.4818113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,75
2024-04-08T21:38:34.1556652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2623,76
2024-04-08T21:39:34.3806738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,75
2024-04-08T21:40:34.0397923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.19672,76
2024-04-08T21:41:34.2542317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-04-08T21:42:34.4777007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,75
2024-04-08T21:43:34.1423808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,74
2024-04-08T21:44:34.3517264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,75
2024-04-08T21:45:34.5781169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-08T21:46:34.2507972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,75
2024-04-08T21:47:34.4742952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-04-08T21:48:34.1337704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T21:49:34.3584757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-04-08T21:50:34.5728955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2024-04-08T21:51:34.2466948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-08T21:52:34.4817912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-08T21:53:34.1306483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11475,74
2024-04-08T21:54:34.3644056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,73
2024-04-08T21:55:34.5785261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2024-04-08T21:56:34.2528716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.90164,73
2024-04-08T21:57:34.4627296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-08T21:58:34.1370218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.47541,73
2024-04-08T21:59:34.3608401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,72
2024-04-08T22:00:34.5852438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.35,73
2024-04-08T22:01:34.2453562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4918,72
2024-04-08T22:02:34.4693528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.46667,71
2024-04-08T22:03:34.1432007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-08T22:04:34.3680795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,72
2024-04-08T22:05:34.5918216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,73
2024-04-08T22:06:34.2609723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-08T22:07:34.4753532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,73
2024-04-08T22:08:34.1599741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,72
2024-04-08T22:09:34.3741863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,73
2024-04-08T22:10:34.5832257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-04-08T22:11:34.2573704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-08T22:12:34.4823414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-08T22:13:34.1561955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.77049,72
2024-04-08T22:14:34.3661491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-08T22:15:34.0499177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.04918,73
2024-04-08T22:16:34.2638894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,72
2024-04-08T22:17:34.4881584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,74
2024-04-08T22:18:34.1724448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63934,75
2024-04-08T22:19:34.3824028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,74
2024-04-08T22:20:34.0565026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-08T22:21:34.2802538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.8,72
2024-04-08T22:22:34.5053670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2024-04-08T22:23:34.1642299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08197,72
2024-04-08T22:24:34.3890683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.56667,76
2024-04-08T22:25:34.0632553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,73
2024-04-08T22:26:34.2865966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-04-08T22:27:34.4999773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2024-04-08T22:28:34.1702833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.47541,74
2024-04-08T22:29:34.3945164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,74
2024-04-08T22:30:34.0790735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.57377,74
2024-04-08T22:31:34.2788694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,74
2024-04-08T22:32:34.5034633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,75
2024-04-08T22:33:34.1767220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,75
2024-04-08T22:34:34.4016599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.43333,74
2024-04-08T22:35:34.0853519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.67213,76
2024-04-08T22:36:34.2851686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2024-04-08T22:37:34.5097797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-04-08T22:38:34.1837568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31148,75
2024-04-08T22:39:34.4083011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,76
2024-04-08T22:40:34.0668938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2024-04-08T22:41:34.2919098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-04-08T22:42:34.5160041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-08T22:43:34.1902006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,77
2024-04-08T22:44:34.4096276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,79
2024-04-08T22:45:34.0733498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,76
2024-04-08T22:46:34.3080601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,77
2024-04-08T22:47:34.5222657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,77
2024-04-08T22:48:34.2069596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,76
2024-04-08T22:49:34.4164970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T22:50:34.0899629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7377,77
2024-04-08T22:51:34.3040948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-04-08T22:52:34.5382446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,77
2024-04-08T22:53:34.1977284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,75
2024-04-08T22:54:34.4222092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-08T22:55:34.0871307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-08T22:56:34.3107701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,74
2024-04-08T22:57:34.5207348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,75
2024-04-08T22:58:34.2050844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.22951,74
2024-04-08T22:59:34.4188500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-04-08T23:00:34.0929518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-08T23:01:34.3029468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,74
2024-04-08T23:02:34.5296379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,76
2024-04-08T23:03:34.2016043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T23:04:34.4258240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,77
2024-04-08T23:05:34.0993537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.59016,76
2024-04-08T23:06:34.3186255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-04-08T23:07:34.5429413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,75
2024-04-08T23:08:34.2271970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-08T23:09:34.4521293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,76
2024-04-08T23:10:34.1109848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.72131,76
2024-04-08T23:11:34.3355480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-04-08T23:12:34.5596513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,77
2024-04-08T23:13:34.2438722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.70492,75
2024-04-08T23:14:34.4533536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,77
2024-04-08T23:15:34.1278848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,77
2024-04-08T23:16:34.3623325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,76
2024-04-08T23:17:34.5758994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T23:18:34.2607363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-04-08T23:19:34.4794910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T23:20:34.1541231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T23:21:34.3786716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T23:22:34.6022212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T23:23:34.2718846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,77
2024-04-08T23:24:34.4967719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-08T23:25:34.1810368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,77
2024-04-08T23:26:34.4146755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-08T23:27:34.0769998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,79
2024-04-08T23:28:34.2987037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,76
2024-04-08T23:29:34.5328073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,76
2024-04-08T23:30:34.2169582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T23:31:34.4167897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-04-08T23:32:34.1010681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.59016,76
2024-04-08T23:33:34.3253716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,78
2024-04-08T23:34:34.5596117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2024-04-08T23:35:34.2339712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,77
2024-04-08T23:36:34.4428060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2024-04-08T23:37:34.1272423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-08T23:38:34.3514630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,76
2024-04-08T23:39:34.5759322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-04-08T23:40:34.2446502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-08T23:41:34.4794069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,75
2024-04-08T23:42:34.1536163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-08T23:43:34.3774551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-04-08T23:44:34.5868899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,77
2024-04-08T23:45:34.2720629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,78
2024-04-08T23:46:34.4955412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,77
2024-04-08T23:47:34.1698344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.52459,76
2024-04-08T23:48:34.4041567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2024-04-08T23:49:34.6136981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2024-04-08T23:50:34.2884795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.77049,77
2024-04-08T23:51:34.5221308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,76
2024-04-08T23:52:34.2067012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4918,77
2024-04-08T23:53:34.4060725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-08T23:54:34.1003067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,77
2024-04-08T23:55:34.3243307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,76
2024-04-08T23:56:34.5382085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2024-04-08T23:57:34.2083528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,76
2024-04-08T23:58:34.4421083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-04-08T23:59:34.1170814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,77