ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-08T00:00:40.9472013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,5.38,19.66,10.76
2024-04-08T00:01:40.0626767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,10.7,19.36,14.01
2024-04-08T00:02:40.8363354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,9.38,20.78,8.5
2024-04-08T00:03:39.9811299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,7.49,20.12,13.09
2024-04-08T00:04:39.1153136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,8.39,19.6,7.71
2024-04-08T00:05:39.8742000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,3.01,21.72,0.78
2024-04-08T00:06:39.0091166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,3.24,18.01,7.68
2024-04-08T00:07:39.7927014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,2.96,18.38,355.87
2024-04-08T00:08:38.9266694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,356.44,23.14,355.82
2024-04-08T00:09:38.0569028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,357.03,23.3,352.37
2024-04-08T00:10:38.8310288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,357.94,22.52,358.83
2024-04-08T00:11:37.9854303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,356.13,22.78,351.35
2024-04-08T00:12:37.1192510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,351.15,21.42,349.85
2024-04-08T00:13:37.8694666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,350.9,23.1,354.92
2024-04-08T00:14:37.0133687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,354.29,17.99,349.91
2024-04-08T00:15:37.7972358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,351.35,23.35,355.44
2024-04-08T00:16:36.9314907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,353.71,22.44,352.2
2024-04-08T00:17:36.0757768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,351.55,23.61,353.86
2024-04-08T00:18:36.8452909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,353.75,21.43,357.11
2024-04-08T00:19:35.9898467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,354.78,24.14,355.96
2024-04-08T00:20:35.1138711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,354.23,22.52,351.03
2024-04-08T00:21:35.8978948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,350.68,24.74,346.9
2024-04-08T00:22:35.0269341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,349.23,16.81,349.41
2024-04-08T00:23:35.8014489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,352.7,21.43,349.38
2024-04-08T00:24:34.9353372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,355.78,21.98,355.03
2024-04-08T00:25:34.0702777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,354.49,20.75,350.6
2024-04-08T00:26:34.8389798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,358.46,19.47,0.25
2024-04-08T00:27:33.9935989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,0.1,14.91,4.52
2024-04-08T00:28:33.1277290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,355.12,18.69,355.41
2024-04-08T00:29:33.9116667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,352.76,18.07,350.52
2024-04-08T00:30:33.0366287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,354.93,20.84,353.41
2024-04-08T00:31:33.8061338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,354.28,23.14,0.01
2024-04-08T00:32:32.9403251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,356.77,20.17,349.53
2024-04-08T00:33:32.0843208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,356.38,17.64,356.06
2024-04-08T00:34:32.8680283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,359.29,15.38,357.29
2024-04-08T00:35:31.9979138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,355.08,17.22,354.46
2024-04-08T00:36:31.1223419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,352.14,16.62,354.16
2024-04-08T00:37:31.9059905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,351.53,16.1,356.83
2024-04-08T00:38:31.0509269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,346.93,16.63,341.3
2024-04-08T00:39:31.8204946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,346.42,12.48,346.99
2024-04-08T00:40:30.9544240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,347.66,16.29,342.96
2024-04-08T00:41:30.0981499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,351.94,15.44,356.16
2024-04-08T00:42:30.8831321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,359.29,19.18,1.25
2024-04-08T00:43:30.0066009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,0.47,17.67,358.15
2024-04-08T00:44:30.7868609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,359.33,19.19,4.41
2024-04-08T00:45:29.9306387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,0.48,18.18,359.44
2024-04-08T00:46:29.0545744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,352.07,18.6,346.31
2024-04-08T00:47:29.8390859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,352.18,15.49,359.99
2024-04-08T00:48:28.9587640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,357.48,16.5,358.36
2024-04-08T00:49:28.0927857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,357.33,14.97,359.39
2024-04-08T00:50:28.8772779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,1.37,15.78,358.39
2024-04-08T00:51:28.0108981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,352.06,21.37,353.25
2024-04-08T00:52:28.7709906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,353.08,16.89,6.83
2024-04-08T00:53:27.9152862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,0.36,21.62,2.29
2024-04-08T00:54:27.0594647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,7.72,21.2,9.23
2024-04-08T00:55:27.8330211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,12.33,18.51,13.99
2024-04-08T00:56:26.9669548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,14.18,22.14,7.38
2024-04-08T00:57:26.0973648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,6.98,20.33,356.44
2024-04-08T00:58:26.8716464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,354.07,23.35,348.15
2024-04-08T00:59:26.0150753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,355.42,22.7,1.72
2024-04-08T01:00:26.7898483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,1.11,24.46,3.68
2024-04-08T01:01:25.9195408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,2.1,17.7,1.61
2024-04-08T01:02:25.0534161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,355.94,20.45,358.84
2024-04-08T01:03:25.8375343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,355.09,19.19,356.41
2024-04-08T01:04:24.9715297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,354.66,16.81,348.93
2024-04-08T01:05:24.0916702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,352.33,19.36,351.16
2024-04-08T01:06:24.8752143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,346.48,19.41,343.1
2024-04-08T01:07:24.0194688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,339.97,20.31,333.79
2024-04-08T01:08:24.7935769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,346.8,16.87,343.01
2024-04-08T01:09:23.9234413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,349.29,17.67,346.37
2024-04-08T01:10:23.0576479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,345.88,17.56,341.53
2024-04-08T01:11:23.8334606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,349.92,19.53,350.38
2024-04-08T01:12:22.9757005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,347.56,22.62,350.11
2024-04-08T01:13:22.1203023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,352.69,17.81,1.8
2024-04-08T01:14:22.8798118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,357.16,21.92,356.29
2024-04-08T01:15:22.0243023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,358.3,18.7,358.6
2024-04-08T01:16:22.8277257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,356.36,20.36,357.08
2024-04-08T01:17:21.9456024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,0.24,15.78,2.51
2024-04-08T01:18:21.0619494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,354.77,21.9,353.87
2024-04-08T01:19:21.8555824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,350.19,18.11,347.35
2024-04-08T01:20:20.9906490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,344.87,22.26,342.42
2024-04-08T01:21:20.1240396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,343.36,17.83,343.56
2024-04-08T01:22:20.8943648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,346.98,21.97,348.55
2024-04-08T01:23:20.0379827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,349.4,21.47,354.78
2024-04-08T01:24:20.8220927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,344.04,21.5,335.51
2024-04-08T01:25:19.9564964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,347.25,21.04,354.46
2024-04-08T01:26:19.1011969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,352.41,17.63,349.51
2024-04-08T01:27:19.8603178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,356.08,20.43,349.5
2024-04-08T01:28:19.0048789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,353.88,21.54,359.2
2024-04-08T01:29:19.7783053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,355.24,20.92,349.01
2024-04-08T01:30:18.9228821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,349.72,18.67,349.32
2024-04-08T01:31:18.0422004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,346.84,20.9,342.78
2024-04-08T01:32:18.8272176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,349.64,17.08,347.46
2024-04-08T01:33:17.9705984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,344.88,19.66,344.68
2024-04-08T01:34:17.1055121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,348.58,18.09,351.1
2024-04-08T01:35:17.8749840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,351.45,19.97,354.18
2024-04-08T01:36:17.0085913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,355.03,20.52,0.75
2024-04-08T01:37:17.8027659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,358.01,17.53,358.19
2024-04-08T01:38:16.9369109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,353.47,21.31,343.39
2024-04-08T01:39:16.0714789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,343.32,19.04,347
2024-04-08T01:40:16.8504982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,344.45,16.44,343.38
2024-04-08T01:41:15.9846632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,347.52,19.31,346.38
2024-04-08T01:42:15.1196557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,347.15,16.91,345.85
2024-04-08T01:43:15.9038523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,347.38,18.5,350.99
2024-04-08T01:44:15.0330630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,348.95,19.86,350.71
2024-04-08T01:45:15.8177972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,354.22,18.8,353.75
2024-04-08T01:46:14.9513867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,348.36,17.53,336.78
2024-04-08T01:47:14.0860257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,343.99,19.91,347.87
2024-04-08T01:48:14.8448384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,350.08,20.88,346.63
2024-04-08T01:49:13.9894479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,348.08,15.74,346.3
2024-04-08T01:50:13.1239796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,347.35,18.1,344.91
2024-04-08T01:51:13.9077725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,351.99,15.4,354.44
2024-04-08T01:52:13.0521606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,349.65,17.87,351.65
2024-04-08T01:53:13.8017713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,354.05,20.34,339.67
2024-04-08T01:54:12.9456881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,346.92,21.71,353.07
2024-04-08T01:55:12.0902099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,349,16.63,333.53
2024-04-08T01:56:12.8639059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,340.6,21.01,336.7
2024-04-08T01:57:11.9940847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,341.17,18.23,343.79
2024-04-08T01:58:11.1282108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,339.83,21.61,344.67
2024-04-08T01:59:11.9016642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,345.84,17.26,351.82
2024-04-08T02:00:11.0466705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,348.61,20.54,347.04
2024-04-08T02:01:11.8161614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,346.04,17.47,345.88
2024-04-08T02:02:10.9497083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,352.3,20.25,358.08
2024-04-08T02:03:10.0843545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,346.65,19.1,346.92
2024-04-08T02:04:10.8588913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,343.64,19.11,345.07
2024-04-08T02:05:09.9774426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,352.64,16.37,7.23
2024-04-08T02:06:09.1120946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,4.31,18.86,4.3
2024-04-08T02:07:09.8865544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,358.7,19.37,355.53
2024-04-08T02:08:09.0310134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,357.29,21.99,358.84
2024-04-08T02:09:09.7946484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,357.89,21.5,357.04
2024-04-08T02:10:08.9244974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,359.61,21.06,356.72
2024-04-08T02:11:08.0586275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,352.29,20.79,346.4
2024-04-08T02:12:08.8222436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,353.54,19.52,359.45
2024-04-08T02:13:07.9670512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,357.63,24.25,0.19
2024-04-08T02:14:07.0866438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,353.14,22.71,347.47
2024-04-08T02:15:07.8501680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,353.28,20.12,355.92
2024-04-08T02:16:06.9847489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,351.19,23.04,352.63
2024-04-08T02:17:06.1289884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,357.91,20.05,359.39
2024-04-08T02:18:06.8785313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,353.86,18.51,1.32
2024-04-08T02:19:06.0124869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,1.67,21.58,5.29
2024-04-08T02:20:06.7869462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,0.35,21.23,2.96
2024-04-08T02:21:05.9308318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,356.56,17.85,353.96
2024-04-08T02:22:05.0548677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,358.59,21.69,358.59
2024-04-08T02:23:05.8148419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,357.63,21.37,4.71
2024-04-08T02:24:04.9492867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,356.99,23.56,355.99
2024-04-08T02:25:04.0837133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,352.31,19.82,349.8
2024-04-08T02:26:04.8570760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,351.17,18.58,337.51
2024-04-08T02:27:03.9769334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,350.4,21.23,351.43
2024-04-08T02:28:03.1107041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,350.36,20.37,346.62
2024-04-08T02:29:03.8758109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,350.82,18.44,357.82
2024-04-08T02:30:03.0199725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,352.34,18.88,353.12
2024-04-08T02:31:03.7695643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,355.01,21.14,357.79
2024-04-08T02:32:02.9034417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,2.85,19.67,1.32
2024-04-08T02:33:02.0380166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,3.28,20.58,358.89
2024-04-08T02:34:02.8115308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,357.39,22.33,352.55
2024-04-08T02:35:01.9456466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,359.72,20.22,5.23
2024-04-08T02:36:01.0653899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,353.14,19.77,350.51
2024-04-08T02:37:01.8296204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,356.69,20.79,3.84
2024-04-08T02:38:00.9641953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,358.32,16.84,355.72
2024-04-08T02:39:00.0979062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,352.69,17.2,347.79
2024-04-08T02:40:00.8676992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,351.86,24.19,348.64
2024-04-08T02:40:59.9822169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,354.94,21.67,354.52
2024-04-08T02:41:59.1162701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,357.5,22.5,347.59
2024-04-08T02:42:59.8898093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,350.68,19.55,351.54
2024-04-08T02:43:58.9899184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,359.13,19.72,359.47
2024-04-08T02:44:58.1335431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,359.16,21.46,353.88
2024-04-08T02:45:58.8978274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,359.78,19.88,357.46
2024-04-08T02:46:58.0327180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,355.06,20.45,357.18
2024-04-08T02:47:58.7981809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,0.03,20.31,358.9
2024-04-08T02:48:57.9056498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,359.49,19.37,4.09
2024-04-08T02:49:57.0399048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,358.18,23.14,355.51
2024-04-08T02:50:57.8040188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,356.04,22,343.6
2024-04-08T02:51:56.9387603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,347.26,17.43,344.34
2024-04-08T02:52:56.0783678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,345.84,21.03,347.37
2024-04-08T02:53:56.8223802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,356.28,21.03,3.33
2024-04-08T02:54:55.9666990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,0.42,21.06,0.07
2024-04-08T02:55:55.0905616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,355.25,22.71,355.24
2024-04-08T02:56:55.8504277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,350.11,20.65,343.09
2024-04-08T02:57:54.9743662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,353.06,20.62,354.89
2024-04-08T02:58:54.1189982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,350.96,19.56,340.72
2024-04-08T02:59:54.8831762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,352.62,18.96,344.81
2024-04-08T03:00:53.9920903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,350.52,20.52,357.73
2024-04-08T03:01:53.1263186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,352.73,18.82,4.97
2024-04-08T03:02:53.8905507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,1.08,18.55,355.3
2024-04-08T03:03:53.0348995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,358.02,19.58,349.29
2024-04-08T03:04:53.8089901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,350.91,22.13,349.09
2024-04-08T03:05:52.9187465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,352.66,19.59,3.81
2024-04-08T03:06:52.0531922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,345.69,16.05,340.06
2024-04-08T03:07:52.8273860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,345.82,18.81,348.01
2024-04-08T03:08:51.9610174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,344.89,18.69,340.77
2024-04-08T03:09:51.0811986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,350.19,19.7,351.51
2024-04-08T03:10:51.8451163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,349.79,21.73,345.74
2024-04-08T03:11:50.9793543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,351,18.98,345.38
2024-04-08T03:12:50.1037034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,351.73,22.05,345.4
2024-04-08T03:13:50.8634232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,348.5,19.38,345.56
2024-04-08T03:14:49.9870955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,345.85,20.25,347.76
2024-04-08T03:15:49.1109962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,344.77,21.41,348.08
2024-04-08T03:16:49.8959378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,354.53,17.16,351.28
2024-04-08T03:17:49.0099503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,349.94,16.05,356.09
2024-04-08T03:18:49.7695882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,348.03,12.51,354.74
2024-04-08T03:19:48.9039772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,352.31,20.31,353.22
2024-04-08T03:20:48.0282349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,350.01,20.75,349.64
2024-04-08T03:21:48.8025404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,348.37,19.72,349.65
2024-04-08T03:22:47.9211243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,348,17.88,356.7
2024-04-08T03:23:47.0353577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,356.59,19.6,353.92
2024-04-08T03:24:47.8099835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,2.74,17.54,1.8
2024-04-08T03:25:46.9445853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,2.13,17.31,359.74
2024-04-08T03:26:46.0537017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,0.25,18.49,0.76
2024-04-08T03:27:46.8279706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,1.93,19.73,9.57
2024-04-08T03:28:45.9519683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,1.83,20.34,2.4
2024-04-08T03:29:45.0761670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,355.59,17.29,357.25
2024-04-08T03:30:45.8507637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,352.14,17.7,349.8
2024-04-08T03:31:44.9602266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,359.22,21.58,358.44
2024-04-08T03:32:44.0946375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,355.64,20.7,358.29
2024-04-08T03:33:44.8488996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,352.54,19.22,344.61
2024-04-08T03:34:43.9724564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,349.52,19.59,340.86
2024-04-08T03:35:43.0818399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,352.74,20.73,353.81
2024-04-08T03:36:43.8558830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,354.59,19.84,0.8
2024-04-08T03:37:42.9806833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,358.18,19.9,349.58
2024-04-08T03:38:42.0946390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,357.05,19.05,350.58
2024-04-08T03:39:42.8541952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,352.75,21.4,354.67
2024-04-08T03:40:41.9784510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,350.06,18.42,338.75
2024-04-08T03:41:41.1127517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,350.9,20.32,357.67
2024-04-08T03:42:41.8668891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,355.78,20,349.07
2024-04-08T03:43:40.9908256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,353.89,19.59,4.73
2024-04-08T03:44:40.1037280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,353.7,20.33,352.25
2024-04-08T03:45:40.8750451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,354.72,20.66,357.89
2024-04-08T03:46:39.9988207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,358.36,22.22,356.84
2024-04-08T03:47:39.1233139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,359.47,22.69,1.09
2024-04-08T03:48:39.8724825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,357.26,17.31,351.74
2024-04-08T03:49:38.9967381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,349.62,22.94,343.59
2024-04-08T03:50:38.1207202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,345.99,22.99,344.25
2024-04-08T03:51:38.8849282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,345.78,25.27,341.12
2024-04-08T03:52:37.9945469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,347.7,22.56,357.77
2024-04-08T03:53:37.1284156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,350.7,18.85,7.02
2024-04-08T03:54:37.8927549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,353.18,23.34,354.74
2024-04-08T03:55:37.0178229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,352.51,19.51,350.59
2024-04-08T03:56:37.7771897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,351.92,19.51,351.9
2024-04-08T03:57:36.9108595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,353.13,23.1,353.84
2024-04-08T03:58:36.0354664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,353.76,20.47,354.37
2024-04-08T03:59:36.8000286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,354.66,19.48,355.19
2024-04-08T04:00:35.9239340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,352.93,18.55,350.7
2024-04-08T04:01:35.0429761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,349.84,14.82,351.02
2024-04-08T04:02:35.7975335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,354.63,22.41,353.59
2024-04-08T04:03:34.9215368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,349.51,20.83,354.42
2024-04-08T04:04:34.0453970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,350.48,17.8,349.94
2024-04-08T04:05:34.7957045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,349.84,18.61,348.56
2024-04-08T04:06:33.9198547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,349.02,17.93,346.41
2024-04-08T04:07:33.0537435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,349.25,18.73,345.3
2024-04-08T04:08:33.8281521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,347.2,21.01,347.17
2024-04-08T04:09:32.9275806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,352.21,19.05,356.41
2024-04-08T04:10:32.0518758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,359.07,18.59,1.85
2024-04-08T04:11:32.8158267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,357.37,16.01,349.88
2024-04-08T04:12:31.9397573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,358.53,19.88,350.09
2024-04-08T04:13:31.0638328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,352.92,18.84,356.57
2024-04-08T04:14:31.8238594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,356.25,26.14,346.31
2024-04-08T04:15:30.9378468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,346.27,23.85,341.07
2024-04-08T04:16:30.0622980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,342.32,17.34,338.94
2024-04-08T04:17:30.8364573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,341.71,22.72,355.34
2024-04-08T04:18:29.9357658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,349.46,22.3,350.89
2024-04-08T04:19:29.0703991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,353.26,21.85,347.97
2024-04-08T04:20:29.8239578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,345.92,22.39,335.12
2024-04-08T04:21:28.9585045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,342.75,17.95,340.58
2024-04-08T04:22:28.0674868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,349.4,21.08,2.04
2024-04-08T04:23:28.8226627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,353.77,22.31,359.85
2024-04-08T04:24:27.9462581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,353.58,23.04,351.29
2024-04-08T04:25:27.0808254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,351.03,22.35,347.87
2024-04-08T04:26:27.8346861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,352.35,20.86,349.19
2024-04-08T04:27:26.9537450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,355.27,17.4,4.1
2024-04-08T04:28:26.0686274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,351.64,21.66,342.57
2024-04-08T04:29:26.8329742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,349.56,16.08,357.1
2024-04-08T04:30:25.9668765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,352.15,20.78,344.44
2024-04-08T04:31:25.0665277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,349.74,18.32,346.46
2024-04-08T04:32:25.8410356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,345.64,20.68,351.33
2024-04-08T04:33:24.9543301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,348.64,22.74,348.12
2024-04-08T04:34:24.0789996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,353.69,20.37,0.06
2024-04-08T04:35:24.8284691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,351.43,22.72,346.93
2024-04-08T04:36:23.9531848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,346.25,20.13,340.89
2024-04-08T04:37:23.0767838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,344.77,22.53,348.98
2024-04-08T04:38:23.8410334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,348.72,20.31,344.43
2024-04-08T04:39:22.9753763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,350.27,21.09,352.4
2024-04-08T04:40:22.0844179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,345.36,22.31,344.13
2024-04-08T04:41:22.8391853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,343.24,25.18,341.19
2024-04-08T04:42:21.9635392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,345.23,21.59,345.64
2024-04-08T04:43:21.0974334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,343.28,21.87,354.47
2024-04-08T04:44:21.8471019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,347.87,24.26,356.19
2024-04-08T04:45:20.9708373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,346.2,19.94,342.12
2024-04-08T04:46:20.0955269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,347.82,23.33,346.24
2024-04-08T04:47:20.8698077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,348.81,23.74,348.25
2024-04-08T04:48:19.9689936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,347.68,21.73,348.37
2024-04-08T04:49:19.0929685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,353.15,22.03,349.59
2024-04-08T04:50:19.8571792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,351.1,25.44,355.52
2024-04-08T04:51:18.9915367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,349.53,23.87,342.21
2024-04-08T04:52:18.1258121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,343.33,24.92,347.19
2024-04-08T04:53:18.8748583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,344.18,21.51,352.44
2024-04-08T04:54:17.9996188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,346.11,24.71,343.88
2024-04-08T04:55:17.1238646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,340.37,23.29,337.09
2024-04-08T04:56:17.8884212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,343.58,21.61,341.6
2024-04-08T04:57:17.0073272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,344.37,24.48,343.64
2024-04-08T04:58:17.2221103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,344.47,21.84,343.4
2024-04-08T04:59:17.9862908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,342.27,20.51,358.15
2024-04-08T05:00:17.1099151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,346.87,23.9,348.45
2024-04-08T05:01:17.8701066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,345.74,24.48,343.45
2024-04-08T05:02:16.9934287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,341.59,22.59,343.49
2024-04-08T05:03:16.1183475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,340.5,22.99,346.3
2024-04-08T05:04:16.8925267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,345.85,22.2,348.3
2024-04-08T05:05:15.9915385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,348.62,23.7,346.4
2024-04-08T05:06:15.1257906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,347.58,23.49,348.84
2024-04-08T05:07:15.8900488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,350.34,23.25,345.17
2024-04-08T05:08:15.0146198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,351.2,24.36,350.53
2024-04-08T05:09:15.2489632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,348.44,24.97,350.19
2024-04-08T05:10:15.9884933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,345.84,19.78,345.11
2024-04-08T05:11:15.1222798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,346.04,22.47,343.15
2024-04-08T05:12:15.8967150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,353.02,23.66,1.88
2024-04-08T05:13:15.0107620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,353.95,23.17,351.16
2024-04-08T05:14:15.2204970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,350.86,23.94,356.85
2024-04-08T05:15:15.9942958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,351.08,24.88,342.84
2024-04-08T05:16:15.1192298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,352.5,18.99,350.69
2024-04-08T05:17:15.8831787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,352.54,22.67,353.18
2024-04-08T05:18:14.9927229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,346.66,23.77,344.84
2024-04-08T05:19:14.1272557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,347.99,20.97,350.83
2024-04-08T05:20:14.8908695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,350.48,24.3,349.23
2024-04-08T05:21:14.0155777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,347.76,19.35,358.6
2024-04-08T05:22:14.2396108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,351.74,25.3,351.62
2024-04-08T05:23:14.9894894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,354.21,21.26,1.75
2024-04-08T05:24:14.1135593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,352.68,22.65,0.3
2024-04-08T05:25:14.8873602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,355.87,22.31,349.93
2024-04-08T05:26:14.0115615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,349.99,22.83,347.04
2024-04-08T05:27:14.2212435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,348.56,20.79,348.35
2024-04-08T05:28:14.9957994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,346.8,18.27,340.29
2024-04-08T05:29:14.1094338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,345.46,23.66,347.98
2024-04-08T05:30:14.8843403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,353.98,18.83,6.84
2024-04-08T05:31:14.0037919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,2.17,22.15,357.77
2024-04-08T05:32:14.2176810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,357.94,21.69,352.53
2024-04-08T05:33:14.9820091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,357.19,22.35,1.97
2024-04-08T05:34:14.1258055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,357.26,18.9,355.39
2024-04-08T05:35:14.8652624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,353.74,18.83,356.95
2024-04-08T05:36:13.9995873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,355.63,18.57,0.3
2024-04-08T05:37:13.1142556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,356.27,22,356.05
2024-04-08T05:38:13.8980624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,348.87,20.73,344.17
2024-04-08T05:39:13.0221313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,343.26,19.25,337.67
2024-04-08T05:40:13.2317396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,341.5,24.77,340.2
2024-04-08T05:41:12.9058908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,343.71,21.63,344.09
2024-04-08T05:42:12.0204720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,348.69,23.44,348.34
2024-04-08T05:43:12.2446555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,346.36,19.84,348.51
2024-04-08T05:44:11.9041793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,351.93,23.25,6.79
2024-04-08T05:45:11.0383934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,353.04,23.1,355.31
2024-04-08T05:46:11.2527537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,359.19,23.13,352.94
2024-04-08T05:47:10.9270916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,353.29,20.15,347.13
2024-04-08T05:48:10.0356930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,354.18,23.45,351.56
2024-04-08T05:49:10.2508710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,351.72,17.3,355.83
2024-04-08T05:50:09.9247491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,353.23,21.08,353.62
2024-04-08T05:51:09.0590218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,350.13,27.34,346.1
2024-04-08T05:52:09.8234308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,351.89,23.29,356.41
2024-04-08T05:53:08.9320273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,354.53,27.7,352.81
2024-04-08T05:54:08.0666764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,352.91,24.14,355.95
2024-04-08T05:55:08.8311953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,357.2,24.22,350.76
2024-04-08T05:56:07.9546422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,353.07,21.07,353.6
2024-04-08T05:57:07.0640450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,353.11,20.76,352.11
2024-04-08T05:58:07.8389407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,346.95,23.5,348.91
2024-04-08T05:59:06.9528997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,339.99,21.97,334.08
2024-04-08T06:00:06.0875344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,338.72,26.49,341.63
2024-04-08T06:01:06.8370903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,339.63,26.23,338.95
2024-04-08T06:02:05.9611458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,335.12,26.64,324.53
2024-04-08T06:03:05.0945934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,335.71,19.08,337.78
2024-04-08T06:04:05.8630145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,341.04,22.04,352.62
2024-04-08T06:05:05.0030316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,344.2,27.07,350.51
2024-04-08T06:06:05.1929033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,349.5,23.39,347.26
2024-04-08T06:07:05.9673452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,352.05,23.96,355.26
2024-04-08T06:08:05.0945074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,352.24,24.49,350.66
2024-04-08T06:09:05.8579846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,347.2,21.27,341.11
2024-04-08T06:10:04.9673624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,342.65,21.62,341.03
2024-04-08T06:11:04.1024051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,339.75,23.2,340.09
2024-04-08T06:12:04.8562835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,347.06,26.99,351.18
2024-04-08T06:13:03.9905384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,352.25,26.52,348.38
2024-04-08T06:14:03.1101114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,350.79,22.74,346.57
2024-04-08T06:15:03.8744469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,347.12,23.77,337.73
2024-04-08T06:16:02.9887971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,341.38,19.74,338.12
2024-04-08T06:17:02.1121801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,343.93,22.64,344.86
2024-04-08T06:18:02.8870759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,350.76,26.69,351.12
2024-04-08T06:19:01.9979916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,348.49,19.44,351.01
2024-04-08T06:20:01.1207915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,354.16,27,353.05
2024-04-08T06:21:01.8949859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,352.89,21.32,353.61
2024-04-08T06:22:01.0188579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,351.78,22.76,353.71
2024-04-08T06:23:01.2181809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,351.22,23.24,353.8
2024-04-08T06:24:00.9026404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,347.4,26.54,348.73
2024-04-08T06:25:00.0164900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,342.8,22.8,341.56
2024-04-08T06:26:00.2310165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,352.87,19.37,3.18
2024-04-08T06:26:59.9000561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,354.13,19.12,349.51
2024-04-08T06:27:59.0241498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,351.22,20.37,0.05
2024-04-08T06:28:59.2389608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,349.99,18.73,357.11
2024-04-08T06:29:58.9026843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,348.35,20.05,351.34
2024-04-08T06:30:58.0123537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,353.11,24.42,355.52
2024-04-08T06:31:58.2263370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,348.61,23.02,346.75
2024-04-08T06:32:57.9010914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,343.7,23.3,340.63
2024-04-08T06:33:57.0349475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,345.74,26.26,346.84
2024-04-08T06:34:57.2392468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,344.72,22.3,341.83
2024-04-08T06:35:57.9890017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,343.35,21.18,338.39
2024-04-08T06:36:57.1227634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,344.56,20.95,343.4
2024-04-08T06:37:57.8875233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,347.94,22.36,348.44
2024-04-08T06:38:57.0231292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,350.37,21.25,346.54
2024-04-08T06:39:57.2131530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,347.69,19.58,350.21
2024-04-08T06:40:57.9750318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,347.52,17.33,346.82
2024-04-08T06:41:57.0999494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,351.46,24.15,347.89
2024-04-08T06:42:57.8640700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,346.48,22.03,342.19
2024-04-08T06:43:56.9733659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,340.1,21.08,336.61
2024-04-08T06:44:56.0970617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,335.37,22.89,332.57
2024-04-08T06:45:56.8621526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,335.32,21.98,346.56
2024-04-08T06:46:55.9759453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,342.85,22.23,339.43
2024-04-08T06:47:55.1000933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,344.88,21,342.89
2024-04-08T06:48:55.8499799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,345.26,21.58,347.43
2024-04-08T06:49:54.9743010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,340.03,17.75,329.68
2024-04-08T06:50:54.0975085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,341.38,20.2,1.17
2024-04-08T06:51:54.8722844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,349.97,20.73,353.6
2024-04-08T06:52:53.9720656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,350.11,23.98,346.74
2024-04-08T06:53:53.0860037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,344.7,21.91,341.52
2024-04-08T06:54:53.8599312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,340.93,18.97,352.17
2024-04-08T06:55:52.9846512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,338.71,23.01,338.45
2024-04-08T06:56:52.0835874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,341.99,24.28,353.14
2024-04-08T06:57:52.8481842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,346.39,23.08,344.02
2024-04-08T06:58:51.9722376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,345.29,24.29,349.46
2024-04-08T06:59:51.0967933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,350.03,20.11,348.48
2024-04-08T07:00:51.8610487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,346.02,25.3,340.65
2024-04-08T07:01:50.9705345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,341.51,20.59,336.33
2024-04-08T07:02:50.0939148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,339.82,22.28,336.96
2024-04-08T07:03:50.8591085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,334.4,23.61,335.68
2024-04-08T07:04:49.9826606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,330.96,21.91,332.12
2024-04-08T07:05:49.0817471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,336.24,24.92,336.4
2024-04-08T07:06:49.8566018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,334.47,22,332.67
2024-04-08T07:07:48.9702053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,332.57,20.38,334.25
2024-04-08T07:08:48.0945856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,341.15,23.97,344.18
2024-04-08T07:09:48.8448620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,342.65,25.56,340.49
2024-04-08T07:10:47.9685723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,340.18,26.01,342.87
2024-04-08T07:11:47.1028496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,340.87,22.5,342.37
2024-04-08T07:12:47.8672136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,343.84,24.81,337.7
2024-04-08T07:13:46.9816323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,337.16,20.33,337.2
2024-04-08T07:14:46.0906831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,335.32,20.67,332.04
2024-04-08T07:15:46.8553427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,338.96,18.18,345.81
2024-04-08T07:16:45.9690238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,339.15,18.19,338.84
2024-04-08T07:17:45.0932282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,348.6,22.69,345.95
2024-04-08T07:18:45.8431543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,351.81,22.29,350.47
2024-04-08T07:19:44.9771568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,352.19,20.41,348.05
2024-04-08T07:20:44.1014395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,343.84,24.5,338.37
2024-04-08T07:21:44.8653327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,337.42,25.25,341.34
2024-04-08T07:22:43.9753777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,342.54,20.36,3.91
2024-04-08T07:23:43.0994551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,347.01,23.47,334.37
2024-04-08T07:24:43.8735265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,349.2,22.59,354.18
2024-04-08T07:25:42.9980099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,353.79,22.92,358.95
2024-04-08T07:26:42.1083155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,349.93,24.57,338.72
2024-04-08T07:27:42.8709156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,345.18,24.94,343.42
2024-04-08T07:28:42.0055217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,340.37,23.16,353.09
2024-04-08T07:29:42.2192454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,341.14,24.9,337.88
2024-04-08T07:30:42.9843370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,344.24,22.02,343.44
2024-04-08T07:31:42.1035180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,347.41,25,354.84
2024-04-08T07:32:42.8673714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,346.95,26.82,342.55
2024-04-08T07:33:42.0021221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,345.61,26.25,345.47
2024-04-08T07:34:42.2164117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,350.23,23.96,346.8
2024-04-08T07:35:42.9853420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,346.16,24.59,350.35
2024-04-08T07:36:42.1099509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,340.85,24.77,340.98
2024-04-08T07:37:42.8738199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,341.15,21.55,335.98
2024-04-08T07:38:41.9984850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,340.49,23.26,344.6
2024-04-08T07:39:41.1080460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,340.39,24.15,339.69
2024-04-08T07:40:41.8824174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,339.73,26.44,341.93
2024-04-08T07:41:40.9962788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,338.83,18.41,338.24
2024-04-08T07:42:40.1298495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,344.33,19.98,350.95
2024-04-08T07:43:40.8949401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,346.16,25.47,350.4
2024-04-08T07:44:40.0139616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,346.27,24.4,339.61
2024-04-08T07:45:40.2304126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,344.24,24.57,344.92
2024-04-08T07:46:39.9024954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,342.92,26.86,349.69
2024-04-08T07:47:39.0269773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,347.01,26.54,350.76
2024-04-08T07:48:39.2359148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,341.33,21.59,341.67
2024-04-08T07:49:38.9000907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,340.82,22.98,336.46
2024-04-08T07:50:38.0350802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,337.62,23.37,334.78
2024-04-08T07:51:38.2593097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,336.97,24.27,335.07
2024-04-08T07:52:37.9081891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,338.57,22.81,349.15
2024-04-08T07:53:37.0428733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,345.49,24.05,346.12
2024-04-08T07:54:37.2565061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,345.84,23.11,347.53
2024-04-08T07:55:36.9409006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,350.02,21.44,358.66
2024-04-08T07:56:36.0448468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,352.29,22.78,351.28
2024-04-08T07:57:36.2645375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,351.75,21.41,344.4
2024-04-08T07:58:35.9384067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,345.19,23.03,344.71
2024-04-08T07:59:35.0532972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,342.27,21.32,341.33
2024-04-08T08:00:35.2775789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,342.92,24.24,342.36
2024-04-08T08:01:34.9366371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,344.37,21.78,346.75
2024-04-08T08:02:34.0623841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,349.33,21.56,353.67
2024-04-08T08:03:34.2853474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,353.32,19.49,356.1
2024-04-08T08:04:33.9592219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,344.43,21.61,334.84
2024-04-08T08:05:33.0783983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,340.87,21.59,340.16
2024-04-08T08:06:33.2928285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,339.98,21.58,350.56
2024-04-08T08:07:32.9772162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,339.55,20.38,338.58
2024-04-08T08:08:32.1014986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,339.21,26.69,343.04
2024-04-08T08:09:32.8654159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,338.78,23.26,342.33
2024-04-08T08:10:31.9755962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,341.23,23.15,343.85
2024-04-08T08:11:31.0990680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,339.4,20.54,333.87
2024-04-08T08:12:31.8754068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,337.31,18,341.17
2024-04-08T08:13:30.9979709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,338.25,20.3,341.63
2024-04-08T08:14:30.1074096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,338.59,24.86,337.75
2024-04-08T08:15:30.8731989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,336.13,22.17,339.01
2024-04-08T08:16:30.0056866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,337.54,23.11,332.7
2024-04-08T08:17:30.2197640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,336.88,20.4,337.69
2024-04-08T08:18:30.9690586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,341.86,25.3,343.72
2024-04-08T08:19:30.1032834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,340.04,24.62,345.9
2024-04-08T08:20:30.8821317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,339.26,27.14,341.94
2024-04-08T08:21:29.9917188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,343.68,24.31,347.69
2024-04-08T08:22:29.1011517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,344.39,24.26,340.74
2024-04-08T08:23:29.8673574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,343.94,24.44,345.8
2024-04-08T08:24:29.0000289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,342.62,26.09,334.97
2024-04-08T08:25:29.2142596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,341.76,23.85,338.06
2024-04-08T08:26:29.9786228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,339.06,26.58,337.69
2024-04-08T08:27:29.0881615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,337.29,23.02,335.59
2024-04-08T08:28:29.3126597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,340.59,24.54,345.75
2024-04-08T08:29:28.9759999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,349.85,24.51,346.51
2024-04-08T08:30:28.1109995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,352.53,17.51,1.03
2024-04-08T08:31:28.8607128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,352.56,20.18,357.48
2024-04-08T08:32:27.9948398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,349.37,20.07,348.83
2024-04-08T08:33:27.1282614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,349.98,27.66,355.11
2024-04-08T08:34:27.8928018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,359.54,23.41,353.57
2024-04-08T08:35:27.0124845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,359.05,26.22,356.44
2024-04-08T08:36:27.2364262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,358.36,27.36,358.8
2024-04-08T08:37:26.9111049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,356.25,25.82,357.49
2024-04-08T08:38:26.0345685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,356.69,25.11,354.9
2024-04-08T08:39:26.2591004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,353.46,23.93,346.43
2024-04-08T08:40:25.9182876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,348.75,24.49,342.97
2024-04-08T08:41:25.0531227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,345.96,26.84,353.13
2024-04-08T08:42:25.2665418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,350.97,26.02,355.64
2024-04-08T08:43:24.9513925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,355.61,25.6,349.09
2024-04-08T08:44:24.0705135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,352.49,22.45,348.82
2024-04-08T08:45:24.2949687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,349.55,24.32,349.14
2024-04-08T08:46:23.9695401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,350.78,21.67,355.23
2024-04-08T08:47:23.0955543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,348.23,26.36,341.52
2024-04-08T08:48:23.2931264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,349.84,23.9,346.11
2024-04-08T08:49:22.9765620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,350.98,23.1,346.81
2024-04-08T08:50:22.1009887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,350.14,24.4,352.44
2024-04-08T08:51:22.3253424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,353.96,26.62,352.37
2024-04-08T08:52:21.9999305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,354.76,18.99,355.78
2024-04-08T08:53:21.1091670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,352.87,18.81,351.33
2024-04-08T08:54:21.8829697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,356.1,22.66,2.86
2024-04-08T08:55:20.9972046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,353.66,26.23,352.91
2024-04-08T08:56:20.1418221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,353.76,18.13,357.25
2024-04-08T08:57:20.8930570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,352.57,23.56,353.91
2024-04-08T08:58:20.0156886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,352.59,20.69,349.12
2024-04-08T08:59:20.2403548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,355.42,22.55,0.52
2024-04-08T09:00:19.9139141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,358.02,25.55,357.05
2024-04-08T09:01:19.0135570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,2.55,23.17,3.89
2024-04-08T09:02:19.2476970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,359.34,28.62,5.58
2024-04-08T09:03:18.9316923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,0.36,23.09,2.57
2024-04-08T09:04:18.0463704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,0.8,21.85,358.68
2024-04-08T09:05:18.2658276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,0.19,19.3,357.28
2024-04-08T09:06:17.9201072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,0.49,18.64,2.04
2024-04-08T09:07:17.0536509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,355.49,19.47,348.51
2024-04-08T09:08:17.2780974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,347.4,23.36,339.35
2024-04-08T09:09:16.9519140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,348.82,25.28,348.68
2024-04-08T09:10:16.0520790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,348.57,20.1,348.11
2024-04-08T09:11:16.2761396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,348.58,24.02,350.92
2024-04-08T09:12:15.9503390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,345.56,25.35,342.73
2024-04-08T09:13:15.0742080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,343.96,23.31,340.18
2024-04-08T09:14:15.2961607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,349.5,22.73,355.17
2024-04-08T09:15:14.9684020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,356.99,25.85,350.83
2024-04-08T09:16:14.1041807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,357.84,24.21,0.67
2024-04-08T09:17:14.3079653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,356.98,24.69,353.68
2024-04-08T09:18:13.9758623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,354.11,22.55,352.2
2024-04-08T09:19:13.1022717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,350.91,20.37,352.47
2024-04-08T09:20:13.3246880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,353.64,25.66,354.72
2024-04-08T09:21:13.0090402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,356.61,21.44,353.87
2024-04-08T09:22:13.2231662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,355.79,19.21,356.21
2024-04-08T09:23:13.9721279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,357.78,21.14,356.42
2024-04-08T09:24:13.1084266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,0.82,21.55,356.72
2024-04-08T09:25:13.3122932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,358.27,15.74,356.72
2024-04-08T09:26:13.0051497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,355.29,22.83,352.25
2024-04-08T09:27:13.1947693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,356.08,21.58,0.59
2024-04-08T09:28:13.9791823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,356.16,23.12,351.89
2024-04-08T09:29:13.0935375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,358.67,23.55,3.75
2024-04-08T09:30:13.3273474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,4.84,25.33,2.63
2024-04-08T09:31:12.9869188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,2.3,23,1.93
2024-04-08T09:32:12.1214643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,3.69,24.85,5.28
2024-04-08T09:33:12.8851681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,359.9,20.26,356.56
2024-04-08T09:34:12.0192059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,353.2,21.88,355.37
2024-04-08T09:35:12.2433202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,355.68,19.49,344.94
2024-04-08T09:36:11.9126641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,349.55,16.56,353.97
2024-04-08T09:37:11.0369535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,346.31,22.33,344.95
2024-04-08T09:38:11.2613684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,347.05,21.06,345.41
2024-04-08T09:39:10.9357621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,352.3,23.48,351.51
2024-04-08T09:40:10.0453506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,350.92,20.79,343.17
2024-04-08T09:41:10.2692441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,346.78,20.34,347.65
2024-04-08T09:42:09.9536030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,349.34,18.07,349.28
2024-04-08T09:43:09.0773573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,346.97,25.49,339.29
2024-04-08T09:44:09.2778391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,341.58,23.96,341.43
2024-04-08T09:45:08.9611304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,344.2,23.02,345.09
2024-04-08T09:46:08.0862247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,345.4,22.98,348.12
2024-04-08T09:47:08.3096007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,347.38,24.72,340.98
2024-04-08T09:48:07.9839948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,344.26,23.28,357.4
2024-04-08T09:49:07.0935098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,343.46,27.85,339.27
2024-04-08T09:50:07.3076509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,339.54,25.92,331.39
2024-04-08T09:51:06.9917736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,336.78,20.77,336.27
2024-04-08T09:52:06.1161454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,338.03,30.25,341.38
2024-04-08T09:53:06.3277659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,341.58,33.14,343.43
2024-04-08T09:54:05.9998778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,2.53,27.6,6.48
2024-04-08T09:55:05.1361254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,3.92,31.32,0.07
2024-04-08T09:56:05.3399962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,359.66,23.29,359.96
2024-04-08T09:57:04.9977652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,3.51,28.05,6.98
2024-04-08T09:58:04.1319339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,3.93,26.05,3.4
2024-04-08T09:59:04.8965074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,356.62,21.92,7.23
2024-04-08T10:00:04.0303130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,359.28,21.13,11.16
2024-04-08T10:01:04.2398231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,0.61,22.2,5.24
2024-04-08T10:02:03.9141891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,2.06,22.25,359.6
2024-04-08T10:03:03.0484078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,358.11,20.53,0.54
2024-04-08T10:04:03.2623854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,354.72,21.61,350.54
2024-04-08T10:05:02.9465452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,350.53,21.14,351.75
2024-04-08T10:06:02.0562622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,347.44,26.4,346.06
2024-04-08T10:07:02.2809309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,347.99,24.01,347.79
2024-04-08T10:08:01.9546898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,344.68,19.29,340.38
2024-04-08T10:09:01.0893178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,349.34,26.34,345.98
2024-04-08T10:10:01.2983556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,346.19,25.86,340.38
2024-04-08T10:11:00.9727789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,342.38,22.76,345.99
2024-04-08T10:12:00.0963770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,342.96,26.55,344.93
2024-04-08T10:13:00.3306522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,340.36,26.73,338.58
2024-04-08T10:13:59.9904525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,342.31,26.73,345.22
2024-04-08T10:14:59.1243001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,344.58,29.09,344.16
2024-04-08T10:15:59.8986339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,345.69,27.65,340.29
2024-04-08T10:16:59.0227598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,342.03,29.71,345.88
2024-04-08T10:17:59.2471847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,343.13,21.54,340.08
2024-04-08T10:18:58.9072530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,343.8,28.87,344.51
2024-04-08T10:19:58.0312592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,344.78,23.21,342.75
2024-04-08T10:20:58.2549595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,344.55,26.67,342.43
2024-04-08T10:21:57.9397651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,343.35,23.9,347.35
2024-04-08T10:22:57.0485805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,343.54,24.4,350.67
2024-04-08T10:23:57.2832396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,346.37,27.12,349.56
2024-04-08T10:24:56.9677444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,342.63,28.74,339.32
2024-04-08T10:25:56.1013424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,342.35,27.15,343.59
2024-04-08T10:26:56.3015334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,343.4,23.95,341.94
2024-04-08T10:27:55.9857125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,348.44,26.64,348.47
2024-04-08T10:28:55.1197655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,346.51,23.59,342.5
2024-04-08T10:29:55.3234808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,341.67,22.3,342.05
2024-04-08T10:30:55.0174528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,341.31,27.68,344.14
2024-04-08T10:31:55.2270957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,343.56,23.95,337.77
2024-04-08T10:32:54.9020849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,340.57,25.25,339.42
2024-04-08T10:33:54.0361815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,343.11,27.53,338.58
2024-04-08T10:34:54.2496278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,342.65,22.14,341.79
2024-04-08T10:35:53.9197759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,341.7,23.38,338.39
2024-04-08T10:36:53.0439902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,340.79,27.26,338.34
2024-04-08T10:37:53.2782034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,341.77,22.55,343.68
2024-04-08T10:38:52.9642964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,341.29,27.72,337.52
2024-04-08T10:39:52.0712744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,338.15,27.32,340.16
2024-04-08T10:40:52.2959876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,336.63,25.77,336.16
2024-04-08T10:41:51.9704481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,342.49,25.51,347.94
2024-04-08T10:42:51.0944739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,340.89,29.79,337.21
2024-04-08T10:43:51.3286566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,337.85,27.71,342.46
2024-04-08T10:44:50.9884560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,335.44,29.42,336.25
2024-04-08T10:45:50.1217719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,338.49,23.8,345.71
2024-04-08T10:46:50.3464503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,345.58,18.39,353.7
2024-04-08T10:47:50.0305511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,350.27,22.71,355.32
2024-04-08T10:48:50.2404698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,349.18,18.7,351.8
2024-04-08T10:49:49.9144387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,348.79,17.29,356.37
2024-04-08T10:50:49.0386796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,347.24,19.12,351.28
2024-04-08T10:51:49.2526562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,346.86,24.2,347.3
2024-04-08T10:52:48.9227915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,346.75,23.94,339.66
2024-04-08T10:53:48.0490779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,341.6,23.47,342.33
2024-04-08T10:54:48.2709654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,344.31,24.22,345.01
2024-04-08T10:55:47.9346199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,342.18,19.65,332.37
2024-04-08T10:56:47.0591193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,342.12,22.34,351.82
2024-04-08T10:57:47.2686885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,347.61,18.94,350.44
2024-04-08T10:58:46.9424219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,343.69,23.2,344.73
2024-04-08T10:59:46.0666680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,345.03,22.41,352.12
2024-04-08T11:00:46.2814389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,345.62,23.31,355.48
2024-04-08T11:01:45.9404095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,348.52,24.75,348.46
2024-04-08T11:02:45.0653570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,343.99,25.23,343.36
2024-04-08T11:03:45.2889839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,341.45,21.13,341.7
2024-04-08T11:04:44.9636926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,344.94,23.74,349.54
2024-04-08T11:05:44.0630854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,350.92,28.89,355.81
2024-04-08T11:06:44.2873537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,354.53,26.77,342.66
2024-04-08T11:07:43.9617334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,348.68,21.23,342.78
2024-04-08T11:08:43.0954642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,349.95,20.88,353.26
2024-04-08T11:09:43.2948806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,348.31,23.56,350.17
2024-04-08T11:10:42.9710364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,348.41,26.51,338.2
2024-04-08T11:11:42.0834716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,346.46,25.73,348.05
2024-04-08T11:12:42.3075852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,345.79,23.26,352.34
2024-04-08T11:13:41.9819044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,345.75,22.75,345.55
2024-04-08T11:14:41.0808451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,346.01,24.57,347.71
2024-04-08T11:15:41.2954191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,346.63,24.89,344.86
2024-04-08T11:16:40.9699263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,348.03,21.35,345.67
2024-04-08T11:17:40.0938413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,356.92,23.64,2.97
2024-04-08T11:18:40.3132409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,2.61,22.8,356.69
2024-04-08T11:19:39.9773618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,2.16,26.84,0.1
2024-04-08T11:20:39.1014365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,0.72,26.56,3.51
2024-04-08T11:21:39.3158693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,357.14,25.88,347.96
2024-04-08T11:22:38.9856526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,353.95,22.07,347.02
2024-04-08T11:23:38.0992458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,353.05,21.61,358.53
2024-04-08T11:24:38.3143168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,347.75,19.39,356.01
2024-04-08T11:25:37.9897019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,348.39,21.31,345.93
2024-04-08T11:26:37.1121566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,347.62,26.63,343.55
2024-04-08T11:27:37.3115588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,348.27,24.43,346.06
2024-04-08T11:28:36.9956317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,348.95,26.97,346.34
2024-04-08T11:29:36.1202146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,346.25,25.17,342.17
2024-04-08T11:30:36.3440670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,345.36,23.52,346.9
2024-04-08T11:31:36.0037008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,347.9,24.56,342.7
2024-04-08T11:32:36.2177028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,344.25,21.97,342.41
2024-04-08T11:33:36.9942832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,347.63,23.28,346.69
2024-04-08T11:34:36.1166402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,348.17,26.34,346.09
2024-04-08T11:35:36.3166061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,345.37,33.4,338.57
2024-04-08T11:36:35.9827019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.69,345,28.8,346.76
2024-04-08T11:37:35.1147127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.85,347.64,32.05,342.88
2024-04-08T11:38:35.3288704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.17,344.89,24.15,340.92
2024-04-08T11:39:35.0131337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,344.87,30.6,343.13
2024-04-08T11:40:35.2228144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,340.33,25.98,342.37
2024-04-08T11:41:35.9869812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,341.68,29.14,339.7
2024-04-08T11:42:35.1004440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,341.63,25.21,336.65
2024-04-08T11:43:35.3146697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,338.88,29.08,337.9
2024-04-08T11:44:34.9869668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,341.69,26.33,338.6
2024-04-08T11:45:34.0984411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,337.8,30.41,332.37
2024-04-08T11:46:34.3229281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,334.7,25.45,339.19
2024-04-08T11:47:33.9988209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,340.85,29.61,331.18
2024-04-08T11:48:33.1065446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.72,338.2,23.82,340.1
2024-04-08T11:49:33.3211896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,339.11,28.56,338.86
2024-04-08T11:50:32.9973055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,340.9,27.49,341.38
2024-04-08T11:51:32.1290703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,340.79,25.74,337.48
2024-04-08T11:52:32.3273812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,340.72,24.88,334.23
2024-04-08T11:53:31.9926251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,340.12,26.1,337.91
2024-04-08T11:54:31.1177082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.97,339.1,22.67,338.31
2024-04-08T11:55:31.3410872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,339.9,27.78,346.17
2024-04-08T11:56:31.0152600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,340.77,27.37,338.61
2024-04-08T11:57:31.2249601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,339.75,30.36,344.24
2024-04-08T11:58:31.9897509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,339.85,27.65,339.48
2024-04-08T11:59:31.1138704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,337.84,29.04,341.07
2024-04-08T12:00:31.3383236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,338.82,22.73,338.94
2024-04-08T12:01:30.9874982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,338.47,27.48,340.09
2024-04-08T12:02:30.1019146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,335.86,22.06,335.61
2024-04-08T12:03:30.3262576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,337.86,30.49,334.56
2024-04-08T12:04:30.0004158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,335.78,26.62,339.06
2024-04-08T12:05:30.2017517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,333.49,19.14,345.91
2024-04-08T12:06:30.9741432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,341.84,28.48,344.13
2024-04-08T12:07:30.0979689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,336.96,29.54,332.96
2024-04-08T12:08:30.3124504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,335.07,26.66,333.9
2024-04-08T12:09:29.9763678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,336.92,27.03,339.9
2024-04-08T12:10:29.0961028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,337.31,25.87,337.35
2024-04-08T12:11:29.3104458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,336.73,26.69,342.17
2024-04-08T12:12:28.9844143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,336.28,23.21,337.79
2024-04-08T12:13:28.1086568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,339.62,27.63,340.13
2024-04-08T12:14:28.3082126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,338.26,26.11,336.26
2024-04-08T12:15:27.9826795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,339.52,25.58,340.84
2024-04-08T12:16:27.1075649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,340.25,30.33,338.72
2024-04-08T12:17:27.3305032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,341,25.89,342.31
2024-04-08T12:18:26.9806201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,339.62,27.7,337.65
2024-04-08T12:19:26.1039038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,337.94,26.51,335.96
2024-04-08T12:20:26.3282412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,336.46,29.35,331.46
2024-04-08T12:21:25.9931232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,334.89,25.73,335.73
2024-04-08T12:22:25.1267268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,332.58,22.94,335.99
2024-04-08T12:23:25.3160563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,334.67,25.59,336.91
2024-04-08T12:24:25.0004376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,333.67,25.18,333.76
2024-04-08T12:25:25.2267763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,335.85,23.83,336.66
2024-04-08T12:26:25.9989554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,339.57,25.65,342.02
2024-04-08T12:27:25.0989731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,342.2,25.81,335.13
2024-04-08T12:28:25.3231029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,337.26,28.79,338.87
2024-04-08T12:29:24.9971967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,340.56,27.29,343.85
2024-04-08T12:30:24.1214121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,337.96,27.42,335.68
2024-04-08T12:31:24.3303869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,336.08,25.67,330.99
2024-04-08T12:32:24.0052474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,343.17,27.04,347.21
2024-04-08T12:33:24.2288970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,345.42,23.8,343.55
2024-04-08T12:34:23.9030924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,345.28,23.65,347.81
2024-04-08T12:35:23.0297014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,345.31,30.57,333.33
2024-04-08T12:36:23.2373226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,342.81,31.17,341.35
2024-04-08T12:37:22.9109602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,342.28,26.13,340.75
2024-04-08T12:38:22.0355369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,339.64,23.81,339.35
2024-04-08T12:39:22.2501287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,339.61,29.71,337.04
2024-04-08T12:40:21.9096489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,334.22,26.79,334.86
2024-04-08T12:41:21.0435391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,338.17,23.83,336.85
2024-04-08T12:42:21.2578958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,343.49,29.63,348.71
2024-04-08T12:43:20.9317995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,340.86,24.07,338.94
2024-04-08T12:44:20.0409228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,336.51,25.22,335.03
2024-04-08T12:45:20.2659372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.31,335.45,30.96,333.3
2024-04-08T12:46:19.9402546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,340.06,31.24,342.81
2024-04-08T12:47:19.0739383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.68,339.72,31.62,336.71
2024-04-08T12:48:19.2836513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,337.79,27.25,338.23
2024-04-08T12:49:18.9474630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,344.12,35.1,341.49
2024-04-08T12:50:18.0818436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,340.45,26.29,335.54
2024-04-08T12:51:18.3060756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,338.62,24.24,340.91
2024-04-08T12:52:17.9801578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,338.34,34.01,335.12
2024-04-08T12:53:17.0995426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.37,340.17,27.42,346.66
2024-04-08T12:54:17.3238109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.84,339.86,26.64,335.81
2024-04-08T12:55:16.9887594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.99,336.15,25.22,332.31
2024-04-08T12:56:16.1319853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,340.64,28.07,340.62
2024-04-08T12:57:16.3324293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,340.72,26.21,342.59
2024-04-08T12:58:16.0063028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,345.62,23.9,346.17
2024-04-08T12:59:16.2299737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,342.58,23.3,346.4
2024-04-08T13:00:15.9141593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,342.47,26.59,345.54
2024-04-08T13:01:15.0238323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,343.36,27.94,341.49
2024-04-08T13:02:15.2481473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,341.19,27.88,335.34
2024-04-08T13:03:14.9226028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,338.2,25.09,341.74
2024-04-08T13:04:14.0567024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,338.48,30.43,337.58
2024-04-08T13:05:14.2808489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,338.67,30.31,330.27
2024-04-08T13:06:13.9304701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,342.92,28.71,343.17
2024-04-08T13:07:13.0641478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,340.6,25.07,335.56
2024-04-08T13:08:13.2792219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,344.29,27.06,350.8
2024-04-08T13:09:12.9535232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,340.73,25.47,335.98
2024-04-08T13:10:12.0652721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,337.57,24.69,334.64
2024-04-08T13:11:12.2868519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,338.01,28.88,342.54
2024-04-08T13:12:11.9611425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,340.99,27.45,343.03
2024-04-08T13:13:11.0855079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,340.94,26.82,342.76
2024-04-08T13:14:11.2843458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,341.81,30.65,339.43
2024-04-08T13:15:10.9587841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,338.21,18.71,341.7
2024-04-08T13:16:10.0928298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,345.05,28.52,352.42
2024-04-08T13:17:10.3172806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,345.39,23.3,339.41
2024-04-08T13:18:09.9917093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,346.4,24.97,347.83
2024-04-08T13:19:09.1011339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,343.25,26.27,347.36
2024-04-08T13:20:09.3255862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,340.22,25.18,342.35
2024-04-08T13:21:08.9992777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,339.97,27.65,334.51
2024-04-08T13:22:08.1238747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,339.97,22.84,352.25
2024-04-08T13:23:08.3435159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,348.9,28.54,345.76
2024-04-08T13:24:08.0172439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,347.85,30.33,342.93
2024-04-08T13:25:08.2415685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,348.07,20.41,348.61
2024-04-08T13:26:07.9159665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,345.56,29.6,344.41
2024-04-08T13:27:07.0354702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,343.27,25.93,350.26
2024-04-08T13:28:07.2510561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,344.66,23.55,351.75
2024-04-08T13:29:06.9338512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,341.13,27.95,337.04
2024-04-08T13:30:06.0581064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,343.54,30.04,345.52
2024-04-08T13:31:06.2823169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,342.66,27.96,340.43
2024-04-08T13:32:05.9417117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,340.11,26.6,335.95
2024-04-08T13:33:05.0658508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,337.79,27.42,328.79
2024-04-08T13:34:05.2801602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.03,336.29,22.99,331.07
2024-04-08T13:35:04.9640568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,338.92,24.76,341.32
2024-04-08T13:36:04.0636810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,343.73,30.55,344.77
2024-04-08T13:37:04.2976394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,346.72,29.54,345.87
2024-04-08T13:38:03.9720854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,344.17,27.7,339.44
2024-04-08T13:39:03.0967371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,338.16,27.94,349.26
2024-04-08T13:40:03.3053667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,340.23,26.15,349.08
2024-04-08T13:41:02.9802872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,344.59,25.83,342.38
2024-04-08T13:42:02.1038320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,343.93,31.98,345.31
2024-04-08T13:43:02.3287568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,342.21,27.94,344.06
2024-04-08T13:44:02.0032488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,341.04,27.36,344.73
2024-04-08T13:45:02.2219950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,342.15,26.12,347.32
2024-04-08T13:46:02.9860519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,346.4,22.08,345.37
2024-04-08T13:47:02.1204218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,344.12,29.53,340.41
2024-04-08T13:48:02.3448351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,343.52,26.78,345.28
2024-04-08T13:49:02.0046174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,341.51,28.44,337.68
2024-04-08T13:50:02.2281783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,338.31,26.97,341.94
2024-04-08T13:51:01.9124754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,339.05,28.73,342.29
2024-04-08T13:52:01.0365859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,337.22,32.18,333.96
2024-04-08T13:53:01.2466068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.79,337.84,25.64,343.24
2024-04-08T13:54:00.9211521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,339.88,23.57,346.05
2024-04-08T13:55:00.0548567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,340.01,26.47,344.57
2024-04-08T13:56:00.2811233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,338.59,30.32,342.72
2024-04-08T13:56:59.9383340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,340.95,25.12,338.25
2024-04-08T13:57:59.0742667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,340.02,29.39,340.59
2024-04-08T13:58:59.2791388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.21,338.4,30.47,332.78
2024-04-08T13:59:58.9616249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,337.19,23.38,329.88
2024-04-08T14:00:58.0872307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,342.84,27.29,341.86
2024-04-08T14:01:58.3049309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,340.46,24.58,338.12
2024-04-08T14:02:57.9793133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,345.52,30.82,344.65
2024-04-08T14:03:57.1133672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,345.83,30.28,339.55
2024-04-08T14:04:57.3376838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,339.8,24.11,339.97
2024-04-08T14:05:56.9975072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,341.78,28.47,341.21
2024-04-08T14:06:56.1216879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,339.17,26.83,336.45
2024-04-08T14:07:56.3555260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,340.59,27.54,343.98
2024-04-08T14:08:56.0192299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,346.02,30.33,345.75
2024-04-08T14:09:56.2292803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,342.58,29.38,342.78
2024-04-08T14:10:55.9034106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,344.69,31.75,343.94
2024-04-08T14:11:55.0374555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,343.01,24.99,341.96
2024-04-08T14:12:55.2617121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,343.22,28.24,337.19
2024-04-08T14:13:54.9361691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.45,340.18,29.8,336.46
2024-04-08T14:14:54.0458349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,338.39,29.33,343.89
2024-04-08T14:15:54.2696995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,341.43,28.22,344.5
2024-04-08T14:16:53.9441239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,338.38,20.2,339.83
2024-04-08T14:17:53.0682769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,339.71,26.01,339.14
2024-04-08T14:18:53.2881006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,342.35,30.51,343.16
2024-04-08T14:19:52.9522206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,342.24,27.78,349.11
2024-04-08T14:20:52.0874702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,341.8,28.01,343.15
2024-04-08T14:21:52.3101657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,342.47,21.82,340.19
2024-04-08T14:22:51.9798807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,345.72,29.49,348.02
2024-04-08T14:23:51.1040042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,343.86,30.68,336.22
2024-04-08T14:24:51.3183781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,337.26,28.33,337.06
2024-04-08T14:25:51.0019937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,336.27,26.91,333.26
2024-04-08T14:26:51.2261454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,339.83,31.9,336.01
2024-04-08T14:27:51.9762242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,342.39,27.44,338.97
2024-04-08T14:28:51.0999239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,339.61,26.32,335.12
2024-04-08T14:29:51.3342934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,335.71,23.52,330.31
2024-04-08T14:30:51.0084024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,344.35,24.91,353.69
2024-04-08T14:31:51.2083930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,346.83,26.44,340.86
2024-04-08T14:32:51.9829796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,345.52,24.2,348.34
2024-04-08T14:33:51.0986279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,343.31,21.31,342.23
2024-04-08T14:34:51.3213762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,350.19,25.76,355.97
2024-04-08T14:35:50.9801011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,354.64,25.4,3.23
2024-04-08T14:36:50.1148005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,355.17,25.81,344.74
2024-04-08T14:37:50.3293837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,349.28,27.3,348.05
2024-04-08T14:38:50.0033374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,347.66,24.53,347.89
2024-04-08T14:39:50.2026273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,344.94,26.1,342.67
2024-04-08T14:40:50.9872133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,343.26,21.42,350.54
2024-04-08T14:41:50.1111459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,347.77,19.52,354.42
2024-04-08T14:42:50.3350685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,350.62,25.6,346.88
2024-04-08T14:43:49.9998525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,346.67,23.62,342.33
2024-04-08T14:44:49.1090471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,343.64,24.08,347.22
2024-04-08T14:45:49.3333842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,340.3,24.01,339.13
2024-04-08T14:46:49.0074904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,337.99,25.31,337.57
2024-04-08T14:47:49.2314246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,343.8,23.84,346.23
2024-04-08T14:48:49.4212798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,339.95,24.3,348.32
2024-04-08T14:49:49.1073536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,344.22,28.52,344.87
2024-04-08T14:50:49.3200827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,344.33,26.8,347.75
2024-04-08T14:51:48.9937689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,344.29,26.44,349.41
2024-04-08T14:52:48.1037224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,343.06,25.42,351.11
2024-04-08T14:53:48.3172189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,340.66,21.6,339.67
2024-04-08T14:54:47.9918597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,342.58,24.84,339.86
2024-04-08T14:55:47.1156167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,343.17,21.6,348.33
2024-04-08T14:56:47.3404376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,345.49,26.31,346.17
2024-04-08T14:57:47.0000467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,342.66,24.7,341.76
2024-04-08T14:58:47.2140622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,340.96,25.74,344.78
2024-04-08T14:59:47.9886264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,345.99,18.56,332.32
2024-04-08T15:00:47.1139123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,340.13,19.8,333.93
2024-04-08T15:01:47.3221031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,345.2,24.86,351.38
2024-04-08T15:02:46.9957088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,347.19,25.02,346.04
2024-04-08T15:03:46.1199650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,350.87,24.75,354.08
2024-04-08T15:04:46.3348979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,348.05,23.83,354.35
2024-04-08T15:05:45.9939477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,344.68,23.97,337.09
2024-04-08T15:06:45.1183864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,341.45,24.28,349.17
2024-04-08T15:07:45.3323735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,346.09,26.12,341.5
2024-04-08T15:08:45.0065705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,340.94,24.3,339.58
2024-04-08T15:09:45.2307097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,343.07,24.11,346.53
2024-04-08T15:10:45.9802998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,341.13,24.19,345.01
2024-04-08T15:11:45.1044068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,343.9,21.37,338.53
2024-04-08T15:12:45.3288573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,341.98,21.84,346.87
2024-04-08T15:13:44.9935798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,344.87,26,343.75
2024-04-08T15:14:44.1122143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,348.68,22.67,343.11
2024-04-08T15:15:44.3267057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,346.73,25.44,348.51
2024-04-08T15:16:43.9913289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,348.44,23.72,352.64
2024-04-08T15:17:43.1266265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,349.98,26.06,351.16
2024-04-08T15:18:43.3348299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,354.52,23.55,356.55
2024-04-08T15:19:43.0086083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,348.86,25.15,341.91
2024-04-08T15:20:43.2333016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,344.75,24.4,337.12
2024-04-08T15:21:42.9076405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,346.14,27.02,350.51
2024-04-08T15:22:42.0066432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,346.73,19.99,345.25
2024-04-08T15:23:42.2413372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,342.56,23.96,338.97
2024-04-08T15:24:41.9056959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,346.53,26.19,344.43
2024-04-08T15:25:41.0296087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,349.05,19.79,336.25
2024-04-08T15:26:41.2533855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,348.01,20.64,344.09
2024-04-08T15:27:40.9136739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,350.92,26.96,352.2
2024-04-08T15:28:40.0276483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,348.15,21.61,343.32
2024-04-08T15:29:40.2517432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,346.27,25.61,349.71
2024-04-08T15:30:39.9373835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,343.77,27.74,341.56
2024-04-08T15:31:39.0455026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,344.81,27.06,346.29
2024-04-08T15:32:39.2692299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,341.06,22.2,339.7
2024-04-08T15:33:38.9538980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,341.24,23.38,343.01
2024-04-08T15:34:38.0776241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,334.33,25.11,340.9
2024-04-08T15:35:38.2869892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,342.22,23.36,349.64
2024-04-08T15:36:37.9718538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,342.88,21.65,349.12
2024-04-08T15:37:37.1053319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,343.66,29.8,335.89
2024-04-08T15:38:37.3199991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,341.51,26.44,354.93
2024-04-08T15:39:36.9943912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,339.76,28.02,337.92
2024-04-08T15:40:36.1035442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,337.46,23.08,342.73
2024-04-08T15:41:36.3301915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,346.25,22.65,351.24
2024-04-08T15:42:36.0025560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,348.16,20.45,353.41
2024-04-08T15:43:36.2364292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,347.7,22.54,347.01
2024-04-08T15:44:36.4463590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,346.14,23.9,352.86
2024-04-08T15:45:36.1102612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,350.34,22.08,1.81
2024-04-08T15:46:36.3445103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,354.83,21.81,351.69
2024-04-08T15:47:36.0187252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,349.47,23.17,343.4
2024-04-08T15:48:36.2280181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,349,24.57,350.36
2024-04-08T15:49:36.4427523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,349.67,25.75,344.06
2024-04-08T15:50:36.1264026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,343.8,22.72,340.29
2024-04-08T15:51:36.3413016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,344.55,20.1,342.27
2024-04-08T15:52:36.0149408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,345.29,26.41,344.33
2024-04-08T15:53:36.2241255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,346.34,23.33,338.2
2024-04-08T15:54:36.4385367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,345,23.53,354.66
2024-04-08T15:55:36.1232869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,351.22,23.14,357.89
2024-04-08T15:56:36.3369627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,350.87,22.81,350.65
2024-04-08T15:57:36.0067149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,346.85,24.28,342.79
2024-04-08T15:58:36.2305134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,350.13,27.29,353.86
2024-04-08T15:59:36.4452827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,347.13,24.21,354.69
2024-04-08T16:00:36.1194594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,353.68,23.7,353.88
2024-04-08T16:01:36.3188080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,354.4,28.88,351.05
2024-04-08T16:02:36.0034877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,354.54,26.94,347.66
2024-04-08T16:03:36.2278874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,356,27.73,355.32
2024-04-08T16:04:36.4517542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,354.33,26.02,356.71
2024-04-08T16:05:36.1014135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,355.05,26.02,353.14
2024-04-08T16:06:36.3353118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,352.33,24.74,352.44
2024-04-08T16:07:36.0096908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,351.67,30.48,348.88
2024-04-08T16:08:36.2338861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,355.03,26.25,359.51
2024-04-08T16:09:36.4485551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,352.84,20.1,348.65
2024-04-08T16:10:36.1177736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,349.74,23.26,353.98
2024-04-08T16:11:36.3415018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,348.36,26.27,347.34
2024-04-08T16:12:36.0164886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,348.39,24.74,349.15
2024-04-08T16:13:36.2504432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,347.83,25.13,343.16
2024-04-08T16:14:36.4494333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,348.44,25.96,346.54
2024-04-08T16:15:36.1245066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,348.31,20.44,344.79
2024-04-08T16:16:36.3603462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,349.02,24.12,359.21
2024-04-08T16:17:36.0225485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,355.08,20.93,5.58
2024-04-08T16:18:36.2318332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,352.89,22.16,347.45
2024-04-08T16:19:36.4567097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,354.23,24.46,354.96
2024-04-08T16:20:36.1299654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,349.77,24.43,348.23
2024-04-08T16:21:36.3664596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,347.95,23.85,341.24
2024-04-08T16:22:36.0385359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,342.52,24.9,348.07
2024-04-08T16:23:36.2385417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,346.37,23.01,353.02
2024-04-08T16:24:36.4625716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,345.9,25.54,356.03
2024-04-08T16:25:36.1467549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,354.64,21.47,356.89
2024-04-08T16:26:36.3630471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,351.58,21.07,348.37
2024-04-08T16:27:36.0308054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,347.25,23.24,351.91
2024-04-08T16:28:36.2548304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,342.78,21.9,329.41
2024-04-08T16:29:35.9293504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,344.57,25.04,350.74
2024-04-08T16:30:35.0531388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,348.86,24.43,344.38
2024-04-08T16:31:35.2729293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,347.55,21,349.73
2024-04-08T16:32:34.9465939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,342.8,23.48,340.54
2024-04-08T16:33:34.0714574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,339.33,22.05,336.17
2024-04-08T16:34:34.3050485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,338.83,25.96,347.31
2024-04-08T16:35:33.9654570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,342.69,23.49,349.71
2024-04-08T16:36:33.0893456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,345.94,20.6,351.14
2024-04-08T16:37:33.3136446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,347.89,27.37,351.05
2024-04-08T16:38:32.9873608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,348.3,23.8,344.02
2024-04-08T16:39:32.1120896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,347.22,25.56,347.58
2024-04-08T16:40:32.3315015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,350.47,22.12,348.12
2024-04-08T16:41:31.9958672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,344.24,25.6,343.79
2024-04-08T16:42:31.1291904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,341.13,22.69,354.07
2024-04-08T16:43:31.3535849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,350.38,25.6,356.71
2024-04-08T16:44:31.0233071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,351.2,28.29,345.73
2024-04-08T16:45:31.2477892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,345.52,22.72,345.3
2024-04-08T16:46:31.4713605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,341.37,22.11,336.04
2024-04-08T16:47:31.1454773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,346.92,27.08,352.36
2024-04-08T16:48:31.3557333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,342.52,23.75,346.74
2024-04-08T16:49:31.0201961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,341.18,25.83,334.31
2024-04-08T16:50:31.2440154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,340.9,20.45,335.3
2024-04-08T16:51:31.4681618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,342.23,24.9,334
2024-04-08T16:52:31.1521380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,337.32,23.88,345.84
2024-04-08T16:53:31.3614829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,343.13,26.99,346.73
2024-04-08T16:54:31.0357331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,338.98,21.92,339.46
2024-04-08T16:55:31.2602951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,340.17,20.1,334.1
2024-04-08T16:56:30.9345146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,340.33,24.05,330.82
2024-04-08T16:57:30.0441511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,337.51,23.91,337.41
2024-04-08T16:58:30.2679716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,340.18,23.2,340.59
2024-04-08T16:59:29.9327912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,334.87,25.37,327.51
2024-04-08T17:00:29.0669894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,329.96,28.21,333.53
2024-04-08T17:01:29.2763807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,332.1,28.01,334.54
2024-04-08T17:02:28.9503922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,338.29,31.11,334.55
2024-04-08T17:03:28.0844804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,337.61,27.93,336.58
2024-04-08T17:04:28.3190908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,334.4,26.74,338.81
2024-04-08T17:05:27.9951770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,336.36,23.96,339.4
2024-04-08T17:06:27.1025267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,334.56,30.44,332.49
2024-04-08T17:07:27.3267923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,331.91,27.95,329.61
2024-04-08T17:08:27.0008987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,329.71,27.66,324.39
2024-04-08T17:09:27.2248493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,332.22,19.56,337.15
2024-04-08T17:10:27.4346917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,331.24,29.86,325.69
2024-04-08T17:11:27.1089637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,330.72,24.09,332.6
2024-04-08T17:12:27.3328782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,334.61,22.87,340.44
2024-04-08T17:13:27.0074204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,340.33,30.27,348.03
2024-04-08T17:14:27.2266780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,339.35,27.49,333.42
2024-04-08T17:15:27.4413326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.11,332.99,29.41,327.11
2024-04-08T17:16:27.1154616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,332.1,29.36,331.12
2024-04-08T17:17:27.3396749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,333.29,28.01,328.89
2024-04-08T17:18:26.9993846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,334,28.17,339.39
2024-04-08T17:19:26.1230000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,340.38,24.74,342.85
2024-04-08T17:20:26.3470252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,343.13,28.41,338.97
2024-04-08T17:21:26.0221554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,341.66,28.29,336.16
2024-04-08T17:22:26.2362906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,334.46,24.45,331.78
2024-04-08T17:23:26.4553929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,331.65,26.84,332.84
2024-04-08T17:24:26.1195947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,333.66,28.74,334.3
2024-04-08T17:25:26.3441744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,332.85,25.12,335.8
2024-04-08T17:26:26.0201687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,331.87,28.04,333.24
2024-04-08T17:27:26.2271355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,336.95,28.1,333.84
2024-04-08T17:28:26.4522010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,332.52,28.36,330.64
2024-04-08T17:29:26.1255799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,331.6,23.97,336.74
2024-04-08T17:30:26.3497882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,329.69,22.33,326.99
2024-04-08T17:31:25.9994155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,326.59,27.34,322.34
2024-04-08T17:32:25.1343819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,330.92,21.12,336.99
2024-04-08T17:33:25.3480208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,335.35,27.11,337.43
2024-04-08T17:34:25.0319570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,336.78,26.7,336.41
2024-04-08T17:35:25.2463073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,335.97,25.29,339
2024-04-08T17:36:25.4564126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,334.43,25.34,340.4
2024-04-08T17:37:25.1303503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,334.56,28.43,331.02
2024-04-08T17:38:25.3549519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,331.75,28.4,334.1
2024-04-08T17:39:25.0383463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,329.7,21,326.74
2024-04-08T17:40:25.2378890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,337.5,21.83,340.65
2024-04-08T17:41:25.4628127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,340.36,26.45,337.85
2024-04-08T17:42:25.1466507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,340.24,24.42,342.62
2024-04-08T17:43:25.3508432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,342.03,28.49,342.83
2024-04-08T17:44:25.0200457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,339.26,24.98,337
2024-04-08T17:45:25.2351426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,335.96,25.72,335.27
2024-04-08T17:46:25.4589245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,334.16,25.21,332.92
2024-04-08T17:47:25.1334678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,334.18,23.43,335.68
2024-04-08T17:48:25.3572267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,337.78,25.61,337.96
2024-04-08T17:49:25.0173035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,334.46,19.22,326.79
2024-04-08T17:50:25.2315970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,337.02,29.33,335.57
2024-04-08T17:51:25.4551945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,335.11,30.59,331.26
2024-04-08T17:52:25.1294926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,336.19,25.62,328.6
2024-04-08T17:53:25.3391586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,335.75,23.97,336.57
2024-04-08T17:54:25.0156976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,333.26,26.16,333.04
2024-04-08T17:55:25.2275636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,331.24,22.98,331.19
2024-04-08T17:56:25.4520258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,326.18,28.12,322.75
2024-04-08T17:57:25.1010108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,332.14,29.84,335.64
2024-04-08T17:58:25.3256494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,334.02,28.59,331.34
2024-04-08T17:59:24.9993827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,329.72,21.26,318.77
2024-04-08T18:00:24.1343709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,331.31,27.68,330.99
2024-04-08T18:01:24.3339637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,335.36,29.53,333.99
2024-04-08T18:02:24.0192091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,331.61,28.17,327.14
2024-04-08T18:03:24.2321149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,335.31,23.03,342.8
2024-04-08T18:04:24.4560143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,340.14,31.52,335.88
2024-04-08T18:05:24.1205209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.85,334.22,30.14,332.15
2024-04-08T18:06:24.3295668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,330.74,20.68,323.11
2024-04-08T18:07:24.0039791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,329.81,21.3,334.02
2024-04-08T18:08:24.2199254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,336.16,21.35,335.3
2024-04-08T18:09:24.4424214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,335.05,27.07,336.41
2024-04-08T18:10:24.0820086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,334.03,26.72,335.87
2024-04-08T18:11:24.3165241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,333.53,26.68,328.26
2024-04-08T18:12:23.9801486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,333.94,29.14,330.94
2024-04-08T18:13:23.1050321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,331.77,18.17,338.15
2024-04-08T18:14:23.3142877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,331.74,28.77,334.22
2024-04-08T18:15:22.9788609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,334.33,26.4,337.56
2024-04-08T18:16:22.1126319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,336.59,25.95,339.06
2024-04-08T18:17:22.3371916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,337.46,28.07,339.39
2024-04-08T18:18:22.0106069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,331.35,21.98,331.56
2024-04-08T18:19:22.2208149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,335.7,25.03,337.79
2024-04-08T18:20:22.4348146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,335.15,28,336.27
2024-04-08T18:21:22.1094833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,335.8,24.19,330.5
2024-04-08T18:22:22.3337716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,331.03,26,321.86
2024-04-08T18:23:21.9826340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,330.51,26.94,331.84
2024-04-08T18:24:21.1169179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,334.09,24.33,332.07
2024-04-08T18:25:21.3407801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,336.32,29.95,342.6
2024-04-08T18:26:20.9950436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,340.21,26.08,331.23
2024-04-08T18:27:20.1146200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,340.58,28.29,344.74
2024-04-08T18:28:20.3387654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,345.94,28.28,350.44
2024-04-08T18:29:20.0036252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,348.3,27.73,351.6
2024-04-08T18:30:20.2176332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,342.65,24.92,342.13
2024-04-08T18:31:20.4386755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,346.23,24.89,345.55
2024-04-08T18:32:20.1113514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,346.58,30.28,348.41
2024-04-08T18:33:20.3259281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,344.16,30.82,346.04
2024-04-08T18:34:19.9892952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,341.85,29.48,347.73
2024-04-08T18:35:19.1043643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,340.1,23.88,341.43
2024-04-08T18:36:19.3238373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,337.62,28.09,334.57
2024-04-08T18:37:18.9978855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,336.37,26.49,336.63
2024-04-08T18:38:18.1221740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,336.75,29.04,344.09
2024-04-08T18:39:18.3261998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,334.76,24.92,330.64
2024-04-08T18:40:17.9957685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,334.07,22.73,329.4
2024-04-08T18:41:17.1196484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,334.97,24.54,337.73
2024-04-08T18:42:17.3334796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,337.03,30.42,333.81
2024-04-08T18:43:16.9979608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,344.43,25.61,345.22
2024-04-08T18:44:16.1071133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,344.04,29.41,341.98
2024-04-08T18:45:16.3313625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,340.11,33.72,330.24
2024-04-08T18:46:16.0063811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,335.41,27.02,340.36
2024-04-08T18:47:16.2200567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.28,337.38,28.72,344.88
2024-04-08T18:48:16.4348730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,339.87,25.02,339.92
2024-04-08T18:49:16.0937607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,340.82,28.35,345.94
2024-04-08T18:50:16.3084351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,343.4,30.7,337.99
2024-04-08T18:51:15.9820615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,342.55,29.91,339.88
2024-04-08T18:52:15.1061980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,343.29,25.11,344.18
2024-04-08T18:53:15.3059195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,337.37,23.47,328.97
2024-04-08T18:54:14.9802779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,337.57,23.02,344.74
2024-04-08T18:55:14.1140522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,338.23,27.48,338.06
2024-04-08T18:56:14.3287532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,336.4,28.71,334.69
2024-04-08T18:57:13.9782189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,335.25,24.11,334.38
2024-04-08T18:58:13.1119774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,334.45,28.78,327.63
2024-04-08T18:59:13.3265550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,339.56,25.37,338.37
2024-04-08T19:00:13.0003781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,337.32,26.13,333.98
2024-04-08T19:01:13.2246249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,336.26,30.2,331.31
2024-04-08T19:02:13.4249907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,339.85,25.37,341.98
2024-04-08T19:03:13.0988373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,339.1,24.1,331.55
2024-04-08T19:04:13.3227877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,340.11,21.68,342.7
2024-04-08T19:05:12.9875116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,338.46,22.77,338.23
2024-04-08T19:06:12.1070942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,333.72,23.21,332.7
2024-04-08T19:07:12.3206598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,333.3,25.7,328.41
2024-04-08T19:08:11.9947929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,334.33,22.42,340.56
2024-04-08T19:09:11.1096730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,338.83,27.23,336
2024-04-08T19:10:11.3085954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,338.3,21.63,337.95
2024-04-08T19:11:10.9826986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,340.68,25.56,336.15
2024-04-08T19:12:10.0968797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,340.49,25.69,349.06
2024-04-08T19:13:10.3117467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,340.36,22.24,342.39
2024-04-08T19:14:09.9852891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,342.76,26.92,342.04
2024-04-08T19:15:09.0864164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,342.26,27.35,349.76
2024-04-08T19:16:09.3089254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,342.51,27.25,343.85
2024-04-08T19:17:09.5233847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,341.57,21.57,339.52
2024-04-08T19:18:09.1980539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,340.54,25.45,343.16
2024-04-08T19:19:09.3974577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,337.86,20.44,339.25
2024-04-08T19:20:09.0714973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,340.55,24.55,347.96
2024-04-08T19:21:09.2856864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,340.35,22.07,346.64
2024-04-08T19:22:09.5000286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,340.19,25.86,332.08
2024-04-08T19:23:09.1697698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,336.59,22.15,340.02
2024-04-08T19:24:09.3941197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,336.74,28.83,341
2024-04-08T19:25:09.0709690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,336.31,26.54,343.42
2024-04-08T19:26:09.2825246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,339.02,22.76,333.07
2024-04-08T19:27:09.4819759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,337.48,24.47,335.53
2024-04-08T19:28:09.1558900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,340.74,24.99,335.35
2024-04-08T19:29:09.3800660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,336.08,25.12,342.33
2024-04-08T19:30:09.0539583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,339.85,26.92,343.38
2024-04-08T19:31:09.2810313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,340.41,27.05,342.61
2024-04-08T19:32:09.4783934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,338.46,25.59,337.88
2024-04-08T19:33:09.1522290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,333.17,27.66,329.95
2024-04-08T19:34:09.3671163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,338.51,25.46,333.31
2024-04-08T19:35:09.0411232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,335.94,21,337.36
2024-04-08T19:36:09.2405552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,340.73,21.48,334.74
2024-04-08T19:37:09.4649322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,341.32,27.91,345.25
2024-04-08T19:38:09.1486505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,341.49,24.95,349.69
2024-04-08T19:39:09.3630014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,340.21,28.8,343.64
2024-04-08T19:40:09.0221146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,337.51,21,332.5
2024-04-08T19:41:09.2466548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,332.99,23,333.19
2024-04-08T19:42:09.4613935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,339.24,30.89,337.05
2024-04-08T19:43:09.1350646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,336.47,27.45,331.47
2024-04-08T19:44:09.3498302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,333.45,28.59,329.86
2024-04-08T19:45:09.0091200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,331.91,21.41,330.73
2024-04-08T19:46:09.2337280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,331.27,19.06,335.6
2024-04-08T19:47:09.4579823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,334.83,26.95,334.97
2024-04-08T19:48:09.1319304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,336.44,25.55,332.81
2024-04-08T19:49:09.3314532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,330.43,28.87,326.71
2024-04-08T19:50:09.0049832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,328.08,21.08,332.29
2024-04-08T19:51:09.2292975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,332.09,22.87,332.28
2024-04-08T19:52:09.4536595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,339.57,25.85,337.25
2024-04-08T19:53:09.1132627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,341.33,27.95,342.82
2024-04-08T19:54:09.3277752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,337.81,24.42,340.57
2024-04-08T19:55:09.0116646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,338.74,23.96,344.02
2024-04-08T19:56:09.2366429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,339.61,21.25,335.54
2024-04-08T19:57:09.4354034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,337.15,25.04,351.5
2024-04-08T19:58:09.1096001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,342.09,22.73,337.31
2024-04-08T19:59:09.3246126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,342.21,24.5,347.58
2024-04-08T20:00:08.9884032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,340.52,25.85,347.41
2024-04-08T20:01:08.1225914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,336.84,26.01,346.95
2024-04-08T20:02:08.3316607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,334.06,28.96,330.8
2024-04-08T20:03:08.0057902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,331.23,25.93,334.57
2024-04-08T20:04:08.2299548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,333.71,27.06,328.68
2024-04-08T20:05:08.4449163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,329.29,24.07,327.51
2024-04-08T20:06:08.1038687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,328.37,26.33,332.26
2024-04-08T20:07:08.3183076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,330.74,27.53,333.96
2024-04-08T20:08:07.9924711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,333.45,22.22,338.47
2024-04-08T20:09:07.1171828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,336.08,21.06,332.2
2024-04-08T20:10:07.3164121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,330.03,26.06,325.58
2024-04-08T20:11:06.9908484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,330.01,25.84,329.32
2024-04-08T20:12:06.1143642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,328.41,24.45,336.57
2024-04-08T20:13:06.3290664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,336.4,25.5,335.73
2024-04-08T20:14:06.0031207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,335.35,26.39,333.54
2024-04-08T20:15:06.2028356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,333.09,24.38,329.66
2024-04-08T20:16:06.4265486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,329.96,29.87,329.92
2024-04-08T20:17:06.1032215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,328.57,27.44,332.35
2024-04-08T20:18:06.3149154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,340.16,23.61,341.29
2024-04-08T20:19:06.5251150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,338.28,21.09,341.95
2024-04-08T20:20:06.1986522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,332.7,27.01,332.41
2024-04-08T20:21:06.4136773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,332.25,22.35,328.68
2024-04-08T20:22:06.0875016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,334.6,24.32,329.02
2024-04-08T20:23:06.2992928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,337.36,27.03,331.56
2024-04-08T20:24:06.5111785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,339.33,21.75,337.67
2024-04-08T20:25:06.1960243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,338.22,22.98,341.26
2024-04-08T20:26:06.4099058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,335.99,23.14,331.64
2024-04-08T20:27:06.0775656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,338.41,23.86,344.3
2024-04-08T20:28:06.3051682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,337.91,27.35,340.64
2024-04-08T20:29:06.5080238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,341.17,23.18,346.55
2024-04-08T20:30:06.1820426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,341.35,27.74,342.18
2024-04-08T20:31:06.4063692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,337.92,24.67,335.18
2024-04-08T20:32:06.0761949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,336.48,23.32,335.9
2024-04-08T20:33:06.2900010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,333.83,18.43,336.94
2024-04-08T20:34:06.5141993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,338.57,23.01,341.49
2024-04-08T20:35:06.1885338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,341.74,24.81,335.48
2024-04-08T20:36:06.3982700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,335.31,17.94,336.73
2024-04-08T20:37:06.0725339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,337.95,23.61,339.01
2024-04-08T20:38:06.3060330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,337.58,27.19,335.44
2024-04-08T20:39:06.5204086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,337.14,23.27,343.17
2024-04-08T20:40:06.1800551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,337.73,20.6,346.91
2024-04-08T20:41:06.4045504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,340.02,21.31,342.26
2024-04-08T20:42:06.0789534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,338.1,24.32,337.51
2024-04-08T20:43:06.3028788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,331.63,23.67,327.33
2024-04-08T20:44:06.5184995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,331.31,23.81,336.21
2024-04-08T20:45:06.1763643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,330.56,24.53,334.1
2024-04-08T20:46:06.4011511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,333.59,25.95,332.57
2024-04-08T20:47:06.0753851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,331.67,26.51,330.35
2024-04-08T20:48:06.2989288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,333.81,22.21,335.97
2024-04-08T20:49:06.5084858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,336.22,22.46,333.73
2024-04-08T20:50:06.1834213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,338.75,22.12,337.4
2024-04-08T20:51:06.4072506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,341.94,24.65,340.53
2024-04-08T20:52:06.0710211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,341.64,25.81,337.42
2024-04-08T20:53:06.2711209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,339.36,24.27,339.86
2024-04-08T20:54:06.4954685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,337.92,21.42,342.81
2024-04-08T20:55:06.1689554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,339.02,22.53,339.52
2024-04-08T20:56:06.3832759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,336.97,21.79,340.08
2024-04-08T20:57:06.0581298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,334.67,23.99,338.35
2024-04-08T20:58:06.2676730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,334.34,25.06,342.69
2024-04-08T20:59:06.4815453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,334.73,24.24,328.85
2024-04-08T21:00:06.1571502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,335.57,25.16,333.58
2024-04-08T21:01:06.3904697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,335.96,24.77,330.13
2024-04-08T21:02:06.0391953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,338.14,24.67,348.73
2024-04-08T21:03:06.2641385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,339.74,23.83,341.69
2024-04-08T21:04:06.4780087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,336.55,26.44,332.08
2024-04-08T21:05:06.1526896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,332.91,24.28,330.97
2024-04-08T21:06:06.3514249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,330.05,22.79,326.37
2024-04-08T21:07:06.0263866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,329.75,24.84,334.82
2024-04-08T21:08:06.2498955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,329.43,22.23,331.19
2024-04-08T21:09:06.4642371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,326.33,20.53,324.15
2024-04-08T21:10:06.1257177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,332.17,22,333.76
2024-04-08T21:11:06.3483099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,332.63,16.46,338.04
2024-04-08T21:12:06.0222220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,338.14,17.92,340.38
2024-04-08T21:13:06.2469159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,341.85,22.09,340.06
2024-04-08T21:14:06.4705987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,333.75,21.85,336.18
2024-04-08T21:15:06.1321210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,337.42,22.13,348.3
2024-04-08T21:16:06.3449826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,339.23,23.49,340.23
2024-04-08T21:17:06.0191121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,337.02,20,343.8
2024-04-08T21:18:06.2434560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,344.3,25.11,338.61
2024-04-08T21:19:06.4429326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,337.09,22.17,338.63
2024-04-08T21:20:06.1163114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,334.19,17.08,329.49
2024-04-08T21:21:06.3406207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,332.47,22.01,336.11
2024-04-08T21:22:06.5557275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,332.54,24.42,334.72
2024-04-08T21:23:06.2144414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,336.64,21.54,342.76
2024-04-08T21:24:06.4385980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,342.86,24.09,339.53
2024-04-08T21:25:06.1133285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,340.23,19.59,344.93
2024-04-08T21:26:06.3376700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,338.58,18.77,333.61
2024-04-08T21:27:06.5615549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,343.17,24.17,340.39
2024-04-08T21:28:06.2115529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,338.31,25.5,332.72
2024-04-08T21:29:06.4355835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,337.58,22.75,337.07
2024-04-08T21:30:06.1092653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,338.25,20.78,335.62
2024-04-08T21:31:06.3337110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,328.97,19.73,322.23
2024-04-08T21:32:06.5355383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,328.8,24.9,331.21
2024-04-08T21:33:06.2072067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,331.62,21.56,332
2024-04-08T21:34:06.4317819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,336.76,22.79,340.49
2024-04-08T21:35:06.1056303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,342.97,23.65,337.53
2024-04-08T21:36:06.3160409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,340.99,24.47,340.01
2024-04-08T21:37:06.5392911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,340.76,23.01,334.26
2024-04-08T21:38:06.2034773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,334.84,23.15,343.44
2024-04-08T21:39:06.4286443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,338.71,22.24,340.36
2024-04-08T21:40:06.0878150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,342.25,16.41,336.02
2024-04-08T21:41:06.3116976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,339.87,23.35,339.82
2024-04-08T21:42:06.5264784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,337.54,24.44,344.81
2024-04-08T21:43:06.2008943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,338.78,22.7,332.94
2024-04-08T21:44:06.4246113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,331.43,17.76,332.92
2024-04-08T21:45:06.0841054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,331.26,25.49,337.86
2024-04-08T21:46:06.3084097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,342.63,21.24,345.69
2024-04-08T21:47:06.5325877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,339.14,23.75,343.72
2024-04-08T21:48:06.2067982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,335.42,19.75,338.49
2024-04-08T21:49:06.4059911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,342.45,21.14,339.97
2024-04-08T21:50:06.0902234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,344.44,20.83,344.59
2024-04-08T21:51:06.3043639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,340.5,21.51,345.29
2024-04-08T21:52:06.5294500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,339.74,21.9,334.9
2024-04-08T21:53:06.1890372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,338.09,25.89,339.75
2024-04-08T21:54:06.4129783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,340.39,26.64,341.54
2024-04-08T21:55:06.0872476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,338.16,21.39,335.69
2024-04-08T21:56:06.3113393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,339.32,22.41,337.23
2024-04-08T21:57:06.5356534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,337.23,22.24,336.87
2024-04-08T21:58:06.1951583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,336.65,24.76,342.35
2024-04-08T21:59:06.4189597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,335.51,26.48,339.37
2024-04-08T22:00:06.0934340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,334.42,22.39,333.78
2024-04-08T22:01:06.3175152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,331.39,21.69,331.65
2024-04-08T22:02:06.5274108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,334.93,22.62,341.32
2024-04-08T22:03:06.2116660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,337.01,23.07,338.89
2024-04-08T22:04:06.4260192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,337.81,20.26,326.72
2024-04-08T22:05:06.0997568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,332.96,21.62,332.46
2024-04-08T22:06:06.3095140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,333.28,25.45,330.75
2024-04-08T22:07:06.5338031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,336.27,20.7,337.6
2024-04-08T22:08:06.2075966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,340.32,23.43,339.2
2024-04-08T22:09:06.4319157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,339.5,21.35,339.31
2024-04-08T22:10:06.0918165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,339.09,21.64,339.84
2024-04-08T22:11:06.3153962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,346.14,25.85,342.1
2024-04-08T22:12:06.5401853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,344.01,26.51,341.24
2024-04-08T22:13:06.2144669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,342.17,25.33,338.48
2024-04-08T22:14:06.4387024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,339.35,27.01,341.69
2024-04-08T22:15:06.0981108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,337.33,23.95,334.55
2024-04-08T22:16:06.3222036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,332.55,22.11,332.17
2024-04-08T22:17:06.5467363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,331.83,26.01,338.2
2024-04-08T22:18:06.2202509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,337.09,23.38,338.83
2024-04-08T22:19:06.4405252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,337.24,22.37,333.85
2024-04-08T22:20:06.1142735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,332.66,25.91,323.56
2024-04-08T22:21:06.3385010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,331.51,24.58,330.63
2024-04-08T22:22:06.5625653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,335.05,21.67,333.39
2024-04-08T22:23:06.2225076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,335.62,20.67,343.16
2024-04-08T22:24:06.4466225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,338.75,20.62,350.14
2024-04-08T22:25:06.1112376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,343.27,24.26,336.48
2024-04-08T22:26:06.3454864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,341.73,22.15,341.34
2024-04-08T22:27:06.5696941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,335.36,25.31,334
2024-04-08T22:28:06.2384385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,332.74,23.8,333.1
2024-04-08T22:29:06.4525972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,334.48,25.84,336.92
2024-04-08T22:30:06.1277184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,336.8,22.11,337.11
2024-04-08T22:31:06.3515581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,335.4,26.48,330.3
2024-04-08T22:32:06.5710068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,335.02,24.49,335.92
2024-04-08T22:33:06.2347626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,338.47,23.98,342.48
2024-04-08T22:34:06.4593589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,343.11,24.33,346.2
2024-04-08T22:35:06.1335963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,345.16,22.85,343.07
2024-04-08T22:36:06.3428377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,343.94,21.69,332.92
2024-04-08T22:37:06.5679002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,334.39,18.08,326.2
2024-04-08T22:38:06.2514987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,336.67,22.22,337.29
2024-04-08T22:39:06.4762551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,337.3,19.56,335.98
2024-04-08T22:40:06.1354505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,337.48,21.33,329.43
2024-04-08T22:41:06.3592937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,337.45,21.76,346.1
2024-04-08T22:42:06.5862702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,343.15,21.88,339.79
2024-04-08T22:43:06.2582569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,342.96,17.84,347.08
2024-04-08T22:44:06.4719446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,342.58,18.8,339.46
2024-04-08T22:45:06.1321015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,340.44,21.46,342.36
2024-04-08T22:46:06.3564503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,339.78,21.24,345.61
2024-04-08T22:47:06.5918813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,339.86,18.32,335.1
2024-04-08T22:48:06.2642792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,334.37,19.15,336.81
2024-04-08T22:49:06.4743449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,339.15,21.72,339.34
2024-04-08T22:50:06.1387139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,340.68,22.35,339.82
2024-04-08T22:51:06.3624300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,339.79,23.13,339.41
2024-04-08T22:52:06.0462647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,333.42,25.92,332.67
2024-04-08T22:53:06.2562606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,336.94,23.36,340.55
2024-04-08T22:54:06.4805518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,340.8,20.73,343.67
2024-04-08T22:55:06.1442874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,337.93,23.57,336.42
2024-04-08T22:56:06.3690882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,343.65,22.26,346.19
2024-04-08T22:57:06.5954460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,342.23,21.93,346.41
2024-04-08T22:58:06.2530402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,343.07,21.13,337.24
2024-04-08T22:59:06.4773307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,341.46,21.87,339.76
2024-04-08T23:00:06.1508198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,342.43,24.85,343.85
2024-04-08T23:01:06.3852244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,341.65,24.81,339.56
2024-04-08T23:02:06.0346521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,341.24,20.35,341.89
2024-04-08T23:03:06.2589556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,343.3,21.91,345.13
2024-04-08T23:04:06.4838521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,344.44,18.95,350.39
2024-04-08T23:05:06.1578437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,339.98,20.57,338.85
2024-04-08T23:06:06.3766771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,340.65,22.06,339.65
2024-04-08T23:07:06.0509233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,333.6,23.3,324.03
2024-04-08T23:08:06.2856092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,336.72,21.93,346.18
2024-04-08T23:09:06.4993701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,342.15,21.56,353.47
2024-04-08T23:10:06.1694463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,347.04,21.21,338.59
2024-04-08T23:11:06.3937002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,339.59,21.07,339.58
2024-04-08T23:12:06.0776650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,339.9,19.03,332.79
2024-04-08T23:13:06.3020521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,342.2,24.37,342.05
2024-04-08T23:14:06.5257663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,341.95,20.08,343.5
2024-04-08T23:15:06.1853269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,340.82,20.62,339.92
2024-04-08T23:16:06.4196279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,343.23,23.25,347.85
2024-04-08T23:17:06.0943565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,345.3,20.22,341.78
2024-04-08T23:18:06.3089630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,342.21,19.05,342.17
2024-04-08T23:19:06.5382133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,337.06,24.32,331.2
2024-04-08T23:20:06.2148709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,333.12,22.1,333.65
2024-04-08T23:21:06.4365522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,336.8,23.64,338.17
2024-04-08T23:22:06.1202228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,336.68,23.46,338.25
2024-04-08T23:23:06.3197084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,339.34,22.74,340.89
2024-04-08T23:24:06.5547907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,337.38,20.03,342.95
2024-04-08T23:25:06.2382096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,341.87,25.54,332.24
2024-04-08T23:26:06.4726989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,343.17,22.84,347.33
2024-04-08T23:27:06.1374214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,343.87,23.53,348.35
2024-04-08T23:28:06.3571080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,341.49,23.18,344.49
2024-04-08T23:29:06.5905732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,339.49,24.79,336.18
2024-04-08T23:30:06.2645621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,339.71,21.02,337.66
2024-04-08T23:31:06.4894278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,341.2,22.4,334.83
2024-04-08T23:32:06.1587969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,347.58,22.64,339.94
2024-04-08T23:33:06.3834228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,344.73,20.33,347.06
2024-04-08T23:34:06.0575301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,346.33,14.28,353.78
2024-04-08T23:35:06.2817408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,343.42,19.4,337.16
2024-04-08T23:36:06.5006666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,341.91,24.91,342.88
2024-04-08T23:37:06.1852483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,337.01,19.99,336.5
2024-04-08T23:38:06.4213289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,339,23.53,338.45
2024-04-08T23:39:06.0935574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,338.26,24.76,333.94
2024-04-08T23:40:06.3028230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,336.17,22.96,344.09
2024-04-08T23:41:06.5277982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,333.09,21.91,338.55
2024-04-08T23:42:06.2017114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,332.76,21.61,333.46
2024-04-08T23:43:06.4261175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,332.54,15.74,335.48
2024-04-08T23:44:06.1105017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,336.76,22.66,339.5
2024-04-08T23:45:06.3294545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,338.13,17.23,320.45
2024-04-08T23:46:06.5539550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,337.37,23.59,333.08
2024-04-08T23:47:06.2383018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,335.64,19.97,330.7
2024-04-08T23:48:06.4622866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,333.23,19.9,338.45
2024-04-08T23:49:06.1313199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,333.36,24.54,336.97
2024-04-08T23:50:06.3564600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,332.93,21.5,346.95
2024-04-08T23:51:06.5806185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,339.34,19,343.49
2024-04-08T23:52:06.2547830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,339.69,21.13,339.94
2024-04-08T23:53:06.4641945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,339.1,19.51,339.37
2024-04-08T23:54:06.1387094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,332.95,24.71,347.02
2024-04-08T23:55:06.3821447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,345.8,23.26,349.4
2024-04-08T23:56:06.6064543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,338.63,25.71,335.61
2024-04-08T23:57:06.2812943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,333.87,23.15,330.69
2024-04-08T23:58:06.4904941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,332.05,25.81,329.76
2024-04-08T23:59:06.1749867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,331.4,24.44,330.76