ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-08T00:00:58.4376539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,7.83,13.96,20.81
2024-04-08T00:01:58.4440414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,20.77,12.21,29.31
2024-04-08T00:02:58.4476748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,15.93,14.04,357.79
2024-04-08T00:03:58.4516682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,11.49,13.86,21
2024-04-08T00:04:58.4559790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,7.14,14.95,12.13
2024-04-08T00:05:58.4353095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,0.15,15.42,1.84
2024-04-08T00:06:58.4399661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,3.57,25.1,62.65
2024-04-08T00:07:58.4438293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,6.71,11.39,149.18
2024-04-08T00:08:58.4489645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,355.04,17.92,341.18
2024-04-08T00:09:58.4384019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,355.71,16.74,347.53
2024-04-08T00:10:58.4423380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,356.99,15.9,358.81
2024-04-08T00:11:58.4360279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,351.61,30.2,76.77
2024-04-08T00:12:58.4412286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,357.69,8.92,257.57
2024-04-08T00:13:58.4304182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,349.36,17.4,349.74
2024-04-08T00:14:58.4343775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,2.4,14.67,333.8
2024-04-08T00:15:58.4382860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,354.1,14.47,316.62
2024-04-08T00:16:58.4427515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,355.71,30.34,47.5
2024-04-08T00:17:58.4320199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,342.36,18.21,341.76
2024-04-08T00:18:58.4267531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,352.33,17.59,345.89
2024-04-08T00:19:58.4308819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,348.46,19.38,338.8
2024-04-08T00:20:58.4349356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,354.25,16.54,347.7
2024-04-08T00:21:58.4388993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,355.43,18,327.93
2024-04-08T00:22:58.4284481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,2.4,28.09,18.77
2024-04-08T00:23:58.4331962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,353.63,17.57,351.02
2024-04-08T00:24:58.4274716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,357.22,16.61,328.86
2024-04-08T00:25:58.4314903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,349.57,14.55,347.42
2024-04-08T00:26:58.4207447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,2.92,13.38,218.12
2024-04-08T00:27:58.4248691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,348.47,19.94,339.1
2024-04-08T00:28:58.4293207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,338.42,18.68,343.88
2024-04-08T00:29:58.4342216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,341.37,21.01,342.96
2024-04-08T00:30:58.4236132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,338.99,23.65,338.25
2024-04-08T00:31:58.4169689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,340.74,22.32,343.83
2024-04-08T00:32:58.4215147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,340.36,21.74,345.65
2024-04-08T00:33:58.4262833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,343.01,20.96,344.7
2024-04-08T00:34:58.4305263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,346.1,19.88,314.05
2024-04-08T00:35:58.4192016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,345.02,19.28,340.17
2024-04-08T00:36:58.4241247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,342.52,19.19,341.09
2024-04-08T00:37:58.4186108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,337.74,16.76,249.93
2024-04-08T00:38:58.4223040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,334.88,18.26,333.65
2024-04-08T00:39:58.4123116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,332.18,16.91,328.43
2024-04-08T00:40:58.4156665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,332.98,21.26,327.34
2024-04-08T00:41:58.4207624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,343.16,20.05,343.48
2024-04-08T00:42:58.4249833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,344.77,20.5,347.32
2024-04-08T00:43:58.4146195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,345.01,23.25,342.18
2024-04-08T00:44:58.4179727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,344.15,20.59,346.51
2024-04-08T00:45:58.4127047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,342.27,16.85,336.94
2024-04-08T00:46:58.4163585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,339.31,20.54,30.35
2024-04-08T00:47:58.4060285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,344.34,20.66,345.35
2024-04-08T00:48:58.4104941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,349.39,19.38,356.78
2024-04-08T00:49:58.4143180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,345.75,17.12,352.8
2024-04-08T00:50:58.4192118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,348.86,22.14,43.18
2024-04-08T00:51:58.4230473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,338.8,23.01,343.2
2024-04-08T00:52:58.4127836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,341.47,20.97,345.53
2024-04-08T00:53:58.4167572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,348.8,25.02,351.39
2024-04-08T00:54:58.4206964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,353.71,26.43,355.01
2024-04-08T00:55:58.4252973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,356.97,24.23,358.58
2024-04-08T00:56:58.4149704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,356.68,22.44,355.37
2024-04-08T00:57:58.4189524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,347.91,25.8,338.52
2024-04-08T00:58:58.4229272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,344.56,23.48,337.78
2024-04-08T00:59:58.4273876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,344.88,26.37,346.53
2024-04-08T01:00:58.4074116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,347.14,26.21,349.06
2024-04-08T01:01:58.4114719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,344,23.76,340.28
2024-04-08T01:02:58.4150970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,342.77,22.5,337.12
2024-04-08T01:03:58.4193410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,345.19,20.66,340.8
2024-04-08T01:04:58.4243821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,343.84,23.49,1.34
2024-04-08T01:05:58.4135340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,337.13,23.95,340.81
2024-04-08T01:06:58.4173475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,332.02,22.62,328.18
2024-04-08T01:07:58.4224011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,329.25,21.61,347.1
2024-04-08T01:08:58.4264888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,330.2,21.25,336.55
2024-04-08T01:09:58.4159645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,339.62,19.19,262.83
2024-04-08T01:10:58.4197576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,333.59,23.12,86.35
2024-04-08T01:11:58.4244666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,338.42,20.76,270.54
2024-04-08T01:12:58.4285033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,334.72,22.59,338.11
2024-04-08T01:13:58.4180330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,341.3,23.59,341.71
2024-04-08T01:14:58.4225363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,343.69,22.56,343.08
2024-04-08T01:15:58.4260765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,342.53,22.5,340.22
2024-04-08T01:16:58.4304718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,344.41,20.97,346.3
2024-04-08T01:17:58.4206936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,347.19,22.52,276.53
2024-04-08T01:18:58.4247207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,340.61,20.76,336.58
2024-04-08T01:19:58.4191000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,335.43,25.7,335.58
2024-04-08T01:20:58.4324277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,332.44,23.61,330.25
2024-04-08T01:21:58.4367419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,331.65,22.9,228.07
2024-04-08T01:22:58.4267003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,333.77,24.42,345.54
2024-04-08T01:23:58.4207852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,337.1,25.66,332.35
2024-04-08T01:24:58.4251148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,333.02,25.62,336.59
2024-04-08T01:25:58.4291157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,334.9,23.01,338.13
2024-04-08T01:26:58.4188336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,341.45,20.83,339.45
2024-04-08T01:27:58.3829876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,337.53,23.73,333.11
2024-04-08T01:28:58.3876532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,350.89,26.05,11.82
2024-04-08T01:29:58.3917221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,339.24,23.3,338.11
2024-04-08T01:30:58.3812815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,335.57,22.03,337.33
2024-04-08T01:31:58.3754671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,332.55,21.96,40.81
2024-04-08T01:32:58.3791845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,336.84,23.47,333.01
2024-04-08T01:33:58.3840336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,335.01,21.47,336.09
2024-04-08T01:34:58.3876589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,334.77,20.61,350.12
2024-04-08T01:35:58.3772163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,338.1,24.87,356.5
2024-04-08T01:36:58.3816005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,341.83,24.13,347.66
2024-04-08T01:37:58.3854050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,350.6,23.8,340.99
2024-04-08T01:38:58.3797149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,332.1,21.91,331.6
2024-04-08T01:39:58.3701367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,331.81,19.66,329.29
2024-04-08T01:40:58.3740908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,333.11,20.78,10.06
2024-04-08T01:41:58.3784773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,337.77,23.43,333.78
2024-04-08T01:42:58.3821915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,332.52,22.9,335.93
2024-04-08T01:43:58.3716968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,334.95,22.26,340.4
2024-04-08T01:44:58.3756828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,338.08,22.74,323.27
2024-04-08T01:45:58.3702738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,338.83,18.63,331.71
2024-04-08T01:46:58.3741143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,331.88,23.68,336.56
2024-04-08T01:47:58.3643148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,337.01,21.33,340.86
2024-04-08T01:48:58.3681624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,336.64,20.8,333.06
2024-04-08T01:49:58.3724318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,335.82,20.6,332.55
2024-04-08T01:50:58.3771323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,334.05,24.12,236.5
2024-04-08T01:51:58.3808710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,340.14,21.68,338.42
2024-04-08T01:52:58.3608344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,341.76,22.95,345.06
2024-04-08T01:53:58.3749243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,335.5,22.55,330.06
2024-04-08T01:54:58.3788618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,334.82,23.11,335.43
2024-04-08T01:55:58.3831092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,326.94,24.9,324.66
2024-04-08T01:56:58.3727777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,323.53,22.22,324.19
2024-04-08T01:57:58.3765122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,321.73,24.33,319.06
2024-04-08T01:58:58.3810918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,322.43,21.41,327.52
2024-04-08T01:59:58.3648561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,331.07,24.83,324.86
2024-04-08T02:00:58.3749408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,326.24,21.58,328.78
2024-04-08T02:01:58.3592927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,331.86,21.58,328.79
2024-04-08T02:02:58.3830631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,331.02,24.08,328.11
2024-04-08T02:03:58.3879213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,322.3,23.17,322.63
2024-04-08T02:04:58.3918223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,331.35,22.94,334.16
2024-04-08T02:05:58.3811978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,341.37,24.65,341.78
2024-04-08T02:06:58.3855745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,340.33,22.28,336.07
2024-04-08T02:07:58.3602130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,337.48,24.15,337.22
2024-04-08T02:08:58.3640722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,339.56,26.1,340.14
2024-04-08T02:09:58.3539752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,340.49,26.16,341.03
2024-04-08T02:10:58.3576014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,337.6,25.41,331.74
2024-04-08T02:11:58.3518850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,330.32,24.01,339.22
2024-04-08T02:12:58.3563166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,337.29,25.53,343.21
2024-04-08T02:13:58.3455605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,336.67,23.13,333.23
2024-04-08T02:14:58.3497993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,334.04,26.15,340.07
2024-04-08T02:15:58.3546755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,333.07,24.82,334.68
2024-04-08T02:16:58.3588347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,339.04,26.8,340.26
2024-04-08T02:17:58.3414538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,335.44,23.33,336.83
2024-04-08T02:18:58.3417417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,339.45,25.65,346.45
2024-04-08T02:19:58.3463681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,342.02,26.16,341.82
2024-04-08T02:20:58.3509264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,338.82,23.17,334.53
2024-04-08T02:21:58.3549000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,339.59,25.05,338.69
2024-04-08T02:22:58.3439405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,338.39,24.06,339.52
2024-04-08T02:23:58.3485215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,337.24,25.19,335.11
2024-04-08T02:24:58.3431716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,335.04,23.21,333.05
2024-04-08T02:25:58.3475231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,331.7,25.85,332.09
2024-04-08T02:26:58.3364156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,332.49,24.27,332.26
2024-04-08T02:27:58.3405150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,332.78,26.95,330.68
2024-04-08T02:28:58.3455415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,331.75,25.07,335.57
2024-04-08T02:29:58.3492689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,334.71,22.27,333.61
2024-04-08T02:30:58.3287031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,334.56,22,339.26
2024-04-08T02:31:58.3331790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,343.88,25.81,342.65
2024-04-08T02:32:58.3370465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,343.7,24.56,337.96
2024-04-08T02:33:58.3416921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,338.44,22.54,340.81
2024-04-08T02:34:58.3458735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,342.14,24.39,334.05
2024-04-08T02:35:58.3355195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,335.05,25.29,334.74
2024-04-08T02:36:58.3397452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,337.73,24.37,338.93
2024-04-08T02:37:58.3335678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,337.91,20.22,343.18
2024-04-08T02:38:58.3382563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,333.1,22.73,332.2
2024-04-08T02:39:58.3276444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,333.75,25.05,332.4
2024-04-08T02:40:58.3312287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,336.98,24.71,331.23
2024-04-08T02:41:58.3356308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,337.16,25.07,336.81
2024-04-08T02:42:58.3400112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,333.36,26.4,329.93
2024-04-08T02:43:58.3198217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,338.56,25.55,339.29
2024-04-08T02:44:58.3237320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,339.59,23.7,337.59
2024-04-08T02:45:58.3283342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,340.7,26.05,339.2
2024-04-08T02:46:58.3323616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,336.19,25.39,337.99
2024-04-08T02:47:58.3315340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,341.58,23.39,341.82
2024-04-08T02:48:58.3257987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,341.06,25.1,338.03
2024-04-08T02:49:58.3303685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,340.05,26.11,337.54
2024-04-08T02:50:58.3247904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,337.32,27.27,329.45
2024-04-08T02:51:58.3291259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,328.7,24.09,324.89
2024-04-08T02:52:58.3178833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,326.92,25.06,325.85
2024-04-08T02:53:58.3228697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,336.65,23.6,342.35
2024-04-08T02:54:58.3264581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,342.15,26.81,339.49
2024-04-08T02:55:58.3307780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,337.69,25.53,335.12
2024-04-08T02:56:58.3207052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,331.99,25.32,331.07
2024-04-08T02:57:58.3248897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,332.28,24.23,337.88
2024-04-08T02:58:58.3287630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,333.54,24.34,330.16
2024-04-08T02:59:58.3336265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,333.85,26.61,328.87
2024-04-08T03:00:58.3227695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,330.91,24.65,333.49
2024-04-08T03:01:58.3273707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,333.55,22.6,338.35
2024-04-08T03:02:58.3314262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,342.59,23.4,342.28
2024-04-08T03:03:58.3350580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,337.57,25.98,332.45
2024-04-08T03:04:58.3394286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,333.13,26.34,332.28
2024-04-08T03:05:58.3287292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,334.27,23.71,332.34
2024-04-08T03:06:58.3334357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,325.9,23.11,326.83
2024-04-08T03:07:58.3381021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,326.72,24.44,328.33
2024-04-08T03:08:58.3420853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,327.16,25.25,329.03
2024-04-08T03:09:58.3309978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,330.78,24.83,337.62
2024-04-08T03:10:58.3359268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,330.91,26.99,326.18
2024-04-08T03:11:58.3394644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,332,23.71,329.11
2024-04-08T03:12:58.3145641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,333.01,23.53,327.96
2024-04-08T03:13:58.3031917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,329.76,25.32,330.16
2024-04-08T03:14:58.3079413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,327.57,25,328.93
2024-04-08T03:15:58.3117538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,325.3,23.98,332.55
2024-04-08T03:16:58.3061376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,335.09,20.48,330.87
2024-04-08T03:17:58.3104501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,328.01,20.19,322.42
2024-04-08T03:18:58.3000884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,326.9,20.59,328.57
2024-04-08T03:19:58.3039902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,333.25,25.71,331.37
2024-04-08T03:20:58.3087241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,331.77,24.73,330.75
2024-04-08T03:21:58.3122274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,328.6,24.58,330.49
2024-04-08T03:22:58.2921772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,328.9,21.85,334.3
2024-04-08T03:23:58.2962605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,338.21,23.18,339.98
2024-04-08T03:24:58.3008946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,345.26,22.39,349.25
2024-04-08T03:25:58.3052697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,341.12,20.86,335.14
2024-04-08T03:26:58.2940925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,339.59,23.76,338.44
2024-04-08T03:27:58.2987939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,343.69,24.65,345.11
2024-04-08T03:28:58.3027417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,342.22,25.74,336.98
2024-04-08T03:29:58.3074072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,336.7,22.27,335.26
2024-04-08T03:30:58.2970601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,333.54,22.09,332.26
2024-04-08T03:31:58.3012599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,340.64,23.16,339.54
2024-04-08T03:32:58.3055828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,336.9,23.75,335.76
2024-04-08T03:33:58.3097475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,332.92,21.42,332.13
2024-04-08T03:34:58.3135241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,330.37,19.96,333.71
2024-04-08T03:35:58.3034183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,334.32,22.75,333.37
2024-04-08T03:36:58.3077111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,336.89,24.01,344.51
2024-04-08T03:37:58.3118554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,338.32,23.1,331.13
2024-04-08T03:38:58.3156513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,336.6,22.99,331.87
2024-04-08T03:39:58.3057360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,332.99,23.4,333.28
2024-04-08T03:40:58.3097316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,330.41,25.88,327.79
2024-04-08T03:41:58.3134844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,335.71,24.63,339.24
2024-04-08T03:42:58.3183307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,336.62,24.13,331.12
2024-04-08T03:43:58.3073572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,335.91,25.46,339.03
2024-04-08T03:44:58.3118577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,332.96,22.92,332.06
2024-04-08T03:45:58.3163325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,336.71,22.96,338.82
2024-04-08T03:46:58.3106316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,339.33,24.69,342.96
2024-04-08T03:47:58.3245053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,340.13,25.75,339.72
2024-04-08T03:48:58.3136240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,337.56,23.61,331.97
2024-04-08T03:49:58.3177641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,328.78,26.85,328
2024-04-08T03:50:58.3123818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,328.73,28.49,329.34
2024-04-08T03:51:58.3161816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,328.42,25.09,328.66
2024-04-08T03:52:58.3062773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,330.89,25.39,332.5
2024-04-08T03:53:58.3102654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,332.16,23.85,334.91
2024-04-08T03:54:58.3141558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,335.49,27.99,334.19
2024-04-08T03:55:58.3192206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,334.96,26.53,332.84
2024-04-08T03:56:58.2683962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,333.62,26.64,334.08
2024-04-08T03:57:58.2729649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,333.29,24.42,330.92
2024-04-08T03:58:58.2767018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,335.56,24.52,336.03
2024-04-08T03:59:58.2810358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,336.99,25.75,338.08
2024-04-08T04:00:58.2707661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,331.67,25.12,336.31
2024-04-08T04:01:58.2743260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,331.53,25.14,335.3
2024-04-08T04:02:58.2792306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,334.74,24.13,331.64
2024-04-08T04:03:58.2828360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,330.17,23.88,329.25
2024-04-08T04:04:58.2873663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,330.2,25.1,325.16
2024-04-08T04:05:58.2773639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,330.82,25.83,332.89
2024-04-08T04:06:58.2615473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,329.26,23.64,328.16
2024-04-08T04:07:58.2854348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,330.97,25.63,327.38
2024-04-08T04:08:58.2897089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,328.29,26.89,331.58
2024-04-08T04:09:58.2596090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,334.75,23.79,336.4
2024-04-08T04:10:58.2635160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,340.54,24.05,339.82
2024-04-08T04:11:58.2676287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,336.56,23.89,342.2
2024-04-08T04:12:58.2643976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,337.29,23.48,330.91
2024-04-08T04:13:58.2513012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,335.56,27.61,339.88
2024-04-08T04:14:58.2551661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,334.18,29.37,329.04
2024-04-08T04:15:58.2602739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,327.53,26.77,324.63
2024-04-08T04:16:58.2639843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,323.2,27.54,326.19
2024-04-08T04:17:58.2687795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,327.03,24.71,333.54
2024-04-08T04:18:58.2579694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,332.75,27.27,333.91
2024-04-08T04:19:58.2618300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,334.06,28.07,330.96
2024-04-08T04:20:58.2566966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,323.82,24.48,322.49
2024-04-08T04:21:58.2608066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,326.39,25.2,328.38
2024-04-08T04:22:58.2499969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,334.47,25.94,330.03
2024-04-08T04:23:58.2546490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,336.01,25.15,330.25
2024-04-08T04:24:58.2582266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,332.88,28.39,332.66
2024-04-08T04:25:58.2627427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,332.29,24.49,331.91
2024-04-08T04:26:58.2419126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,334.39,26.13,339.7
2024-04-08T04:27:58.2462534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,335.18,25.81,334.5
2024-04-08T04:28:58.2505317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,333.11,24.8,332.29
2024-04-08T04:29:58.2553413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,332.35,25.18,334.04
2024-04-08T04:30:58.2440863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,331.03,24.58,332.17
2024-04-08T04:31:58.2486729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,328.92,27.82,328.97
2024-04-08T04:32:58.2430494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,327.28,23.16,329.78
2024-04-08T04:33:58.2466809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,333.8,27.65,337.11
2024-04-08T04:34:58.2509723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,335.81,28.1,333.61
2024-04-08T04:35:58.2411618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,332.17,28.85,328.93
2024-04-08T04:36:58.2446513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,324.54,25.18,323.7
2024-04-08T04:37:58.2496812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,330.35,27.62,329.33
2024-04-08T04:38:58.2532789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,330.2,27.18,331.37
2024-04-08T04:39:58.2334001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,331.89,29.03,325.47
2024-04-08T04:40:58.2408746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,325.42,29.36,324.43
2024-04-08T04:41:58.2414381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,326.98,28.2,326.76
2024-04-08T04:42:58.2459093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,325.97,29.6,323.5
2024-04-08T04:43:58.2354804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,327.97,28.98,327.84
2024-04-08T04:44:58.2394622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,328.94,28.76,329.14
2024-04-08T04:45:58.2341293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,328.46,25.65,333.98
2024-04-08T04:46:58.2379448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,330.66,27.19,337.96
2024-04-08T04:47:58.2422088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,329.84,26.26,330.32
2024-04-08T04:48:58.2314833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,332.99,28.58,335.88
2024-04-08T04:49:58.2357358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,334.15,30.6,333.75
2024-04-08T04:50:58.2401620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,333.73,28.29,329.81
2024-04-08T04:51:58.2348706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,327.41,29.37,323.02
2024-04-08T04:52:58.2242757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,326.2,27.94,322.15
2024-04-08T04:53:58.2283384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,328.06,29,332.98
2024-04-08T04:54:58.2321748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,323.88,28.07,318.58
2024-04-08T04:55:58.2362004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,322.46,26.87,327.78
2024-04-08T04:56:58.2263274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,325.96,25.54,323.23
2024-04-08T04:57:58.2298763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,327.37,27.61,322.93
2024-04-08T04:58:58.2248958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,322.22,25.56,321.39
2024-04-08T04:59:58.2286282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,327.08,25.72,327.11
2024-04-08T05:00:58.2186045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,328.18,26.6,323.93
2024-04-08T05:01:58.2225872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,323.66,26.39,322.76
2024-04-08T05:02:58.2269209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,322.98,27.08,325.23
2024-04-08T05:03:58.2308158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,325.86,27.08,327.57
2024-04-08T05:04:58.2357023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,327.63,24.64,326.43
2024-04-08T05:05:58.2252416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,328.71,27.24,332.15
2024-04-08T05:06:58.2288659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,332.87,28.31,335.04
2024-04-08T05:07:58.2336081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,331.01,27.92,336.7
2024-04-08T05:08:58.2376121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,332.17,25.97,325.75
2024-04-08T05:09:58.2266543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,329.93,27.7,325.6
2024-04-08T05:10:58.2315681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,327.27,25.68,327.44
2024-04-08T05:11:58.2358936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,329.85,24.21,341.01
2024-04-08T05:12:58.2399557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,337.08,23.66,329.86
2024-04-08T05:13:58.2094220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,331.48,25.72,332.2
2024-04-08T05:14:58.2133911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,334.81,23.96,334.32
2024-04-08T05:15:58.2174288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,333.4,27.24,333.26
2024-04-08T05:16:58.2218377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,334,29.54,331.65
2024-04-08T05:17:58.2157088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,330.1,27.8,332.56
2024-04-08T05:18:58.2063550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,329.79,28.41,329.83
2024-04-08T05:19:58.2096634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,331.09,26.7,333.96
2024-04-08T05:20:58.2136145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,330.31,26.63,329.14
2024-04-08T05:21:58.2179977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,332.95,28.86,331.9
2024-04-08T05:22:58.2080128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,335.24,25.31,338.85
2024-04-08T05:23:58.2021301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,334.86,23.2,331.11
2024-04-08T05:24:58.2066710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,338.73,30.6,337.69
2024-04-08T05:25:58.2102171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,333.2,28.08,330.84
2024-04-08T05:26:58.1999064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,329.62,24.52,330.32
2024-04-08T05:27:58.2038619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,329.49,25.85,325.54
2024-04-08T05:28:58.2084880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,326.68,26.39,328.34
2024-04-08T05:29:58.2124826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,331.69,24.82,337.29
2024-04-08T05:30:58.1918863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,341.71,27.93,345.14
2024-04-08T05:31:58.1961507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,339.38,24.55,334.18
2024-04-08T05:32:58.2001979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,338.91,26.48,338.99
2024-04-08T05:33:58.2045349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,340.7,27.63,338.08
2024-04-08T05:34:58.2092663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,335.87,27.32,330.02
2024-04-08T05:35:58.1988864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,335.3,27.7,340.28
2024-04-08T05:36:58.1929320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,338.23,26.62,336.39
2024-04-08T05:37:58.1972318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,333.56,27.6,327.76
2024-04-08T05:38:58.2016096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,326.24,29.02,323.96
2024-04-08T05:39:58.1905393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,323.9,26.29,325.56
2024-04-08T05:40:58.1947233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,326.09,27.97,327.06
2024-04-08T05:41:58.1995965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,327.41,26.41,334.63
2024-04-08T05:42:58.2034004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,329.54,28.25,326.64
2024-04-08T05:43:58.1830750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,329.24,23.76,329.42
2024-04-08T05:44:58.1871366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,334.23,25.33,334.02
2024-04-08T05:45:58.1916403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,338.9,23.92,339.53
2024-04-08T05:46:58.1956866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,337.85,25.95,331.79
2024-04-08T05:47:58.2001054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,333.78,27.89,337.49
2024-04-08T05:48:58.1900444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,335.35,26.65,330.24
2024-04-08T05:49:58.1840293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,333.43,27.39,332.77
2024-04-08T05:50:58.1882414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,331.74,31.3,333.51
2024-04-08T05:51:58.1920498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.97,333.86,28.97,334.9
2024-04-08T05:52:58.1821144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,335.54,29.27,336.53
2024-04-08T05:53:58.1860798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,336.06,26.22,335.39
2024-04-08T05:54:58.1906070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,338.91,29.12,339.82
2024-04-08T05:55:58.1940897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,336.11,29.67,333.19
2024-04-08T05:56:58.1838932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,334.43,29.24,333.86
2024-04-08T05:57:58.1878687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,330.92,27.86,324.83
2024-04-08T05:58:58.1927368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,322.49,31.68,319.78
2024-04-08T05:59:58.1967052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,320.36,31.9,326.28
2024-04-08T06:00:58.1864423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,322.34,28.74,323.45
2024-04-08T06:01:58.1902093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,317.74,27.76,314.61
2024-04-08T06:02:58.1944620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,316.1,25.99,318.38
2024-04-08T06:03:58.1984688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,320.86,24.51,332.74
2024-04-08T06:04:58.2029169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,327.12,29.45,330.59
2024-04-08T06:05:58.1920525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,330.93,26.62,335.17
2024-04-08T06:06:58.1969337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,331.93,29.57,340.33
2024-04-08T06:07:58.2014033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,334.08,28.92,333.48
2024-04-08T06:08:58.1995408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,331.76,30.54,326.39
2024-04-08T06:09:58.1887735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,325.61,25.94,321.44
2024-04-08T06:10:58.1938082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,321.88,28.55,327.58
2024-04-08T06:11:58.1974322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,328.34,28.09,333.29
2024-04-08T06:12:58.2016716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,334.75,30.9,334.21
2024-04-08T06:13:58.1910291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,333.36,31.35,336.19
2024-04-08T06:14:58.1959707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,331.53,28.29,327.6
2024-04-08T06:15:58.1995681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,324.05,30.27,324.75
2024-04-08T06:16:58.2039747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,325.75,25.27,330.52
2024-04-08T06:17:58.2083476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,332.46,28.32,337.13
2024-04-08T06:18:58.1575495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,331.58,30.33,326.31
2024-04-08T06:19:58.2020203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,332.94,25.9,335.29
2024-04-08T06:20:58.2060855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,335.8,27.32,338.53
2024-04-08T06:21:58.1709104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,333.91,28.6,333.54
2024-04-08T06:22:58.1604361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,332.92,27.09,337.43
2024-04-08T06:23:58.1639032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,330.26,27.8,328.72
2024-04-08T06:24:58.1681906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,325.55,26.09,329.64
2024-04-08T06:25:58.1631501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,332.11,24.52,334.2
2024-04-08T06:26:58.1526266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,335.13,26.84,335.62
2024-04-08T06:27:58.1568825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,333.19,23.74,336.47
2024-04-08T06:28:58.1606215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,331.22,26.52,328.83
2024-04-08T06:29:58.1648759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,329.48,24.45,332.97
2024-04-08T06:30:58.1547362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,334,28.83,336.21
2024-04-08T06:31:58.1486718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,329.95,30.63,326.99
2024-04-08T06:32:58.1530100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,326.17,26.2,327.25
2024-04-08T06:33:58.1570450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,327.81,26.97,328.87
2024-04-08T06:34:58.1610609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,327.71,26.54,323.72
2024-04-08T06:35:58.1512770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,325.83,26.14,322.06
2024-04-08T06:36:58.1552986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,326.76,26.99,328.53
2024-04-08T06:37:58.1493783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,329.69,26.35,339.01
2024-04-08T06:38:58.1533942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,331.15,25.86,326.96
2024-04-08T06:39:58.1431030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,328.18,23.8,327.97
2024-04-08T06:40:58.1472849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,328.74,25.76,328.57
2024-04-08T06:41:58.1519805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,333.09,25.13,334.49
2024-04-08T06:42:58.1557828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,329.6,27.2,325.12
2024-04-08T06:43:58.1450880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,322.47,25.16,317
2024-04-08T06:44:58.1397403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,317.8,26.94,315.04
2024-04-08T06:45:58.1435621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,317.54,27.47,329.28
2024-04-08T06:46:58.1475523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,324.3,27.38,324.07
2024-04-08T06:47:58.1518843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,326.98,25.85,325.98
2024-04-08T06:48:58.1418415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,327.5,26.23,324.98
2024-04-08T06:49:58.1457543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,321.84,25.47,315.85
2024-04-08T06:50:58.1404075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,323.48,24.02,331.32
2024-04-08T06:51:58.1441143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,330,27.06,332.71
2024-04-08T06:52:58.1337364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,331.31,28.08,326.61
2024-04-08T06:53:58.1384914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,326.63,27.88,326.64
2024-04-08T06:54:58.1423426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,322.51,29.25,321.07
2024-04-08T06:55:58.1464492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,320.87,28.14,323.76
2024-04-08T06:56:58.1262046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,325.79,27.91,329.8
2024-04-08T06:57:58.1307923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,328.93,28.24,323.84
2024-04-08T06:58:58.1342995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,327.93,28.8,330.32
2024-04-08T06:59:58.1385276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,332.06,24.38,331.06
2024-04-08T07:00:58.1321951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,326.96,27.39,321.72
2024-04-08T07:01:58.1334893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,323.5,27.27,323.02
2024-04-08T07:02:58.1364828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,322.52,28.03,322.39
2024-04-08T07:03:58.1312288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,316.54,29.51,313.55
2024-04-08T07:04:58.1351351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,314.11,27.27,312.91
2024-04-08T07:05:58.1252215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,318.88,30.56,317.68
2024-04-08T07:06:58.1285598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,317.1,29.55,311.66
2024-04-08T07:07:58.1330217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,315.01,26.99,319.36
2024-04-08T07:08:58.1370633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,323.49,28.69,328.89
2024-04-08T07:09:58.1239142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,324.41,29.93,321.06
2024-04-08T07:10:58.1283065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,324.32,29.46,324.52
2024-04-08T07:11:58.1321966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,324.13,25.65,328.38
2024-04-08T07:12:58.1367114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,325.47,29.53,323.41
2024-04-08T07:13:58.1259424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,319.88,29.18,316.6
2024-04-08T07:14:58.1307559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,317.68,24.89,321.62
2024-04-08T07:15:58.1343643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,320.78,27.46,322.16
2024-04-08T07:16:58.1388236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,322.04,22.7,324.66
2024-04-08T07:17:58.1429558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,331.38,26.19,331.96
2024-04-08T07:18:58.1159127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,334.63,26.18,335.81
2024-04-08T07:19:58.1195550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,334.05,24.16,329.74
2024-04-08T07:20:58.1241468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,321.68,28.44,322.35
2024-04-08T07:21:58.1284358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,319.57,24.85,325.29
2024-04-08T07:22:58.1080023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,325.78,26.83,326.69
2024-04-08T07:23:58.1118522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,329.35,28.06,331.58
2024-04-08T07:24:58.1159056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,332.93,28.27,335.23
2024-04-08T07:25:58.1202490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,335.08,29.36,333.8
2024-04-08T07:26:58.1097241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,330.93,26.74,326.19
2024-04-08T07:27:58.1137562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,327.62,28.29,325.43
2024-04-08T07:28:58.1087614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,323.3,27.4,324.97
2024-04-08T07:29:58.1122024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,321.99,23.95,325.74
2024-04-08T07:30:58.1133607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,326.64,26.72,325.48
2024-04-08T07:31:58.1064432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,328.38,28.04,330.44
2024-04-08T07:32:58.1104999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,329.5,28.62,325.14
2024-04-08T07:33:58.1145214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,328.58,28.29,325.23
2024-04-08T07:34:58.1186645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,332.31,27.99,330.42
2024-04-08T07:35:58.0982108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,327.48,29.93,321.42
2024-04-08T07:36:58.1030514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,322.42,29.03,326.4
2024-04-08T07:37:58.1071722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,324.87,29.37,320.64
2024-04-08T07:38:58.1115923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,324.69,30.64,321.81
2024-04-08T07:39:58.1006672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,321.28,28.75,321.72
2024-04-08T07:40:58.1052161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,320.98,29.64,315.3
2024-04-08T07:41:58.0993709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,319.43,24.24,327.08
2024-04-08T07:42:58.1035405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,326.43,24.04,328.84
2024-04-08T07:43:58.0931824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,328.65,28.37,329.76
2024-04-08T07:44:58.0976599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,328.08,28.53,332.76
2024-04-08T07:45:58.1018292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,325.06,29.43,324.28
2024-04-08T07:46:58.1054788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,326.89,28.39,329.32
2024-04-08T07:47:58.1003828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,329.77,28.31,323.39
2024-04-08T07:48:58.0895969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,322.87,29.43,324.29
2024-04-08T07:49:58.0933115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,321.51,31.41,319.61
2024-04-08T07:50:58.0974259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,321.36,29.11,322.27
2024-04-08T07:51:58.1019461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,319.2,29.52,321.6
2024-04-08T07:52:58.0917727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,323.36,28.32,327.37
2024-04-08T07:53:58.0995568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,326.76,29.78,326.8
2024-04-08T07:54:58.0897047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,330.21,29.14,331.69
2024-04-08T07:55:58.0938703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,334.08,26.15,40.38
2024-04-08T07:56:58.0838144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,337.52,25.73,335.97
2024-04-08T07:57:58.0884121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,337.04,24.96,242.55
2024-04-08T07:58:58.0921202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,331.64,23.76,349.1
2024-04-08T07:59:58.0963010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,328.56,24.88,317.04
2024-04-08T08:00:58.0906975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,329.86,25.13,330.28
2024-04-08T08:01:58.0803976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,330.77,22.95,332.74
2024-04-08T08:02:58.0847506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,337.33,24.79,337.92
2024-04-08T08:03:58.0889646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,338.58,21.6,330.82
2024-04-08T08:04:58.0934372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,327.9,22.32,298.76
2024-04-08T08:05:58.0828941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,329.3,22.44,328.58
2024-04-08T08:06:58.0771969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,326.68,24.13,328.96
2024-04-08T08:07:58.0811152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,324.72,22.43,345.46
2024-04-08T08:08:58.0847451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,326.67,27.94,325.03
2024-04-08T08:09:58.0743113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,324.35,28.43,2.24
2024-04-08T08:10:58.0790111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,328.91,26.03,327.82
2024-04-08T08:11:58.0835137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,325.76,23.62,325.16
2024-04-08T08:12:58.0871281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,325.55,25.41,324.76
2024-04-08T08:13:58.0740685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,328.2,23.37,330.96
2024-04-08T08:14:58.0877202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,323.97,27.03,327.41
2024-04-08T08:15:58.0822100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,319.57,25.11,272.22
2024-04-08T08:16:58.0873855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,326.02,23.73,328.23
2024-04-08T08:17:58.0909121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,323.26,28.43,330.39
2024-04-08T08:18:58.0731550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,329.58,26.01,326.5
2024-04-08T08:19:58.0942690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,334.83,28.51,356.19
2024-04-08T08:20:58.0887684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,326.09,30.43,326.77
2024-04-08T08:21:58.0929618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,331.31,29.75,327.64
2024-04-08T08:22:58.0653150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,330.54,30.1,328.41
2024-04-08T08:23:58.0695883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,332.02,29.95,65.71
2024-04-08T08:24:58.0736628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,329.34,27.49,345.82
2024-04-08T08:25:58.0783731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,328.41,26.83,327.09
2024-04-08T08:26:58.0676181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,327.55,28.78,327.29
2024-04-08T08:27:58.0723951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,326.44,26.51,328.34
2024-04-08T08:28:58.0762188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,327.45,29.99,336.88
2024-04-08T08:29:58.0802399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,336.38,28.39,339.69
2024-04-08T08:30:58.0847637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,338.07,26.24,339.48
2024-04-08T08:31:58.0737637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,338.47,26.97,330.13
2024-04-08T08:32:58.0782876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,339.42,30.22,331.26
2024-04-08T08:33:58.0828757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,340.97,30.53,347.12
2024-04-08T08:34:58.0864978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,345.55,30.02,346.67
2024-04-08T08:35:58.0765987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,342.54,33.82,343.52
2024-04-08T08:36:58.0809015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,343.01,33.08,342.88
2024-04-08T08:37:58.0851225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,343.54,27.94,343.99
2024-04-08T08:38:58.0890216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,343.7,26.47,341.24
2024-04-08T08:39:58.0782982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,337,29.58,26.33
2024-04-08T08:40:58.0832781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,333.98,29.86,336.18
2024-04-08T08:41:58.0868783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,335.41,31.7,338.59
2024-04-08T08:42:58.0910050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,335.55,32.45,337.77
2024-04-08T08:43:58.0807698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,340.01,26.91,340.74
2024-04-08T08:44:58.0852177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,339.86,31.33,330.9
2024-04-08T08:45:58.0895405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,341.26,28.08,337.13
2024-04-08T08:46:58.0534760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,333.98,27.25,340.66
2024-04-08T08:47:58.0574620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,334.76,30.26,338.44
2024-04-08T08:48:58.0476350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,340.19,26.14,336.9
2024-04-08T08:49:58.0515345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,336.95,25.49,336.9
2024-04-08T08:50:58.0552126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,339.18,31.25,347.94
2024-04-08T08:51:58.0499149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,336.02,27.45,341.46
2024-04-08T08:52:58.0391238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,346.12,23.58,344.94
2024-04-08T08:53:58.0440215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,338.29,24.65,340.66
2024-04-08T08:54:58.0474523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,350.25,25.4,344.67
2024-04-08T08:55:58.0518108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,338.33,24.51,267.65
2024-04-08T08:56:58.0412059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,341.44,23.03,316
2024-04-08T08:57:58.0469594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,340.36,24.56,345.27
2024-04-08T08:58:58.0397422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,337.02,24.34,30.07
2024-04-08T08:59:58.0439671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,347.28,27.12,26.11
2024-04-08T09:00:58.0487738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,344.62,27.75,349.86
2024-04-08T09:01:58.0376757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,351.18,28.92,85.05
2024-04-08T09:02:58.0419427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,348.06,28.69,346.05
2024-04-08T09:03:58.0463228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,350.75,26.68,346.27
2024-04-08T09:04:58.0406012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,343.07,26.74,345.01
2024-04-08T09:05:58.0300662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,348.05,24.9,316.91
2024-04-08T09:06:58.0340336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,349.43,24.36,339.6
2024-04-08T09:07:58.0389451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,334.39,25.65,328.68
2024-04-08T09:08:58.0432176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,332.35,29.4,332.91
2024-04-08T09:09:58.0327047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,332.87,25.27,332.85
2024-04-08T09:10:58.0338426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,332.92,21.56,334.81
2024-04-08T09:11:58.0374240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,333.66,28.66,333.6
2024-04-08T09:12:58.0422992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,331.41,27.26,325.29
2024-04-08T09:13:58.0319520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,327.48,29.81,334.51
2024-04-08T09:14:58.0362673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,340.26,31.32,339.88
2024-04-08T09:15:58.0396045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,340.55,27.85,341.69
2024-04-08T09:16:58.0438784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,341.87,25.42,344.77
2024-04-08T09:17:58.0486375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,339.46,28.33,337.75
2024-04-08T09:18:58.0383591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,341.16,26.15,47.19
2024-04-08T09:19:58.0254743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,342.13,26.27,334.58
2024-04-08T09:20:58.0299817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,341.28,31,342.5
2024-04-08T09:21:58.0338883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,341.24,28.71,340.28
2024-04-08T09:22:58.0229900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,342,28.77,343.01
2024-04-08T09:23:58.0173641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,346.45,24.73,336.65
2024-04-08T09:24:58.0214310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,342.65,26.89,342.5
2024-04-08T09:25:58.0256138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,345.11,25.96,336.56
2024-04-08T09:26:58.0153330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,341.32,23.77,341.43
2024-04-08T09:27:58.0194881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,350.07,24.17,353.26
2024-04-08T09:28:58.0243831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,337.66,25.35,348.15
2024-04-08T09:29:58.0281500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,348.86,25.48,350.99
2024-04-08T09:30:58.0220703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,347.66,25.42,344.51
2024-04-08T09:31:58.0117966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,347.77,27.78,347.4
2024-04-08T09:32:58.0164417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,347.01,22.11,343.22
2024-04-08T09:33:58.0200901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,341.21,21.67,339.54
2024-04-08T09:34:58.0244789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,342.55,21.54,338.59
2024-04-08T09:35:58.0145705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,339.11,24,7.75
2024-04-08T09:36:58.0082369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,331.84,24.02,280.18
2024-04-08T09:37:58.0128075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,333.89,24,334.37
2024-04-08T09:38:58.0164576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,334.19,26.8,340.2
2024-04-08T09:39:58.0066425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,344.06,25.66,337.98
2024-04-08T09:40:58.0108873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,333.7,25.5,333.85
2024-04-08T09:41:58.0142337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,334.08,27.24,336.58
2024-04-08T09:42:58.0186154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,332.91,26.06,329.68
2024-04-08T09:43:57.9985945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,328.32,26.09,326.3
2024-04-08T09:44:57.0029324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,328.95,26.01,328.18
2024-04-08T09:45:57.0069436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,331.13,26.74,329.55
2024-04-08T09:46:57.0108135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,331.44,26.88,333.38
2024-04-08T09:47:57.0156239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,333.23,29.26,312.11
2024-04-08T09:48:57.0049404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,335.32,32.66,337.54
2024-04-08T09:49:57.0015528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.98,334.04,35.05,329.76
2024-04-08T09:50:57.0028815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.83,330.27,30.47,329.46
2024-04-08T09:51:57.0076859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,330.36,35.23,331.54
2024-04-08T09:52:56.9970082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,333.47,32.58,336.73
2024-04-08T09:53:56.0009371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,342.66,43.71,320.85
2024-04-08T09:54:56.0051136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,348.27,41.66,328.92
2024-04-08T09:55:55.9998269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,345.89,34.98,10.61
2024-04-08T09:56:54.9893153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,342.24,33.95,348.5
2024-04-08T09:57:53.9935107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,350.78,30.01,45.47
2024-04-08T09:58:52.9972683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,343.07,27.47,27.97
2024-04-08T09:59:52.0011580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,341.92,25.66,33.09
2024-04-08T10:00:52.0053816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,343.42,30.59,339.1
2024-04-08T10:01:51.9855520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,349.08,39.6,288.99
2024-04-08T10:02:50.9897615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,342.16,26.96,13.27
2024-04-08T10:03:49.9936961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,342.56,29.52,338.86
2024-04-08T10:04:48.9979438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,338.51,26.72,335.79
2024-04-08T10:05:47.9867400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,337.92,33.4,336.7
2024-04-08T10:06:46.9917963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.41,337.25,31.25,337.34
2024-04-08T10:07:45.9950756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,336.86,30.36,333.47
2024-04-08T10:08:44.9896229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,335.87,30.91,340.81
2024-04-08T10:09:43.9790823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,337.22,31.78,338.31
2024-04-08T10:10:42.9831384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,333.72,34.45,331.87
2024-04-08T10:11:41.9878369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,333.25,32.31,332.71
2024-04-08T10:12:40.9939188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,333.45,31.04,335.39
2024-04-08T10:13:39.9958877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,332.15,30.45,338.1
2024-04-08T10:14:38.9851953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,335.06,31.99,338.6
2024-04-08T10:15:37.9864243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,336.62,33.86,336.86
2024-04-08T10:16:36.9904921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,334.15,32.56,334.25
2024-04-08T10:17:35.9948246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,335.08,31.85,335.34
2024-04-08T10:18:34.9837585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,333.38,31.57,334.01
2024-04-08T10:19:33.9884293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,335.68,30.67,335.46
2024-04-08T10:20:32.9926765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,332.35,28.87,340
2024-04-08T10:21:31.9967987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,333.55,32.27,333.1
2024-04-08T10:22:30.9857777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,333.04,30.72,335.28
2024-04-08T10:23:29.9898254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,334.63,31.62,337.22
2024-04-08T10:24:28.9775668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,335.51,34.03,336.23
2024-04-08T10:25:27.9813096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,334.4,33.34,334.05
2024-04-08T10:26:26.9856187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.35,333.61,29.97,330.89
2024-04-08T10:27:25.9751137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,333.06,30.35,335.91
2024-04-08T10:28:24.9688909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,335.86,30.71,335.9
2024-04-08T10:29:23.9730856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,335.14,31.04,332.86
2024-04-08T10:30:22.9771944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,330.96,31.56,328.74
2024-04-08T10:31:21.9670815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,332.71,29.99,332.03
2024-04-08T10:32:20.9715397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,333.23,30.1,331.6
2024-04-08T10:33:19.9751357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,331.78,34.71,337.02
2024-04-08T10:34:18.9697860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.45,334.8,33.47,331.13
2024-04-08T10:35:17.9738861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,333.71,32.49,334.13
2024-04-08T10:36:16.9628447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,333.6,33.34,332.29
2024-04-08T10:37:15.9675997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,331.57,30.98,329.7
2024-04-08T10:38:14.9715750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,333.39,33.19,336.25
2024-04-08T10:39:13.9754881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.56,332.28,31.97,330.04
2024-04-08T10:40:12.9555142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,330.49,31.31,329.51
2024-04-08T10:41:11.9587745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,328.84,32.09,331.8
2024-04-08T10:42:10.9632447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,333.66,32.73,334.68
2024-04-08T10:43:09.9673813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,331.8,31.59,327.89
2024-04-08T10:44:08.9571636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,330.13,32.23,330.83
2024-04-08T10:45:07.9613330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,328.98,29.98,330.58
2024-04-08T10:46:06.9648153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,331.45,28.27,331.26
2024-04-08T10:47:05.9597527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,331.39,36.74,274.46
2024-04-08T10:48:04.9677410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,331.46,26.27,7.5
2024-04-08T10:49:03.9531864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,334.28,24.02,0.58
2024-04-08T10:50:02.9576505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,330.44,32.64,307.59
2024-04-08T10:51:01.9618179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,332.49,25.84,343.23
2024-04-08T10:52:00.9652339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,332.51,30.09,335.39
2024-04-08T10:52:59.9545562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,332.91,28.61,334.87
2024-04-08T10:53:58.9592285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,331.95,28.38,332.02
2024-04-08T10:54:57.9628854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,330.62,29.03,342.95
2024-04-08T10:55:56.9678359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,330.61,27.59,331.12
2024-04-08T10:56:55.9572975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,330.07,29.13,346.21
2024-04-08T10:57:54.9608197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,332.26,42.23,273.15
2024-04-08T10:58:53.9650111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,332.9,29.5,332.34
2024-04-08T10:59:52.9691050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,331.4,28.75,345.65
2024-04-08T11:00:51.9739068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,331.26,29.03,349.81
2024-04-08T11:01:50.9630931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,333.15,38.01,285.13
2024-04-08T11:02:49.9671247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,333.16,30.08,333.64
2024-04-08T11:03:48.9710753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,332.93,31.76,332.36
2024-04-08T11:04:47.9755543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,330.79,30.14,351.69
2024-04-08T11:05:46.9646547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,334.62,35.49,355.56
2024-04-08T11:06:45.9690592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,337.75,32.7,343.57
2024-04-08T11:07:44.9733384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,335.08,28.2,334.89
2024-04-08T11:08:43.9776602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,332.3,36.65,294.88
2024-04-08T11:09:42.9667284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,330.15,34.27,294.17
2024-04-08T11:10:41.9713558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,336.07,33.31,337.85
2024-04-08T11:11:40.9752908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,334.01,35.1,334.84
2024-04-08T11:12:39.9795140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,332.46,30.3,339.53
2024-04-08T11:13:38.9829562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,333.46,32.29,331.6
2024-04-08T11:14:37.9333186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,332.92,28.27,338.98
2024-04-08T11:15:36.9372970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,331.36,28.07,22.69
2024-04-08T11:16:35.9414926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,334.69,37.98,294.98
2024-04-08T11:17:34.9452044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,338.51,33.16,337.71
2024-04-08T11:18:33.9315434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,346.75,31.06,335.15
2024-04-08T11:19:32.9362695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,345.71,30.23,350.11
2024-04-08T11:20:31.9396909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,346.13,29.63,345.85
2024-04-08T11:21:30.9445924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,347.27,30.22,18.63
2024-04-08T11:22:29.9412107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,335.09,25.61,59.29
2024-04-08T11:23:28.9379954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,335.2,26.61,51.72
2024-04-08T11:24:27.9420738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,339.91,30.79,337.47
2024-04-08T11:25:26.9460222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,330.36,39.74,282.59
2024-04-08T11:26:25.9498541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,331.1,43.19,283.86
2024-04-08T11:27:24.9227665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,335.33,31.29,347.54
2024-04-08T11:28:23.9267309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,334.21,32.8,347.56
2024-04-08T11:29:22.9307339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,335.82,32.18,336.13
2024-04-08T11:30:21.9355616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,333.98,33.06,335.41
2024-04-08T11:31:20.9151844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,332.68,29.87,340.29
2024-04-08T11:32:19.9185557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,334.67,30.61,333.96
2024-04-08T11:33:18.9228747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,331.55,29.91,338.71
2024-04-08T11:34:17.9268033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,335.75,33.63,335.18
2024-04-08T11:35:16.9316299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,334.31,35.07,333.81
2024-04-08T11:36:15.9206401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.25,333.47,38.17,335.59
2024-04-08T11:37:14.9246786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.18,334.69,47.83,271.49
2024-04-08T11:38:13.9189914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.53,335.74,37.56,337.34
2024-04-08T11:39:12.9231117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.52,335.63,37.94,334.38
2024-04-08T11:40:11.9128463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.66,332.24,33.56,334.83
2024-04-08T11:41:10.9171192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.45,332.09,35.38,330.3
2024-04-08T11:42:09.9207798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.37,333.67,40.02,333.1
2024-04-08T11:43:08.9250294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.97,331.66,37.97,330.34
2024-04-08T11:44:07.9043017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.24,330.85,30.33,332.19
2024-04-08T11:45:06.9086822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.47,331.83,34.21,331.01
2024-04-08T11:46:05.9131321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.87,328.82,33.96,326.33
2024-04-08T11:47:04.9173640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.24,329.59,32.47,329.67
2024-04-08T11:48:03.9214076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,331.23,34.93,332.03
2024-04-08T11:49:02.9106894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.03,329.41,34.94,329.11
2024-04-08T11:50:01.9053475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.38,332.99,38.53,331.76
2024-04-08T11:51:00.9094896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,329.83,29.66,328.1
2024-04-08T11:51:59.9129541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.38,331.64,37.51,333.5
2024-04-08T11:52:58.9025103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.43,332.72,33.11,331.59
2024-04-08T11:53:57.9067879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.47,330.88,33.56,331.44
2024-04-08T11:54:56.9106909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,330.82,35.03,332.15
2024-04-08T11:55:55.9148525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,332.93,32.79,335.14
2024-04-08T11:56:55.8942421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.64,331.35,36.13,333.19
2024-04-08T11:57:55.8985680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,332.56,35.88,332.73
2024-04-08T11:58:54.9026895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.22,330.2,32.23,329.64
2024-04-08T11:59:53.9070584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.25,329.38,33.11,331.45
2024-04-08T12:00:52.9117051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,330.4,33.21,333.91
2024-04-08T12:01:51.9004318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,329.31,33.27,324.64
2024-04-08T12:02:51.8951513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,326.69,30.39,326.7
2024-04-08T12:03:51.8991088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,327.95,31.61,328.84
2024-04-08T12:04:50.9033172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,329.04,31.05,328.46
2024-04-08T12:05:50.8929878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,325.7,29.44,331.94
2024-04-08T12:06:50.8970416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,332.03,31.58,328.96
2024-04-08T12:07:49.9011108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,328.84,31.78,328.24
2024-04-08T12:08:48.9058148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,328.12,29.94,326.12
2024-04-08T12:09:48.8852094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,329.53,34.49,330.52
2024-04-08T12:10:48.8892166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.35,329.02,30.05,326.48
2024-04-08T12:11:48.8929462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,328.73,32.21,330.83
2024-04-08T12:12:48.8980775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,328.25,29.8,326.58
2024-04-08T12:13:47.9020525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,330.42,32.37,328.2
2024-04-08T12:14:47.8911331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,329.48,31.61,328.29
2024-04-08T12:15:47.8951166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,331.12,32.48,331.48
2024-04-08T12:16:47.8894604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,332.39,33.66,331.62
2024-04-08T12:17:47.8942039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.03,332.71,34.55,330.79
2024-04-08T12:18:47.8831359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.76,330.41,31.66,326.85
2024-04-08T12:19:47.8874458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,329.51,34,329.15
2024-04-08T12:20:47.8922798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,328.62,30.99,326.19
2024-04-08T12:21:47.8961183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,327.23,33.91,326.75
2024-04-08T12:22:47.8823319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,326.17,29.29,322.13
2024-04-08T12:23:47.8870230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,327.2,31.36,323.56
2024-04-08T12:24:47.8911926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,326.5,32.36,326.64
2024-04-08T12:25:47.8950725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,329.5,32.13,327.99
2024-04-08T12:26:46.9000817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,332.85,35.13,331.28
2024-04-08T12:27:46.8893309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.09,331.89,32.89,329.44
2024-04-08T12:28:46.8930654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,330.33,32.13,330.33
2024-04-08T12:29:46.8971553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,331.43,34.79,329.24
2024-04-08T12:30:46.9017502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,329.65,35.38,332.75
2024-04-08T12:31:46.8741792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,329.91,33.09,331.31
2024-04-08T12:32:46.8782987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,334.9,32.76,335.43
2024-04-08T12:33:46.8828161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,333.21,35.04,341.42
2024-04-08T12:34:46.8874948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,333.86,33.52,343.92
2024-04-08T12:35:46.8663617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.17,334.53,33.99,331.01
2024-04-08T12:36:46.8705602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,332.63,32.79,330.43
2024-04-08T12:37:46.8754544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,331.5,32.43,336.4
2024-04-08T12:38:46.8792150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,330.41,32.21,329.31
2024-04-08T12:39:46.8685404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.74,329.28,35.48,329.38
2024-04-08T12:40:46.8728252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,327.53,29.41,328.95
2024-04-08T12:41:46.8670169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,330.51,31.01,337.09
2024-04-08T12:42:46.8717769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,332.43,31.96,331.05
2024-04-08T12:43:46.8758142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,329.24,29.66,321.69
2024-04-08T12:44:46.8648540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,327.44,34.73,327.76
2024-04-08T12:45:46.8689370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,328.56,32.5,331.3
2024-04-08T12:46:46.8739613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.49,332.07,34.4,330.6
2024-04-08T12:47:46.8682633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,329.21,31.24,329.67
2024-04-08T12:48:46.8575061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.8,331.02,34.07,339.72
2024-04-08T12:49:46.8611934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.35,332.8,37.47,332.53
2024-04-08T12:50:46.8660363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.08,328.93,37.2,328.38
2024-04-08T12:51:46.8704994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.7,328.92,36.22,328.28
2024-04-08T12:52:46.8592589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.74,329.56,36.74,328.57
2024-04-08T12:53:46.8542771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.46,331.03,38.9,332.11
2024-04-08T12:54:46.8579074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.13,329.21,36.3,329.37
2024-04-08T12:55:46.8625563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.58,329.05,33.63,329.5
2024-04-08T12:56:46.8666002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,330.76,33.52,331.19
2024-04-08T12:57:46.8557087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,329.65,32.91,346.93
2024-04-08T12:58:46.8602658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,333.17,30.53,329.93
2024-04-08T12:59:46.8639748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,331.22,29.01,337.73
2024-04-08T13:00:46.8589740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,331.46,30.98,328.9
2024-04-08T13:01:46.8480231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,331.71,34.98,330.56
2024-04-08T13:02:46.8526836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.94,329.31,30.93,327.85
2024-04-08T13:03:46.8564038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.96,329.44,34.22,328.95
2024-04-08T13:04:46.8605883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,328.38,29.09,326.3
2024-04-08T13:05:46.8506669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,329.43,32.71,329.79
2024-04-08T13:06:46.8551176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,331.41,33.71,332.44
2024-04-08T13:07:46.8486340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,330.51,32.53,333.91
2024-04-08T13:08:46.8527368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.58,332.57,35.99,330.12
2024-04-08T13:09:46.8422786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.28,330.11,35.12,329.65
2024-04-08T13:10:46.8464602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,328.87,30.11,325.28
2024-04-08T13:11:46.8515358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,328.65,33.69,331.93
2024-04-08T13:12:46.8549663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,330.49,29.44,330.64
2024-04-08T13:13:46.8499335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,331.59,33.54,330.33
2024-04-08T13:14:46.8391879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.71,330.46,36.89,328.57
2024-04-08T13:15:46.8529122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,328.14,34.23,355.75
2024-04-08T13:16:46.8475516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,335,31.07,338.52
2024-04-08T13:17:46.8522380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,334.33,29.8,337.86
2024-04-08T13:18:46.8416103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,334.28,30.97,331.16
2024-04-08T13:19:46.8455784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,330.42,31.54,332.58
2024-04-08T13:20:46.8498477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,331.16,29.41,334.68
2024-04-08T13:21:46.8538493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,330.06,30.04,329.51
2024-04-08T13:22:46.8434505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,334.17,31.4,336.76
2024-04-08T13:23:46.8474901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,336.61,35.54,336.73
2024-04-08T13:24:46.8518030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.24,334.28,35.73,339.84
2024-04-08T13:25:46.8559276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,334.76,34.74,337.6
2024-04-08T13:26:46.8599371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,334.28,31.56,331.74
2024-04-08T13:27:46.8498011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,331.87,29.49,336.49
2024-04-08T13:28:46.8544053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,332.35,33.83,331.37
2024-04-08T13:29:46.8581155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.32,331.84,36.84,334.46
2024-04-08T13:30:46.8626104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.89,335.53,34.95,333.41
2024-04-08T13:31:46.8539913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35,331.87,33.17,331.45
2024-04-08T13:32:46.8561749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,330.64,32.13,330.31
2024-04-08T13:33:46.8625211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.1,329.39,31.68,330.02
2024-04-08T13:34:46.8651356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,330.69,33.02,327.97
2024-04-08T13:35:46.8539173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,333.06,35.49,335.89
2024-04-08T13:36:46.8582507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,334.02,32.34,337.06
2024-04-08T13:37:46.8625776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.22,336.3,33.13,336.26
2024-04-08T13:38:46.8669063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,331.26,32.02,332.72
2024-04-08T13:39:46.8564654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.97,331.01,30.39,332.44
2024-04-08T13:40:46.8606511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,333.96,33.2,336.32
2024-04-08T13:41:46.8254593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.51,333.53,36.13,336.91
2024-04-08T13:42:46.8291365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,334.06,32.78,334.21
2024-04-08T13:43:46.8330718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,331.13,30.93,330.84
2024-04-08T13:44:46.8235005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,332.52,35.08,331.24
2024-04-08T13:45:46.8170938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.87,336.08,36.59,334.52
2024-04-08T13:46:46.8218077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,335.68,32.9,336.48
2024-04-08T13:47:46.8259696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,334.43,34.04,335.51
2024-04-08T13:48:46.8151667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,332.7,36.78,335.11
2024-04-08T13:49:46.8192335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.17,331.8,36.92,329.9
2024-04-08T13:50:46.8231815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.09,329.69,38.81,324.83
2024-04-08T13:51:46.8183144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.22,327.93,35.28,326.3
2024-04-08T13:52:46.8078605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.68,329.56,32.15,327.46
2024-04-08T13:53:46.8121300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.81,328.97,36.26,331.09
2024-04-08T13:54:46.8155037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,331.03,36.07,333.31
2024-04-08T13:55:46.8198369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.45,330.25,35.51,326.97
2024-04-08T13:56:46.8240408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.19,331.55,34.56,334.46
2024-04-08T13:57:46.8042171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,330.42,33.5,331.59
2024-04-08T13:58:46.8077226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.87,331.23,36.13,332.03
2024-04-08T13:59:46.8126833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,327.51,29.82,322.79
2024-04-08T14:00:46.8162618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,329.63,32.1,328.09
2024-04-08T14:01:46.8069739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.48,330.13,33.83,333.26
2024-04-08T14:02:46.8099142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,330.18,33.93,330.61
2024-04-08T14:03:46.8143986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.63,333.75,35.29,333.53
2024-04-08T14:04:46.8082981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.52,330.9,35.92,332.98
2024-04-08T14:05:46.7984633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,331.87,32.65,328.59
2024-04-08T14:06:46.8020311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,330.59,34.67,330.09
2024-04-08T14:07:46.8066119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,329.36,33.04,327.86
2024-04-08T14:08:46.8113657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,332.25,33.48,338.85
2024-04-08T14:09:46.8006817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,332.97,31.61,336.07
2024-04-08T14:10:46.7943336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,332.58,33.18,335.91
2024-04-08T14:11:46.7985519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,333.12,32.58,329.12
2024-04-08T14:12:46.8032928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.1,332.98,34.03,328.78
2024-04-08T14:13:46.8071001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.81,331.56,34.03,325.98
2024-04-08T14:14:46.7971985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,328.87,32.26,325.92
2024-04-08T14:15:46.8014671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,330.79,30.95,334.85
2024-04-08T14:16:46.7957399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.04,329.11,33.4,327.62
2024-04-08T14:17:46.7998276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,329.64,33.81,329.18
2024-04-08T14:18:46.7889971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.49,333.21,30.43,347.17
2024-04-08T14:19:46.7930656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.96,332.94,31.58,329.52
2024-04-08T14:20:46.7974969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,332.42,33.26,335.83
2024-04-08T14:21:46.8020208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.92,333.74,34.55,334.85
2024-04-08T14:22:46.7908745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,333.81,30.55,336.03
2024-04-08T14:23:46.7925161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.72,334.52,36.3,334.3
2024-04-08T14:24:46.7968152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,329.88,31.89,329.41
2024-04-08T14:25:46.8011945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.2,330.37,35.76,329.26
2024-04-08T14:26:46.8050344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,331.65,35.89,335.65
2024-04-08T14:27:46.7947152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,333.44,35.4,334.32
2024-04-08T14:28:46.7992483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,332.28,33.62,333.64
2024-04-08T14:29:46.8030726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,322.6,26.49,316.82
2024-04-08T14:30:46.8075140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,325.96,31.16,333.13
2024-04-08T14:31:46.7973554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,336.53,26.54,227.15
2024-04-08T14:32:46.8010704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,331.07,23.84,336.01
2024-04-08T14:33:46.8055275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,330.4,26.6,230.84
2024-04-08T14:34:46.8097839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,331.96,31.83,84.84
2024-04-08T14:35:46.7819111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,343.07,27.32,340.37
2024-04-08T14:36:46.8036108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,345.09,28.44,354.71
2024-04-08T14:37:46.7805333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,337.19,29.14,337.51
2024-04-08T14:38:46.7852487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,335.56,28.94,334.62
2024-04-08T14:39:46.7789255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,333.56,25.64,333.48
2024-04-08T14:40:46.7781920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,331.47,26.72,332.49
2024-04-08T14:41:46.7829975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,330.26,27.81,322.84
2024-04-08T14:42:46.7769303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,338.61,29.31,298.77
2024-04-08T14:43:46.7808124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,336.46,25.98,332.84
2024-04-08T14:44:46.7711587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,327.54,28.93,24.93
2024-04-08T14:45:46.7749633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,329.06,27.94,326.46
2024-04-08T14:46:46.7795568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,324.47,30.6,328.19
2024-04-08T14:47:46.7834104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,329.86,25.65,327.68
2024-04-08T14:48:46.7729912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,323.97,27.06,325.88
2024-04-08T14:49:46.7671268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,329,31.26,331.2
2024-04-08T14:50:46.7717008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,328.78,28.31,329.81
2024-04-08T14:51:46.7753046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,329.41,25.94,328.71
2024-04-08T14:52:46.7647487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,330.38,30.85,331.37
2024-04-08T14:53:46.7689622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,326.64,22.8,328.28
2024-04-08T14:54:46.7739966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,329.74,28.02,327.99
2024-04-08T14:55:46.7680926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,330.37,25.29,331.28
2024-04-08T14:56:46.7718565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,332.85,28.8,331.85
2024-04-08T14:57:46.7620457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,330.42,28.12,329.87
2024-04-08T14:58:46.7659901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,328.34,29.76,330.04
2024-04-08T14:59:46.7698799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,333.05,23.5,330.95
2024-04-08T15:00:46.7744995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,327.48,24.2,324.86
2024-04-08T15:01:46.7635375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,332.75,30.04,337.73
2024-04-08T15:02:46.7584495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,334.74,28.94,335.09
2024-04-08T15:03:46.7621759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,333.62,32.04,355.07
2024-04-08T15:04:46.7661341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,335.11,29.41,340.77
2024-04-08T15:05:46.7560900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,332.63,26.64,329.52
2024-04-08T15:06:46.7605161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,328.85,22.9,334.45
2024-04-08T15:07:46.7641630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,334.25,30.65,334.22
2024-04-08T15:08:46.7586534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,326.84,27.38,329.68
2024-04-08T15:09:46.7598100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,330.81,25.96,330.63
2024-04-08T15:10:46.7529244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,329.23,30.27,331.02
2024-04-08T15:11:46.7562459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,325.74,27.65,339.6
2024-04-08T15:12:46.7606557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,326.09,30.5,14.79
2024-04-08T15:13:46.7655067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,330,28.7,49.24
2024-04-08T15:14:46.7546613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,337.1,27.7,355.31
2024-04-08T15:15:46.7492192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,333.39,25.2,325.14
2024-04-08T15:16:46.7528532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,341.59,32.53,70.8
2024-04-08T15:17:46.7568595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,335.27,30.91,333.63
2024-04-08T15:18:46.7473165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,338.53,29.58,338.31
2024-04-08T15:19:46.7507346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,334.97,28.1,273.32
2024-04-08T15:20:46.7553760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,335.59,26.8,327.54
2024-04-08T15:21:46.7599698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,334.25,28.45,3.2
2024-04-08T15:22:46.7395831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,333.39,24.75,334.71
2024-04-08T15:23:46.7429232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,329.57,29.9,327.66
2024-04-08T15:24:46.7473814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,328.94,29.23,337.29
2024-04-08T15:25:46.7520506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,340.01,24.6,330.66
2024-04-08T15:26:46.7559579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,331.86,28.17,324.8
2024-04-08T15:27:46.7455276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,338.79,28.65,336.93
2024-04-08T15:28:46.7469532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,337.67,27.07,259.92
2024-04-08T15:29:46.7509821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,334.77,29.77,7.3
2024-04-08T15:30:46.7549219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,326.22,31.5,329.9
2024-04-08T15:31:46.7448983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,331.99,28.41,264.68
2024-04-08T15:32:46.7486338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,325.94,24.79,348.64
2024-04-08T15:33:46.7530698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,324.4,26.62,323.92
2024-04-08T15:34:46.7503655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,317.34,28.4,319.3
2024-04-08T15:35:46.7470313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,325.55,29.32,326.43
2024-04-08T15:36:46.7511482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,328.42,29.79,331.43
2024-04-08T15:37:46.7381088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,330.27,32.83,316.51
2024-04-08T15:38:46.7423785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,327.37,32.78,330.4
2024-04-08T15:39:46.7642142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,325,32.53,322.89
2024-04-08T15:40:46.7367490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,324.41,23.13,336.05
2024-04-08T15:41:46.7310514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,331.2,28.42,335.93
2024-04-08T15:42:46.7352193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,334.67,22.13,336.83
2024-04-08T15:43:46.7388069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,338.37,25.94,337.59
2024-04-08T15:44:46.7284715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,334.34,28.62,337.07
2024-04-08T15:45:46.7331483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,334.1,25.42,344.58
2024-04-08T15:46:46.7371247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,342.43,27,21.38
2024-04-08T15:47:46.7409610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,337.44,26.71,333.37
2024-04-08T15:48:46.7305063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,334.88,28.16,330.45
2024-04-08T15:49:46.7348208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,339.45,27.82,333.7
2024-04-08T15:50:46.7387931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,330.27,25.21,327.86
2024-04-08T15:51:46.7436041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,334.08,28.9,334.08
2024-04-08T15:52:46.7332659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,332.34,30.3,334.92
2024-04-08T15:53:46.7370732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,334.84,29.09,328.05
2024-04-08T15:54:46.7417297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,329.3,30.14,329.88
2024-04-08T15:55:46.7453417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,338.99,29.13,338.37
2024-04-08T15:56:46.7495586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,340.74,27.92,227.21
2024-04-08T15:57:46.7392635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,331.83,26.83,334.63
2024-04-08T15:58:46.7438127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,338.31,26.72,338.93
2024-04-08T15:59:46.7479347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,329.86,30.8,328.74
2024-04-08T16:00:46.7525143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,341.77,29.92,338.69
2024-04-08T16:01:46.7419317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,340.26,29.65,335.6
2024-04-08T16:02:46.7454003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,339.83,26.66,341.51
2024-04-08T16:03:46.7502421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,342.41,30.91,340.73
2024-04-08T16:04:46.7242534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,345.75,32.02,335.98
2024-04-08T16:05:46.7442772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,347.44,30.59,62.33
2024-04-08T16:06:46.7478395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,343.63,31.08,340.7
2024-04-08T16:07:46.7521996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,339.52,29.6,340.95
2024-04-08T16:08:46.7561738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,341.82,27.2,325.22
2024-04-08T16:09:46.7604867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,344.06,27.51,333.97
2024-04-08T16:10:46.7498429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,333.15,28.13,332.48
2024-04-08T16:11:46.7143288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,336.31,28.52,345.1
2024-04-08T16:12:46.7185916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,330.62,28.06,334.21
2024-04-08T16:13:46.7648391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,341.97,29.13,339.29
2024-04-08T16:14:46.7126197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,336.16,28.61,336.48
2024-04-08T16:15:46.7571517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,335.79,25.43,341.43
2024-04-08T16:16:46.7108982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,331.25,28.02,339.87
2024-04-08T16:17:46.7151887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,341.1,26.42,342.23
2024-04-08T16:18:46.7050207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,338.93,26.31,336.54
2024-04-08T16:19:46.7089758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,339.38,30.7,335.64
2024-04-08T16:20:46.7129146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,341.14,28.87,338.05
2024-04-08T16:21:46.7074009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,334.23,25.54,326.82
2024-04-08T16:22:46.6964991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,330.91,28.36,337.37
2024-04-08T16:23:46.7010385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,334.37,24.48,332.81
2024-04-08T16:24:46.7052335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,332.22,28.03,7.86
2024-04-08T16:25:46.7093751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,339.06,25.41,355.28
2024-04-08T16:26:46.7139147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,340.32,26.61,337.78
2024-04-08T16:27:46.7032007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,334.42,26.62,331.44
2024-04-08T16:28:46.6970837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,329.66,28.55,322.7
2024-04-08T16:29:46.7016351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,333.03,26.93,340.1
2024-04-08T16:30:46.7058266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,336.23,24.31,330.02
2024-04-08T16:31:46.6952375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,335.82,25.06,334.27
2024-04-08T16:32:46.6998690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,328.62,28.47,325.48
2024-04-08T16:33:46.7037842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,325.78,26.3,322.1
2024-04-08T16:34:46.7078388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,325.44,25.11,327.31
2024-04-08T16:35:46.6945365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,328.96,28.03,333.97
2024-04-08T16:36:46.6984409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,333.06,28.74,331.68
2024-04-08T16:37:46.7034575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,334.97,27.11,334.23
2024-04-08T16:38:46.7073321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,335.83,23,333.25
2024-04-08T16:39:46.7116076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,335.91,26.88,335.28
2024-04-08T16:40:46.7006120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,338.43,25.34,333.13
2024-04-08T16:41:46.7049110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,328.76,26.5,325.52
2024-04-08T16:42:46.6922404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,328.77,25.2,332.19
2024-04-08T16:43:46.7134936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,335.85,27.83,344.68
2024-04-08T16:44:46.6862525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,338.18,27.3,335.16
2024-04-08T16:45:46.6906836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,332.46,23.84,327.47
2024-04-08T16:46:46.6947615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,327.57,27.73,331.6
2024-04-08T16:47:46.6988572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,334.37,27.16,328.05
2024-04-08T16:48:46.6783637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,328.73,27.6,323.33
2024-04-08T16:49:46.6828563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,328.62,27.66,331.23
2024-04-08T16:50:46.6869441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,327.57,23.29,328.46
2024-04-08T16:51:46.6909454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,328.61,27.53,325.72
2024-04-08T16:52:46.6810477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,324.71,28.36,331.81
2024-04-08T16:53:46.6848080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,329.39,26.74,330.15
2024-04-08T16:54:46.6889779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,326.27,26.16,330.66
2024-04-08T16:55:46.6836538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,326.22,29.14,326.29
2024-04-08T16:56:46.6873302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,327.61,26.53,321.33
2024-04-08T16:57:46.6769877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,324.63,25.69,321.55
2024-04-08T16:58:46.6811979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,325.13,30.33,322.35
2024-04-08T16:59:46.6857078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,324.52,30.87,326.31
2024-04-08T17:00:46.6894725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,324.38,30.7,325.17
2024-04-08T17:01:46.6791884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,328.32,33.2,331.21
2024-04-08T17:02:46.6731484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,330.85,27.72,330.78
2024-04-08T17:03:46.6775210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,329.85,29.68,324.25
2024-04-08T17:04:46.6823286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,328.92,27.61,328.2
2024-04-08T17:05:46.6710220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,331.12,32.19,331.39
2024-04-08T17:06:46.6760005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,329.44,30.01,326.96
2024-04-08T17:07:46.6801312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,327.38,30.46,330.86
2024-04-08T17:08:46.6744908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,325.73,25.7,327.96
2024-04-08T17:09:46.6816283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,327.11,27.27,331.89
2024-04-08T17:10:46.6682707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,326.75,26.73,327.56
2024-04-08T17:11:46.6721368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,328.99,28.55,328.73
2024-04-08T17:12:46.6760132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,330.88,29,334.17
2024-04-08T17:13:46.6807210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,333.9,29.7,333.35
2024-04-08T17:14:46.6697454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,332.46,30.73,330.22
2024-04-08T17:15:46.6643185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,326.99,28.48,325.92
2024-04-08T17:16:46.6684281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,328.6,32.33,330.76
2024-04-08T17:17:46.6731212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,326.45,27.69,325
2024-04-08T17:18:46.6625800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,329.31,29.83,333.11
2024-04-08T17:19:46.6664657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,333.58,29.97,332.91
2024-04-08T17:20:46.6708256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,335.88,30.8,335.07
2024-04-08T17:21:46.6649104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,332.92,29.03,328.81
2024-04-08T17:22:46.6548237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,327.73,28.86,324.62
2024-04-08T17:23:46.6589608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,328.12,32.32,330.28
2024-04-08T17:24:46.6630890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,329.71,29.79,330.9
2024-04-08T17:25:46.6671139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,327.49,29.36,327.28
2024-04-08T17:26:46.6713030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,329.34,27.01,336.22
2024-04-08T17:27:46.6609844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,332.44,30.53,331.22
2024-04-08T17:28:46.6553192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,327.19,28.47,325.72
2024-04-08T17:29:46.6590019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,326.66,27.53,325.8
2024-04-08T17:30:46.6633274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,324.09,27,322.51
2024-04-08T17:31:46.6529963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,324.39,27.61,326.24
2024-04-08T17:32:46.6571560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,329.63,29.43,333.07
2024-04-08T17:33:46.6611744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,331.64,30.34,336.96
2024-04-08T17:34:46.6560856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,332.82,29.84,330.46
2024-04-08T17:35:46.6451850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,330.1,30.13,326.8
2024-04-08T17:36:46.6493745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,330.16,27.94,328.25
2024-04-08T17:37:46.6539950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,328,28.75,327.66
2024-04-08T17:38:46.6576911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,326.62,27.67,324.89
2024-04-08T17:39:46.6623644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,326.78,28.42,334.98
2024-04-08T17:40:46.6519696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,333.26,29.37,335.26
2024-04-08T17:41:46.6528944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,334.53,28.62,335.68
2024-04-08T17:42:46.6570507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,335.02,31.48,336.95
2024-04-08T17:43:46.6610896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,336.06,31.2,336
2024-04-08T17:44:46.6505389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,332.99,30.27,335.14
2024-04-08T17:45:46.6550292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,331.59,32.25,327.35
2024-04-08T17:46:46.6532529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,329.37,28.66,326.06
2024-04-08T17:47:46.6634251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,329.38,29.74,336.85
2024-04-08T17:48:46.6535663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,332.73,31.29,333.04
2024-04-08T17:49:46.6570412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,330.13,31.07,328.51
2024-04-08T17:50:46.6443491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,332.13,30.38,326.35
2024-04-08T17:51:46.6492502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,330.75,31.03,330.22
2024-04-08T17:52:46.6380136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,331.26,31.11,333.32
2024-04-08T17:53:46.6429802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,332.26,27.73,331.18
2024-04-08T17:54:46.6363780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,328.88,28.55,330.76
2024-04-08T17:55:46.6410549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,324.98,27.23,328
2024-04-08T17:56:46.6448718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,323.84,32.38,324.02
2024-04-08T17:57:46.6343266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,331.31,28.58,332.52
2024-04-08T17:58:46.6385686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,329.1,28.82,330.32
2024-04-08T17:59:46.6427890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,325.21,27.24,329.84
2024-04-08T18:00:46.6473897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,329.29,31,328.56
2024-04-08T18:01:46.6271930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,328.48,29.76,326.55
2024-04-08T18:02:46.6311338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,328.15,29.16,329.99
2024-04-08T18:03:46.6350119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,330.08,28.42,333.53
2024-04-08T18:04:46.6398320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,332.13,30.71,330.96
2024-04-08T18:05:46.6290609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,328.55,29.16,328.09
2024-04-08T18:06:46.6331991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,326.45,27.44,318.54
2024-04-08T18:07:46.6279408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,327.48,29.64,330.3
2024-04-08T18:08:46.6322033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,330.93,28.32,330.89
2024-04-08T18:09:46.6357991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,331.82,28.71,330.98
2024-04-08T18:10:46.6258911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,329.78,27.03,333.02
2024-04-08T18:11:46.6298905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,330.93,28.7,331.23
2024-04-08T18:12:46.6343272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,328.27,29.62,322.88
2024-04-08T18:13:46.6386665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,324.64,27.13,330.52
2024-04-08T18:14:46.6178397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,329.43,31.75,332.29
2024-04-08T18:15:46.6215557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,330.3,29.03,328.68
2024-04-08T18:16:46.6266501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,333.07,29.58,329.16
2024-04-08T18:17:46.6306629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,331.06,28.85,326.3
2024-04-08T18:18:46.6199066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,327.98,28.03,326.16
2024-04-08T18:19:46.6242947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,329.99,30.86,333.15
2024-04-08T18:20:46.6282046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,331.93,31.35,329.57
2024-04-08T18:21:46.6324542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,328.7,25.86,328.01
2024-04-08T18:22:46.6226248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,323.8,24.94,318.74
2024-04-08T18:23:46.6259259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,328.6,24.82,329.2
2024-04-08T18:24:46.6304665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,325.9,28.78,330.04
2024-04-08T18:25:46.6351871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,334.86,30.93,337.63
2024-04-08T18:26:46.6390341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,334.01,32.42,337.81
2024-04-08T18:27:46.6288483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,337.05,28.83,338.33
2024-04-08T18:28:46.6325886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,341.05,33.05,341.18
2024-04-08T18:29:46.6371930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.5,340.54,31.39,338.61
2024-04-08T18:30:46.6415124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,337.48,31.27,341.43
2024-04-08T18:31:46.6309747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,340.42,30.17,338.32
2024-04-08T18:32:46.6347905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.09,339.21,32.35,331.97
2024-04-08T18:33:46.6392283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,336.71,31,333.76
2024-04-08T18:34:46.6431876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,335.55,33.96,331.63
2024-04-08T18:35:46.6331153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,334.49,29.42,332.18
2024-04-08T18:36:46.6372582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,332.66,28.52,335.55
2024-04-08T18:37:46.6415074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,332.93,27.97,332.53
2024-04-08T18:38:46.6456334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,332.67,29.95,336.67
2024-04-08T18:39:46.6500110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,328.84,25.11,327.95
2024-04-08T18:40:46.6392132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,329.66,30.57,331.82
2024-04-08T18:41:46.6432272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,330.82,27.67,331.56
2024-04-08T18:42:46.6079141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,334.79,30.2,337.93
2024-04-08T18:43:46.6120460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,338.66,32.99,341.37
2024-04-08T18:44:46.6419147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,337.64,35.2,333.54
2024-04-08T18:45:46.6460762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.88,334.25,29.76,329.31
2024-04-08T18:46:46.6498653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,331.49,32.66,335.08
2024-04-08T18:47:46.6542087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,332.26,30.47,333.72
2024-04-08T18:48:46.6438452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,335.22,29.54,334.06
2024-04-08T18:49:46.6047106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.45,336.45,31.63,335.63
2024-04-08T18:50:46.6094994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,337.02,33.82,336.07
2024-04-08T18:51:46.6135285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.04,337.85,28.83,332.97
2024-04-08T18:52:46.6062159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,334.57,30.96,332.18
2024-04-08T18:53:46.6074087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,331.07,34.24,332.69
2024-04-08T18:54:46.6118001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,331.25,30.43,329.72
2024-04-08T18:55:46.5985154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,329.93,32.57,326.02
2024-04-08T18:56:46.6029078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,329.26,30.85,328.32
2024-04-08T18:57:46.5925364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,326.65,30.55,328.38
2024-04-08T18:58:46.5970279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.42,329.19,30.61,330.56
2024-04-08T18:59:46.5909065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,329.35,33.3,328.56
2024-04-08T19:00:46.5950241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,328.04,31.93,325.84
2024-04-08T19:01:46.5848792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,328.9,30.65,330.65
2024-04-08T19:02:46.5891668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,333.54,33.95,331.51
2024-04-08T19:03:46.5935385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,332.16,31.82,337.77
2024-04-08T19:04:46.5972312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,334.74,31.18,334.24
2024-04-08T19:05:46.5871420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,331.12,28.69,331.28
2024-04-08T19:06:46.5813034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,328.22,28.25,333.9
2024-04-08T19:07:46.5849595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,327.28,26.41,330.43
2024-04-08T19:08:46.5899711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,333.11,28.43,330.57
2024-04-08T19:09:46.5939966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,332.72,23.64,333.16
2024-04-08T19:10:46.5828582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,331.34,26.65,334.99
2024-04-08T19:11:46.5876495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,335.55,31.39,331.89
2024-04-08T19:12:46.5820129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,335.61,25.36,335.9
2024-04-08T19:13:46.5862794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,333.43,31.73,335.34
2024-04-08T19:14:46.5757676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,335.23,32.44,338.38
2024-04-08T19:15:46.5796346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.12,334.16,36.36,333.26
2024-04-08T19:16:46.5834345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.08,333.77,31.83,331.03
2024-04-08T19:17:46.5881686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,329.12,31.76,334.8
2024-04-08T19:18:46.5776410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.67,331.67,31.21,328.62
2024-04-08T19:19:46.5720403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,329.88,29.61,329.82
2024-04-08T19:20:46.5764968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,331.79,33.51,334.27
2024-04-08T19:21:46.5804575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,331.24,30.14,333.23
2024-04-08T19:22:46.5796499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,330.69,27.89,330.21
2024-04-08T19:23:46.5740682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,327.51,31.35,328.95
2024-04-08T19:24:46.5785130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,330,28.59,327.86
2024-04-08T19:25:46.5823168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,334.06,29.76,334.75
2024-04-08T19:26:46.5767985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,333.82,27.28,333.28
2024-04-08T19:27:46.5666698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,334.89,29.84,335.47
2024-04-08T19:28:46.5706760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,332.74,28.99,334.26
2024-04-08T19:29:46.5744783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,334.41,31.24,332.59
2024-04-08T19:30:46.5784692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,335.76,30.23,335.61
2024-04-08T19:31:46.5681879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,334.91,30.26,334.07
2024-04-08T19:32:46.5732007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,331.08,27.92,329.48
2024-04-08T19:33:46.5672292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,331.87,29.3,330.79
2024-04-08T19:34:46.5712872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,333.4,28.39,330.7
2024-04-08T19:35:46.5611656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,331.41,28.75,334.24
2024-04-08T19:36:46.5653249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,333.54,29.51,331.73
2024-04-08T19:37:46.5691202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,334.67,31.64,337.16
2024-04-08T19:38:46.5731378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,334.63,32.83,335.59
2024-04-08T19:39:46.5676282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,332.28,29.31,331.08
2024-04-08T19:40:46.5567905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,329.45,28.55,328.21
2024-04-08T19:41:46.5615303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,329.65,31.24,330.49
2024-04-08T19:42:46.5652341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,330.57,31.36,332.14
2024-04-08T19:43:46.5693760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,328.22,29.82,328.46
2024-04-08T19:44:46.5591158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,328.08,29.41,327.81
2024-04-08T19:45:46.5632104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,324.33,27.41,325.66
2024-04-08T19:46:46.5645928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,324.38,29.49,323.16
2024-04-08T19:47:46.5689413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,329.45,29.08,329.93
2024-04-08T19:48:46.5585286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,327.7,28.74,322.93
2024-04-08T19:49:46.5627144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,324.71,26.23,323.97
2024-04-08T19:50:46.5665880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,325.31,28.03,326.75
2024-04-08T19:51:46.5715451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,326.88,23.45,330.08
2024-04-08T19:52:46.5754117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,332.23,33.4,338.77
2024-04-08T19:53:46.5648971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.6,333.15,29.37,332.57
2024-04-08T19:54:46.5697033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,331.57,27.86,328.89
2024-04-08T19:55:46.5733092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,330.56,27.67,339.45
2024-04-08T19:56:46.5776137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,330.6,28.09,329.37
2024-04-08T19:57:46.5673449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,333.31,33.42,335.47
2024-04-08T19:58:46.5709702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,332.22,32.67,328.74
2024-04-08T19:59:46.5486287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,333.54,34.2,335.67
2024-04-08T20:00:46.5800097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.93,331.15,32.41,326.46
2024-04-08T20:01:46.5426402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,328.84,29.4,323.09
2024-04-08T20:02:46.5469172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,324.24,25.64,323.07
2024-04-08T20:03:46.5508776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,327.45,33.26,329.27
2024-04-08T20:04:46.5479091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,325.97,30.55,323.44
2024-04-08T20:05:46.5342000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,322.56,30.93,326.32
2024-04-08T20:06:46.5389920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,324.6,31.53,325.79
2024-04-08T20:07:46.5427172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,327.95,31.61,328.48
2024-04-08T20:08:46.5473222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,328.42,31.77,332.74
2024-04-08T20:09:46.5512087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,326.54,28.54,319.11
2024-04-08T20:10:46.5413235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,325.87,29.06,325.93
2024-04-08T20:11:46.5447540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,325.03,33.45,321.28
2024-04-08T20:12:46.5390160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,328.94,33.38,330.9
2024-04-08T20:13:46.5435302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,329.34,33.27,329.5
2024-04-08T20:14:46.5329469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,329.57,33.53,328.88
2024-04-08T20:15:46.5374864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,325.23,29.25,325.73
2024-04-08T20:16:46.5414379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,323.55,29.64,323.92
2024-04-08T20:17:46.5460925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,327.92,30.71,333.47
2024-04-08T20:18:46.5257499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.52,332.6,30.39,326.16
2024-04-08T20:19:46.5291722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,328.73,28.64,325.35
2024-04-08T20:20:46.5342190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,327.87,31.43,333.23
2024-04-08T20:21:46.5380755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,326.98,31.02,332
2024-04-08T20:22:46.5418456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,329.13,30.83,334.87
2024-04-08T20:23:46.5320764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,332.38,29.58,332.79
2024-04-08T20:24:46.5358821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,331.73,30.98,329.16
2024-04-08T20:25:46.5304545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,330.23,28.88,331.16
2024-04-08T20:26:46.5342224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,329.51,27.7,326.11
2024-04-08T20:27:46.5239400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,328.95,28.45,327.75
2024-04-08T20:28:46.5280014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,332.75,29.7,335
2024-04-08T20:29:46.5321636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,333.6,33.28,337.28
2024-04-08T20:30:46.5371421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,332.23,29.71,331.31
2024-04-08T20:31:46.5165610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.29,330.84,27.81,328.8
2024-04-08T20:32:46.5207005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,329.62,26.73,327.84
2024-04-08T20:33:46.5246859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,328.4,27.26,335.49
2024-04-08T20:34:46.5285801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,333.53,33.25,332.38
2024-04-08T20:35:46.5179096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,329.86,26.58,328.76
2024-04-08T20:36:46.5230095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,328.09,26.27,333.52
2024-04-08T20:37:46.5270102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,328.07,30.09,323.24
2024-04-08T20:38:46.5315432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,324.68,31.61,326.2
2024-04-08T20:39:46.5255756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,322.05,30.45,326.09
2024-04-08T20:40:46.5149938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,316.99,34.71,300.49
2024-04-08T20:41:46.5189161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,325.05,30.13,328.75
2024-04-08T20:42:46.5236199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,321.25,31.6,332.61
2024-04-08T20:43:46.5276763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,318.83,29.25,318.48
2024-04-08T20:44:46.5167963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,317.69,28.67,326.27
2024-04-08T20:45:46.5114743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,316.89,24.73,10.82
2024-04-08T20:46:46.5151871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,319.64,33.17,318.18
2024-04-08T20:47:46.5197084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,314.31,41.92,282.68
2024-04-08T20:48:46.5090018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,318.77,38.34,272.37
2024-04-08T20:49:46.5130068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,322.69,31.12,2.47
2024-04-08T20:50:46.5179344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,319.37,32.05,328.16
2024-04-08T20:51:46.5215134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,328.26,37.79,300.08
2024-04-08T20:52:46.5264652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,326.29,38.43,280.78
2024-04-08T20:53:46.5161434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,317.68,36.03,301.84
2024-04-08T20:54:46.5199584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,323.34,30.15,325.86
2024-04-08T20:55:46.5237276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,327.02,30.08,345.66
2024-04-08T20:56:46.5280129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,315.21,30.15,9.98
2024-04-08T20:57:46.5176883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,316.7,33.14,307.33
2024-04-08T20:58:46.5217203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,321.39,32.5,0.1
2024-04-08T20:59:46.5263730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,320.75,29.67,13.33
2024-04-08T21:00:46.5308014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,318.72,40.12,272.9
2024-04-08T21:01:46.5203184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,319.03,40.34,267.31
2024-04-08T21:02:46.5243252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,324.39,39.25,260.09
2024-04-08T21:03:46.5290042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,319.53,33.41,313.27
2024-04-08T21:04:46.5329210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,323.08,30.2,319.42
2024-04-08T21:05:46.5219858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,312.94,30.04,349.18
2024-04-08T21:06:46.5262555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,312.73,27.58,0.51
2024-04-08T21:07:46.5311237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,315.87,31,325.03
2024-04-08T21:08:46.5347471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,315.41,31.3,314.23
2024-04-08T21:09:46.5386626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,313.42,32.35,334.8
2024-04-08T21:10:46.5282305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,315.47,26.24,320.83
2024-04-08T21:11:46.5326464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,316.35,31.12,310.4
2024-04-08T21:12:46.5366413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,323.16,30.77,50.14
2024-04-08T21:13:46.5414021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,324.42,30.65,5.76
2024-04-08T21:14:46.5313198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,322.72,32.31,332.38
2024-04-08T21:15:46.5348041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,319.42,26.92,37.19
2024-04-08T21:16:46.5389942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,321.44,29.69,325.13
2024-04-08T21:17:46.5433043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,325.65,27.59,320.41
2024-04-08T21:18:46.5230726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,324.7,31.79,2.99
2024-04-08T21:19:46.5274748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,321.28,30.77,328.1
2024-04-08T21:20:46.4915639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,313.97,28.2,325.55
2024-04-08T21:21:46.4953473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,317.06,32.52,325.86
2024-04-08T21:22:46.5004579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,312.33,28.38,316.24
2024-04-08T21:23:46.4893299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,325.8,29.71,329.56
2024-04-08T21:24:46.4933099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,327.64,28.4,23.62
2024-04-08T21:25:46.4875738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,325.31,31.08,337.99
2024-04-08T21:26:46.4923085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,321.35,33.03,314.15
2024-04-08T21:27:46.4812574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,325.68,30.73,318.98
2024-04-08T21:28:46.4859368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,323.15,28.57,319.08
2024-04-08T21:29:46.4905588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,324.01,31.21,314.14
2024-04-08T21:30:46.4944942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,318.07,31.66,318.38
2024-04-08T21:31:46.4739944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,313.2,42.14,250.76
2024-04-08T21:32:46.4778691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,314.87,28.99,327.48
2024-04-08T21:33:46.4819138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,314.31,37.01,285.98
2024-04-08T21:34:46.4861368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,325.77,27.28,325.4
2024-04-08T21:35:46.4758822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,326.52,26.15,50.8
2024-04-08T21:36:46.4802119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,325.47,27.74,324.72
2024-04-08T21:37:46.4749369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,319.51,30.9,308.19
2024-04-08T21:38:46.4790384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,321.51,32.74,306
2024-04-08T21:39:46.4827454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,324.75,27.52,323.88
2024-04-08T21:40:46.4726310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,324.07,27.29,323.19
2024-04-08T21:41:46.4769566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,323.73,29.61,319.99
2024-04-08T21:42:46.4807960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,323.98,26.41,309.5
2024-04-08T21:43:46.4848695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,321.26,28.71,335.69
2024-04-08T21:44:46.4648984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,311.79,34.33,308.37
2024-04-08T21:45:46.4688731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,321.65,24.97,45.45
2024-04-08T21:46:46.4728111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,326.6,29.08,333.15
2024-04-08T21:47:46.4773047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,335.03,25.82,327.76
2024-04-08T21:48:46.4666546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,333.57,22.34,336.07
2024-04-08T21:49:46.4714788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,336.4,23.68,343.86
2024-04-08T21:50:46.4754885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,337.93,25.93,336.48
2024-04-08T21:51:46.4696827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,330.73,25.46,336.91
2024-04-08T21:52:46.4741421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,332.47,26.04,331.31
2024-04-08T21:53:46.4631548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,328.56,26.7,268.94
2024-04-08T21:54:46.4678293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,335.31,24.87,333.87
2024-04-08T21:55:46.4719018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,329.36,27.31,334.88
2024-04-08T21:56:46.4764156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,334.59,23.98,329.63
2024-04-08T21:57:46.4650570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,327.35,23.34,334.97
2024-04-08T21:58:46.4666942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,329.7,28.72,333.12
2024-04-08T21:59:46.4709084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,329.56,28.63,326.87
2024-04-08T22:00:46.4781650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,324.96,25.62,323.67
2024-04-08T22:01:46.4648605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,326.98,25.31,331.24
2024-04-08T22:02:46.4691423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,330.88,22.71,329.67
2024-04-08T22:03:46.4727239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,327.25,17.38,237.45
2024-04-08T22:04:46.4774061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,325.63,20.4,332.9
2024-04-08T22:05:46.4666651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,325.71,22.01,330.83
2024-04-08T22:06:46.4711489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,326.07,18.98,226.6
2024-04-08T22:07:46.4585407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,331.95,23.91,342.37
2024-04-08T22:08:46.4626069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,330.12,28.27,309.09
2024-04-08T22:09:46.4671471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,332.33,25.3,334.63
2024-04-08T22:10:46.4563876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,336.85,11.31,179.07
2024-04-08T22:11:46.4602924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,341.41,25.74,341.15
2024-04-08T22:12:46.4543509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,335.28,11.61,133.96
2024-04-08T22:13:46.4586059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,333.97,27.68,336.15
2024-04-08T22:14:46.4480467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,330.29,27.23,344.36
2024-04-08T22:15:46.4547386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,324.54,18.96,10.45
2024-04-08T22:16:46.4567990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,330.31,25.79,330.09
2024-04-08T22:17:46.4607474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,332.42,24.48,335.92
2024-04-08T22:18:46.4511464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,336.98,24.74,333.45
2024-04-08T22:19:46.4452058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,327.15,26.38,323.7
2024-04-08T22:20:46.4495488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,313.36,27.32,312
2024-04-08T22:21:46.4536007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,318.22,25.89,318.58
2024-04-08T22:22:46.4579473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,320.11,26.13,322.45
2024-04-08T22:23:46.4468442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,320.3,26.01,322.21
2024-04-08T22:24:46.4513468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,327.22,28.88,329.86
2024-04-08T22:25:46.4456754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,331.15,28.31,9.42
2024-04-08T22:26:46.4502546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,324.06,25.18,324.61
2024-04-08T22:27:46.4395276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,319.98,25.6,319.79
2024-04-08T22:28:46.4433087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,320.56,27.06,322.78
2024-04-08T22:29:46.4474722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,324.63,25.03,323.2
2024-04-08T22:30:46.4519178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,324.82,25.81,319.56
2024-04-08T22:31:46.4417950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,320.16,25.96,231
2024-04-08T22:32:46.4383920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,322.76,25.65,327.52
2024-04-08T22:33:46.4399950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,326.23,27.34,325.96
2024-04-08T22:34:46.4440370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,331.95,25.69,332.76
2024-04-08T22:35:46.4339541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,333.02,21.5,324.21
2024-04-08T22:36:46.4380816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,326.54,21.51,322.45
2024-04-08T22:37:46.4426522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,322.73,25.9,324.72
2024-04-08T22:38:46.4365858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,325.59,29.1,327.95
2024-04-08T22:39:46.4403464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,325.43,26.84,328.11
2024-04-08T22:40:46.4298097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,324.39,19.6,317.61
2024-04-08T22:41:46.4342229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,323.06,23.4,329.04
2024-04-08T22:42:46.4387731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,332.05,20.8,323.48
2024-04-08T22:43:46.4428767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,333.95,22.3,322.29
2024-04-08T22:44:46.4324554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,334.3,25.03,330.07
2024-04-08T22:45:46.4370499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,326.56,26.41,333.46
2024-04-08T22:46:46.4311673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,325.31,23.23,332.09
2024-04-08T22:47:46.4351023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,321.83,23.52,319.75
2024-04-08T22:48:46.4241324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,323.02,22.47,285.43
2024-04-08T22:49:46.4284382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,322.84,24.87,323.15
2024-04-08T22:50:46.4327312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,331.85,24.85,327.63
2024-04-08T22:51:46.4367499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,326.45,26.63,317.52
2024-04-08T22:52:46.4312632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,320.86,27.44,321.49
2024-04-08T22:53:46.4208708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,324.02,23.8,298.39
2024-04-08T22:54:46.4252232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,328.9,27.69,323.78
2024-04-08T22:55:46.4293842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,323.1,26.42,293.33
2024-04-08T22:56:46.4338057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,332.81,22.6,328.76
2024-04-08T22:57:46.4227434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,327.68,27.72,332.45
2024-04-08T22:58:46.4176800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,327.97,23.17,333.42
2024-04-08T22:59:46.4219217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,323.93,25.13,282.5
2024-04-08T23:00:46.4259891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,330.77,23.55,260.07
2024-04-08T23:01:46.4151135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,329.24,25.55,340.82
2024-04-08T23:02:46.4195222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,325.02,25.16,285.22
2024-04-08T23:03:46.4240018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,334.73,25.34,329.41
2024-04-08T23:04:46.4297967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,332.67,26.34,329.23
2024-04-08T23:05:46.4150105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,329.58,23.27,325.67
2024-04-08T23:06:46.4184169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,321.82,26.61,322.78
2024-04-08T23:07:46.4227178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,322.03,27.47,322.43
2024-04-08T23:08:46.4269545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,326.45,26.44,329.07
2024-04-08T23:09:46.4319408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,328.76,25.91,334.36
2024-04-08T23:10:46.4137723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,332.9,27.71,327.86
2024-04-08T23:11:46.4249533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,327.41,22.57,330.41
2024-04-08T23:12:46.4292793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,324.42,26.75,316.59
2024-04-08T23:13:46.4339302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,335.11,24.16,331.26
2024-04-08T23:14:46.4067258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,327.89,26.41,326.94
2024-04-08T23:15:46.4107189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,328.06,25.21,331.44
2024-04-08T23:16:46.4142306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,334.16,28.42,335.57
2024-04-08T23:17:46.4187913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,323.74,27.23,33.73
2024-04-08T23:18:46.4083311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,329.55,26.03,321.27
2024-04-08T23:19:46.4027768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,320.55,24.7,323.13
2024-04-08T23:20:46.4067043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,323.4,27.38,324.03
2024-04-08T23:21:46.4110773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,325.95,25.12,327.81
2024-04-08T23:22:46.4155940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,322.01,29.61,234.94
2024-04-08T23:23:46.4047761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,324.88,26.1,324.41
2024-04-08T23:24:46.4087605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,322.1,22.66,325.6
2024-04-08T23:25:46.4131430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,330.25,27.07,23.83
2024-04-08T23:26:46.4178948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,332.65,27.05,276.89
2024-04-08T23:27:46.4074123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,325.77,27.61,351.84
2024-04-08T23:28:46.4114295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,325.53,25.91,339.18
2024-04-08T23:29:46.4154989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,327.38,28.51,327.49
2024-04-08T23:30:46.4193606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,322.91,27.82,315.85
2024-04-08T23:31:46.4093841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,335.43,31.56,317.93
2024-04-08T23:32:46.4133654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,333.08,27.88,256.17
2024-04-08T23:33:46.4177261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,336.2,21.71,349.97
2024-04-08T23:34:46.4223547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,331.98,29.7,347.46
2024-04-08T23:35:46.4189656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,327.92,28.51,328.68
2024-04-08T23:36:46.4156833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,324.32,29.5,324.1
2024-04-08T23:37:46.4104033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,323.96,25.45,323.88
2024-04-08T23:38:46.4146370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,324.38,26.62,329
2024-04-08T23:39:46.4180925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,323.81,27.61,326.62
2024-04-08T23:40:46.4080762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,321.19,31.03,322.63
2024-04-08T23:41:46.4122315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,322.35,29.1,317.86
2024-04-08T23:42:46.4165944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,320.01,25.51,317.69
2024-04-08T23:43:46.4201743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,321.95,24.41,326.1
2024-04-08T23:44:46.4101371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,324.77,20.72,330.08
2024-04-08T23:45:46.4141662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,322.97,20.25,324.9
2024-04-08T23:46:46.4184743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,322.64,26.43,323.06
2024-04-08T23:47:46.4227642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,320.58,22.24,321.51
2024-04-08T23:48:46.4119656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,318.53,26.42,316.26
2024-04-08T23:49:46.4161097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,318.58,23.9,314.27
2024-04-08T23:50:46.4205518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,324.54,25.37,328.09
2024-04-08T23:51:46.4245831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,328.32,22.36,326.9
2024-04-08T23:52:46.4295420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,324.14,22.74,323.6
2024-04-08T23:53:46.4187701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,317.76,26.09,310.29
2024-04-08T23:54:46.4230064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,327.03,25.3,332.26
2024-04-08T23:55:46.3873385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,327.71,28.14,323.99
2024-04-08T23:56:46.3916518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,318.23,27.43,318.3
2024-04-08T23:57:46.3804541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,320.19,32.28,342.32
2024-04-08T23:58:46.3754811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,316.94,32.08,326.94
2024-04-08T23:59:46.3788791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,316.12,36.3,275.26