ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-09T00:00:06.3984406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,335.29,24.29,343.36
2024-04-09T00:01:06.0828869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,331.3,26.39,326.92
2024-04-09T00:02:06.2927228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,330.48,24.12,330.94
2024-04-09T00:03:06.5173757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,330.46,24.48,324.81
2024-04-09T00:04:06.2007403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,327.11,20.32,331.27
2024-04-09T00:05:06.4251364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,325.08,26.4,326.47
2024-04-09T00:06:06.0951155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,328.33,23.69,321.78
2024-04-09T00:07:06.3192824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,325.27,27.1,337.93
2024-04-09T00:08:06.5432409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,331.47,25.27,335.69
2024-04-09T00:09:06.2374099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,333.56,20.44,333.96
2024-04-09T00:10:06.4535355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,334.66,25.43,333.89
2024-04-09T00:11:06.1312842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,334.53,24.66,335.64
2024-04-09T00:12:06.3557558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,332.68,22.15,335.12
2024-04-09T00:13:06.5801341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,330.64,23.88,332.85
2024-04-09T00:14:06.2640419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,330.23,20.47,330
2024-04-09T00:15:06.4833077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,333,24.02,330.99
2024-04-09T00:16:06.1675261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,331,26.16,329.32
2024-04-09T00:17:06.3916386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,333.53,26.05,331.13
2024-04-09T00:18:06.6258854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,336.86,24.82,345.49
2024-04-09T00:19:06.2854321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,337.77,26.11,333.99
2024-04-09T00:20:06.5102946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,332.59,23.1,326.03
2024-04-09T00:21:06.1838314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,330.79,23.96,338.61
2024-04-09T00:22:06.4281568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,332.3,25.3,332.1
2024-04-09T00:23:06.0780437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,328.33,24.06,324.13
2024-04-09T00:24:06.3218123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,327.94,27.49,322.93
2024-04-09T00:25:06.5559942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,329.48,27.24,330.44
2024-04-09T00:26:06.2306752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,325.39,27.52,322.39
2024-04-09T00:27:06.4544924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,330.18,24.31,341.05
2024-04-09T00:28:06.1339401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,334.22,21.88,336.8
2024-04-09T00:29:06.3482672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,335.7,24.33,334.5
2024-04-09T00:30:06.5822438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,332.06,24,332.75
2024-04-09T00:31:06.2665759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,329.72,24.46,327.9
2024-04-09T00:32:06.4865597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,328.55,25.76,324.87
2024-04-09T00:33:06.1610467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,332,22.03,344.87
2024-04-09T00:34:06.3944187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,334.56,22.41,335.85
2024-04-09T00:35:06.0788144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,334.27,23.73,330.81
2024-04-09T00:36:06.2987577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,334.01,24.43,324.71
2024-04-09T00:37:06.5228092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,327.17,22.47,322.24
2024-04-09T00:38:06.2074575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,327.65,24.24,325.01
2024-04-09T00:39:06.4411580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,325.76,28.63,322.48
2024-04-09T00:40:06.1253362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.61,329.71,25.42,332.05
2024-04-09T00:41:06.3353551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,332.53,21.56,334.93
2024-04-09T00:42:06.5595991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,329.87,22.83,330.75
2024-04-09T00:43:06.2431216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,329.49,22.66,334.72
2024-04-09T00:44:06.4775512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,331.08,23.13,333.03
2024-04-09T00:45:06.1470945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,329.66,24.09,328.24
2024-04-09T00:46:06.3718548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,330.49,22.9,328.04
2024-04-09T00:47:06.6059358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,329.37,23.75,337.36
2024-04-09T00:48:06.2801550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,331.46,24.22,321.15
2024-04-09T00:49:06.4994050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,328.8,22.87,327.49
2024-04-09T00:50:06.1836581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,325.03,24.9,320.42
2024-04-09T00:51:06.4076220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,324.1,24.84,327.89
2024-04-09T00:52:06.6325692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,335.48,25.98,341.37
2024-04-09T00:53:06.3012713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,334.43,24.76,327.94
2024-04-09T00:54:06.5355640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,334.92,25.94,340.29
2024-04-09T00:55:06.2096371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,333.82,28.16,335.48
2024-04-09T00:56:06.4447471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,330.94,25.45,330.58
2024-04-09T00:57:06.1182342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,330.52,20.5,338.49
2024-04-09T00:58:06.3377234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,333.76,25.16,333.1
2024-04-09T00:59:06.5626291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,332.09,22.15,334.53
2024-04-09T01:00:06.2461615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,337.5,26.14,337
2024-04-09T01:01:06.4810339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,338.16,24.41,339.9
2024-04-09T01:02:06.1500563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,337.25,24.97,341.11
2024-04-09T01:03:06.3748952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,334.21,25.31,327.96
2024-04-09T01:04:06.5992005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,329.73,25.39,329.65
2024-04-09T01:05:06.2824274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,331.66,20.88,333.53
2024-04-09T01:06:06.5028612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,331.89,23.54,320.93
2024-04-09T01:07:06.1870927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,327.86,23.71,326.51
2024-04-09T01:08:06.4107658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,327.16,24.06,329.46
2024-04-09T01:09:06.0852147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,325.72,27.63,322.74
2024-04-09T01:10:06.3294216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,328.68,20.11,338.95
2024-04-09T01:11:06.5386480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,330.06,19.24,319.65
2024-04-09T01:12:06.2329789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,326.05,20.26,327.99
2024-04-09T01:13:06.4568366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,331.45,24.85,331.26
2024-04-09T01:14:06.1412013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,332.55,16.59,344.85
2024-04-09T01:15:06.3608443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,333.77,23.61,334.13
2024-04-09T01:16:06.5852356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,328.29,21.29,321.32
2024-04-09T01:17:06.2710995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,325.05,22.6,326.37
2024-04-09T01:18:06.5037850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,328.36,25.88,325.72
2024-04-09T01:19:06.1734518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,334.14,26.8,337.46
2024-04-09T01:20:06.4073537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,341.08,27.69,343.54
2024-04-09T01:21:06.6321366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,339.45,21.7,334.19
2024-04-09T01:22:06.3156935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,332.81,23.95,326.69
2024-04-09T01:23:06.5256291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,327.59,25.28,328.28
2024-04-09T01:24:06.2096478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,327.36,22.07,326.27
2024-04-09T01:25:06.4442515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,334.65,24.02,330.63
2024-04-09T01:26:06.1177824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,334.56,26.93,337.41
2024-04-09T01:27:06.3523229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,330.78,26,337.18
2024-04-09T01:28:06.5616358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,330.77,26.35,330.47
2024-04-09T01:29:06.2461855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,328.47,21.07,326.62
2024-04-09T01:30:06.4807982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,333.25,21.31,334.54
2024-04-09T01:31:06.1649642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,337.23,21.63,332.13
2024-04-09T01:32:06.3738935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,332.28,25.35,336.8
2024-04-09T01:33:06.6081039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,331.72,24.97,335.23
2024-04-09T01:34:06.2843669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,330.7,22.74,327.06
2024-04-09T01:35:06.5163773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,327.41,20.98,331.49
2024-04-09T01:36:06.1858692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,327.81,27.24,324.46
2024-04-09T01:37:06.4208591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,329.28,23.03,332.06
2024-04-09T01:38:06.6444805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,333.9,19.71,334.11
2024-04-09T01:39:06.3287265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,334,24.15,334.41
2024-04-09T01:40:06.5433012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,338.61,25.08,344.75
2024-04-09T01:41:06.2130798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,335.07,24.61,329.03
2024-04-09T01:42:06.4472824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,328.75,21.28,337.7
2024-04-09T01:43:06.1310137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,327.4,21.1,332.85
2024-04-09T01:44:06.3649559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,328.04,21.07,332.06
2024-04-09T01:45:06.5746797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,337.5,27.38,341.72
2024-04-09T01:46:06.2489125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,335.79,24.01,328.5
2024-04-09T01:47:06.4833169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,334.53,28.74,328.85
2024-04-09T01:48:06.1579892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,327.05,27.75,333.9
2024-04-09T01:49:06.3772671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,327.17,23.4,322.59
2024-04-09T01:50:06.5911444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,328.48,20.56,326.04
2024-04-09T01:51:06.2973904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,329.14,23.9,332.65
2024-04-09T01:52:06.5099465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,331.31,22.22,329.9
2024-04-09T01:53:06.1690838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,331.85,19.38,338.13
2024-04-09T01:54:06.3938978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,336.35,21.64,330.29
2024-04-09T01:55:06.6178518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,337.24,25.81,335.5
2024-04-09T01:56:06.3037586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,335.77,25.06,331.2
2024-04-09T01:57:06.5359046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,335.16,26.45,332.67
2024-04-09T01:58:06.1954593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,338.45,26.6,336.04
2024-04-09T01:59:06.4198420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,334.98,25.87,332.04
2024-04-09T02:00:06.1045926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,335.01,22.13,330.53
2024-04-09T02:01:06.3379434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,329.91,25.36,330.17
2024-04-09T02:02:06.5481106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,329.62,25.72,329.61
2024-04-09T02:03:06.2223619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,331.71,24.14,338.23
2024-04-09T02:04:06.4561985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,338.26,27.67,342.16
2024-04-09T02:05:06.1307267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,335.3,25.39,333.47
2024-04-09T02:06:06.3403261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,334.17,24.19,337.19
2024-04-09T02:07:06.5768494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,335.96,26.48,335.66
2024-04-09T02:08:06.2585666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,331.75,28.08,332.86
2024-04-09T02:09:06.4867562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,333.22,24.68,337.59
2024-04-09T02:10:06.1674630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,331.36,26.11,325.59
2024-04-09T02:11:06.3767321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,330.61,26.96,333.14
2024-04-09T02:12:06.6007922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,333.67,28.07,329.68
2024-04-09T02:13:06.2953753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,332.53,25.13,334.89
2024-04-09T02:14:06.5192111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,334.92,24.39,335.52
2024-04-09T02:15:06.1889828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,333.72,21.97,330.77
2024-04-09T02:16:06.4128767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,331.9,28.88,325.18
2024-04-09T02:17:06.6368322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,333.75,22.52,332.82
2024-04-09T02:18:06.3210728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,329.28,25.32,337.54
2024-04-09T02:19:06.5310525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,334.39,22.62,329.62
2024-04-09T02:20:06.2152726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,336.27,25.78,340.04
2024-04-09T02:21:06.4392210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,339.62,29.32,331.45
2024-04-09T02:22:06.1232388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,335.78,27.92,340.43
2024-04-09T02:23:06.3335789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,331.84,25.72,329.5
2024-04-09T02:24:06.5574219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,327.35,24.87,330.96
2024-04-09T02:25:06.2320073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,333.71,23.66,338.59
2024-04-09T02:26:06.4656532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,337.38,21.25,335.1
2024-04-09T02:27:06.1402283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,339.44,25.04,339.81
2024-04-09T02:28:06.3500458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,335.08,26.61,333.47
2024-04-09T02:29:06.5834626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,338.4,24.94,333.27
2024-04-09T02:30:06.2578529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,337.32,26.46,337.02
2024-04-09T02:31:06.4919993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,330.99,21.57,332.55
2024-04-09T02:32:06.1622559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,334.09,24.63,335.57
2024-04-09T02:33:06.3865012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,337.38,23.97,337.29
2024-04-09T02:34:06.6000134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,333.89,25.55,330.02
2024-04-09T02:35:06.2841150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,333.03,29.94,326.7
2024-04-09T02:36:06.4944635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,330.25,23.74,331.08
2024-04-09T02:37:06.1790926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,331.93,27.53,334.59
2024-04-09T02:38:06.3922406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,331.84,26.01,335.78
2024-04-09T02:39:06.6265298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,331.98,30.76,325.95
2024-04-09T02:40:06.3109406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,334.37,24.28,332.7
2024-04-09T02:41:06.5221796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,334.84,24.69,338.98
2024-04-09T02:42:06.2047958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,335.51,26.15,340.34
2024-04-09T02:43:06.4191701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,337.2,27.86,334.78
2024-04-09T02:44:06.6534717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,334.92,25.55,332.89
2024-04-09T02:45:06.3148838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,330.41,28.73,326.72
2024-04-09T02:46:06.5365177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,328.28,29.48,330.02
2024-04-09T02:47:06.2209220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,330.67,25.92,336.53
2024-04-09T02:48:06.4455063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,336.82,28.06,334.37
2024-04-09T02:49:06.6448043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,337.48,30.23,340.52
2024-04-09T02:50:06.3207481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,337.14,27.36,334.13
2024-04-09T02:51:06.5435160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,336.76,26.31,341.06
2024-04-09T02:52:06.2178909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,331.45,25.49,324.51
2024-04-09T02:53:06.4376348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,335.82,24.01,335.29
2024-04-09T02:54:06.6510651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,332.99,26.51,326.03
2024-04-09T02:55:06.3273099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,331.67,26.02,332.73
2024-04-09T02:56:06.5502228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,332.89,26.04,333.57
2024-04-09T02:57:06.2244028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,330.59,24.45,332.87
2024-04-09T02:58:06.4236218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,330.71,22.87,337.62
2024-04-09T02:59:06.6583270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,332.04,21.03,338.9
2024-04-09T03:00:06.3340011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,336.35,22.4,340.48
2024-04-09T03:01:06.5464706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,338.71,25.28,329.23
2024-04-09T03:02:06.2058749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,334.65,24.41,333.88
2024-04-09T03:03:06.4298156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,330.67,28.53,330.16
2024-04-09T03:04:06.6540229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,334.88,24.71,341.18
2024-04-09T03:05:06.3284578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,337.12,26.37,338.04
2024-04-09T03:06:06.5377829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.75,337.97,28.45,335.97
2024-04-09T03:07:06.2020413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,329.75,30.17,322.96
2024-04-09T03:08:06.4262793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,327.42,27.52,323.43
2024-04-09T03:09:06.6407779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,326.63,25.04,325.31
2024-04-09T03:10:06.3246926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,325.91,21.42,326.27
2024-04-09T03:11:06.5146024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,332.28,23.33,337.77
2024-04-09T03:12:06.1984668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,337.03,26.82,339.22
2024-04-09T03:13:06.4227737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,336.19,26.26,339.85
2024-04-09T03:14:06.6372614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,334.86,27.85,332.08
2024-04-09T03:15:06.2963404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,334.22,26.82,333.68
2024-04-09T03:16:06.5113816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,336.71,25.17,331.97
2024-04-09T03:17:06.1850942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,336.9,27.6,335.46
2024-04-09T03:18:06.4091707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,339.08,27.52,336.51
2024-04-09T03:19:06.6092188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,333.72,23.67,334.29
2024-04-09T03:20:06.2833311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,334.89,26,340.51
2024-04-09T03:21:06.5069705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,337.27,32.88,339.92
2024-04-09T03:22:06.1813526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,331.67,23.49,328.71
2024-04-09T03:23:06.3907747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,331.26,26.37,340.63
2024-04-09T03:24:06.6049850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,336.72,24.72,330.72
2024-04-09T03:25:06.2691750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,334.92,25.69,337.97
2024-04-09T03:26:06.4842823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,336.79,25.41,337.38
2024-04-09T03:27:06.1681005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,334.86,26.82,334.77
2024-04-09T03:28:06.3676732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,329.76,26.35,326.7
2024-04-09T03:29:06.5822115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,330.61,22.83,332.7
2024-04-09T03:30:06.2564706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,337.22,24.74,336.81
2024-04-09T03:31:06.4802786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,335.68,21.14,339.13
2024-04-09T03:32:06.1299004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,340.27,27.32,339.58
2024-04-09T03:33:06.3455721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,338.79,20.77,339.33
2024-04-09T03:34:06.5583378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,336.33,18.51,324.7
2024-04-09T03:35:06.2327579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,333.84,23.9,333.97
2024-04-09T03:36:06.4417869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,334.89,25.38,326.74
2024-04-09T03:37:06.6565578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,335.67,27.65,329.52
2024-04-09T03:38:06.3300508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,333.63,22.86,334.56
2024-04-09T03:39:06.5444881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,334.72,25.79,334.09
2024-04-09T03:40:06.2086289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,330.62,25.59,327.38
2024-04-09T03:41:06.4084287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,336.29,26.23,336.34
2024-04-09T03:42:06.6326583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,333.67,23.4,337.97
2024-04-09T03:43:06.3066053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,331.59,23.26,333.82
2024-04-09T03:44:06.5211449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,332.84,26.45,336.55
2024-04-09T03:45:06.1705068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,335.22,25.97,336.33
2024-04-09T03:46:06.3851317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,332.91,26.15,324.13
2024-04-09T03:47:06.6091236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,332.02,22.86,338.1
2024-04-09T03:48:06.2836543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,331.84,25.22,323.95
2024-04-09T03:49:06.4830755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,328.74,26.3,331.34
2024-04-09T03:50:06.1671482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,329.16,21.85,331.78
2024-04-09T03:51:06.3808662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,327.68,25.77,328.18
2024-04-09T03:52:06.5953181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,333.23,22.71,337.73
2024-04-09T03:53:06.2572798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,335.29,20.76,338.55
2024-04-09T03:54:06.4692498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,332.12,23.6,338.93
2024-04-09T03:55:06.1436328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,334.56,25.99,330.01
2024-04-09T03:56:06.3579195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,330.94,25.77,321.2
2024-04-09T03:57:06.5737124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,329.64,20.17,330.27
2024-04-09T03:58:06.2315542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,329.02,20.45,332.01
2024-04-09T03:59:06.4558029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,336.07,20.86,326.39
2024-04-09T04:00:06.6699141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,331.73,27.89,327.81
2024-04-09T04:01:06.3339157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,328.62,24.21,334.1
2024-04-09T04:02:06.5438397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,328.24,25.66,325.21
2024-04-09T04:03:06.2175174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,331.33,27.63,333.32
2024-04-09T04:04:06.4325769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,332.5,17.87,334.41
2024-04-09T04:05:06.6563200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,335.41,25.58,331.82
2024-04-09T04:06:06.3154747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,330.89,22.38,330.62
2024-04-09T04:07:06.5401288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,329.89,27.15,332.7
2024-04-09T04:08:06.2046748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,335.09,24.01,340.87
2024-04-09T04:09:06.4184732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,335.92,24.48,337.25
2024-04-09T04:10:06.6425099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,330.69,21.79,331.81
2024-04-09T04:11:06.2920494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,332.18,27.43,334.63
2024-04-09T04:12:06.5164406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,334.26,21.95,346.94
2024-04-09T04:13:06.1908319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,336.09,26.97,331.55
2024-04-09T04:14:06.4149073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,333.75,24.39,334.81
2024-04-09T04:15:06.6143559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,336.6,22.65,338.51
2024-04-09T04:16:06.2790962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,337.08,25.85,337.22
2024-04-09T04:17:06.5035242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,331,23,325.85
2024-04-09T04:18:06.1675559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,331.47,23.84,343.72
2024-04-09T04:19:06.3770754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,335.99,24.38,338.11
2024-04-09T04:20:06.5914265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,338.26,25.41,340.08
2024-04-09T04:21:06.2655568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,332.91,26.5,327.64
2024-04-09T04:22:06.4792830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,329.99,21.87,324.41
2024-04-09T04:23:06.6789283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,330.59,23.97,328.27
2024-04-09T04:24:06.3459747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,327.99,20.47,329.85
2024-04-09T04:25:06.5672887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,335.8,19.46,342.85
2024-04-09T04:26:06.2317237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,335.38,23.92,333.63
2024-04-09T04:27:06.4554630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,333.77,25.76,328.24
2024-04-09T04:28:06.6555167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,334.77,28.86,329.24
2024-04-09T04:29:06.3196095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,331.5,27.73,329.13
2024-04-09T04:30:06.5436554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,330.14,25.85,335.39
2024-04-09T04:31:06.2178763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,331.26,23.51,333.39
2024-04-09T04:32:06.4175630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,332.91,24.25,331.99
2024-04-09T04:33:06.6319263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,331.46,25.28,330.8
2024-04-09T04:34:06.2963601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,332.26,26.27,330.29
2024-04-09T04:35:06.5107024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,333.68,23.43,335.4
2024-04-09T04:36:06.1696618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,333.05,23.93,327.12
2024-04-09T04:37:06.3856132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,330.84,28.88,327.59
2024-04-09T04:38:06.5987957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,329.97,21.38,325.25
2024-04-09T04:39:06.2620290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,332.84,24.21,331.16
2024-04-09T04:40:06.4867980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,335.62,25.89,335.83
2024-04-09T04:41:06.6863790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,332.21,25.6,333.69
2024-04-09T04:42:06.3504324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,332.27,22.27,330.85
2024-04-09T04:43:06.5643760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,330.87,27.14,325.56
2024-04-09T04:44:06.2288025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,326.79,26.97,324.09
2024-04-09T04:45:06.4281612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,330.59,26.92,339.29
2024-04-09T04:46:06.6523307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,334.27,26.99,332.23
2024-04-09T04:47:06.3065405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,333.54,27.78,330.69
2024-04-09T04:48:06.5209430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,329.52,21.94,327.35
2024-04-09T04:49:06.1707523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,329.81,23.71,344.04
2024-04-09T04:50:06.3953719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,339.03,25.57,338.23
2024-04-09T04:51:06.6089359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,336.4,23.05,335.16
2024-04-09T04:52:06.2836210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,333.81,25.9,326.16
2024-04-09T04:53:06.4882240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,331.7,26.03,326.21
2024-04-09T04:54:06.1572630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,330.49,22.48,333.28
2024-04-09T04:55:06.3709599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,329.51,27.31,328.04
2024-04-09T04:56:06.5756690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,329.73,29.47,329.7
2024-04-09T04:57:06.2396607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.2,328.46,29.89,329.4
2024-04-09T04:58:06.4494248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,326.88,28.47,328.69
2024-04-09T04:59:06.6639895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,327.72,24.47,331.73
2024-04-09T05:00:06.3279582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,332.13,26.01,335.29
2024-04-09T05:01:06.5522537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,334.61,27.63,329.42
2024-04-09T05:02:06.2013099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.36,328.82,26.14,322.07
2024-04-09T05:03:06.4257783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,327.96,28.87,326.67
2024-04-09T05:04:06.6404645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,327.23,23.18,326.42
2024-04-09T05:05:06.3045610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,326.99,23.69,328.43
2024-04-09T05:06:06.5039142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,334.79,24.53,331.01
2024-04-09T05:07:06.1682722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,334.43,25.36,344.47
2024-04-09T05:08:06.3926014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,330.39,23.3,330.51
2024-04-09T05:09:06.6060931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,329.28,23.21,327.73
2024-04-09T05:10:06.2708195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,334.4,26.05,341.27
2024-04-09T05:11:06.4704567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,336.31,26.53,337.93
2024-04-09T05:12:06.6946991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,337.58,27.15,342.83
2024-04-09T05:13:06.3587847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,332.55,24.62,322.35
2024-04-09T05:14:06.5727048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,334.73,26.37,334.63
2024-04-09T05:15:06.2119970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,335.65,23.96,330.52
2024-04-09T05:16:06.4269427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,331.3,25.74,330.87
2024-04-09T05:17:06.6506467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,331.92,30.72,327.62
2024-04-09T05:18:06.3148548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,334.06,26.66,328.13
2024-04-09T05:19:06.5150674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,331,27.13,334.18
2024-04-09T05:20:06.1889128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,336.39,26.42,332.32
2024-04-09T05:21:06.4027372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,338.05,21.58,333.86
2024-04-09T05:22:06.6192500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,335.84,26.24,335.29
2024-04-09T05:23:06.2808561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,336.19,25.4,330.64
2024-04-09T05:24:06.4809889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,329.89,25.66,330.06
2024-04-09T05:25:06.6955319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,328.13,23.81,333.07
2024-04-09T05:26:06.3699210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,328.74,22.9,325.22
2024-04-09T05:27:06.5838600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,334.7,22.45,338.87
2024-04-09T05:28:06.2431048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,331.55,25.16,341.53
2024-04-09T05:29:06.4475281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,328.77,25.23,328.66
2024-04-09T05:30:06.6717719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,329.86,20.73,331.17
2024-04-09T05:31:06.3457905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,336.69,25.48,336.44
2024-04-09T05:32:06.5350956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,334.7,20.85,340.66
2024-04-09T05:33:06.1994577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,335.88,24.07,329.2
2024-04-09T05:34:06.4260463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,331.46,26.74,330.02
2024-04-09T05:35:06.6380003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,331.18,26.88,333.08
2024-04-09T05:36:06.2980397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,331.47,22.98,331.91
2024-04-09T05:37:06.5017194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,332.59,23.31,332.69
2024-04-09T05:38:06.7160910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,333.76,27.41,339.88
2024-04-09T05:39:06.3800771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,337.89,27.57,335.59
2024-04-09T05:40:06.6091376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,337.36,31.2,337.1
2024-04-09T05:41:06.2541492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,335.95,27.46,341.48
2024-04-09T05:42:06.4684863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,334,24.83,338.45
2024-04-09T05:43:06.6926751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,335.14,23.92,334.46
2024-04-09T05:44:06.3464809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,332.27,27.46,333.74
2024-04-09T05:45:06.5561656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,330.67,25.53,322.96
2024-04-09T05:46:06.2206556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,335.7,27.62,334.14
2024-04-09T05:47:06.4346840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.23,336.67,24.09,332.93
2024-04-09T05:48:06.6486017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,333.25,23.45,334.21
2024-04-09T05:49:06.3089103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,335.19,27.47,341.64
2024-04-09T05:50:06.5126895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,332.29,23.39,332.65
2024-04-09T05:51:06.1870693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,334.94,24.89,334.4
2024-04-09T05:52:06.4012857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,338,25.31,339.89
2024-04-09T05:53:06.6255740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,338.63,27.59,332.42
2024-04-09T05:54:06.2853232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,334.68,21.88,329.83
2024-04-09T05:55:06.4995294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,337.11,24.99,329.55
2024-04-09T05:56:06.7238051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,332.98,22.49,336.81
2024-04-09T05:57:06.3876671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,334.91,24.22,336.56
2024-04-09T05:58:06.5969876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,338.28,24.94,343.42
2024-04-09T05:59:06.2612084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,341.21,24.57,343.18
2024-04-09T06:00:06.4752865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,336.26,26.59,329.53
2024-04-09T06:01:06.6901653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,332.21,21.81,325.97
2024-04-09T06:02:06.3491970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,336.29,20.97,339.1
2024-04-09T06:03:06.5532589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,343.26,21.51,351.97
2024-04-09T06:04:06.2277340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,345.67,23.71,347.74
2024-04-09T06:05:06.4443362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,344.68,23.14,345.09
2024-04-09T06:06:06.6515161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,348.08,23.4,349.09
2024-04-09T06:07:06.3263237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,344.91,18.32,346.2
2024-04-09T06:08:06.5304944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,343.98,23.27,342.45
2024-04-09T06:09:06.2042397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,344.81,22.97,335.71
2024-04-09T06:10:06.4081845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,340.05,23.18,344.41
2024-04-09T06:11:06.6078486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,343.47,23.24,341.76
2024-04-09T06:12:06.2720657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,344.58,22.26,348.76
2024-04-09T06:13:06.4962841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,344.53,23.01,342.86
2024-04-09T06:14:06.7107974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,350.82,25.53,350.68
2024-04-09T06:15:06.3700701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,349.23,21.98,340.63
2024-04-09T06:16:06.5749290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,347.38,22.15,349.88
2024-04-09T06:17:06.2531748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,346.6,19.66,343.97
2024-04-09T06:18:06.4730410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,344.25,21.92,341.38
2024-04-09T06:19:06.6721469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,341.73,23.28,341.17
2024-04-09T06:20:06.3471435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,340.67,21.61,340.3
2024-04-09T06:21:06.5605526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,342.11,22.24,342.13
2024-04-09T06:22:06.2248984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,343.13,23.23,347.54
2024-04-09T06:23:06.4394591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,344.53,23.03,342.74
2024-04-09T06:24:06.6503987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,347.7,23.3,343.45
2024-04-09T06:25:06.3136090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,345.07,24.13,345.71
2024-04-09T06:26:06.5373130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,347.59,19.86,354.88
2024-04-09T06:27:06.2013831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,344.01,22.56,338.02
2024-04-09T06:28:06.4012507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,344,23.44,346.56
2024-04-09T06:29:06.6256399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,346.25,25.33,344.08
2024-04-09T06:30:06.2893578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,346.49,20.4,347.22
2024-04-09T06:31:06.5139596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,345.71,23.01,345.23
2024-04-09T06:32:06.7034462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,344.53,23.23,336.12
2024-04-09T06:33:06.3774194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,341.44,21,344.45
2024-04-09T06:34:06.6022253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,342.14,20.39,340.08
2024-04-09T06:35:06.2755349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,338.78,25.21,345.73
2024-04-09T06:36:06.4753305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,340.32,20.98,341.66
2024-04-09T06:37:06.7002637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,340.45,20.72,334.43
2024-04-09T06:38:06.3743859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,338.32,19.98,337.06
2024-04-09T06:39:06.5883560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,339.83,22,342.12
2024-04-09T06:40:06.2644973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,342.6,21.7,349.19
2024-04-09T06:41:06.4716005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,347.37,22.25,341.48
2024-04-09T06:42:06.6760226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,341.72,22.47,337.98
2024-04-09T06:43:06.3604104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,344.31,23.7,348.82
2024-04-09T06:44:06.5741848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,347.45,21.06,355.34
2024-04-09T06:45:06.2338580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,344.93,19.2,348.24
2024-04-09T06:46:06.4480779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,344.14,21.57,340.11
2024-04-09T06:47:06.6723718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,339.39,22.42,338.47
2024-04-09T06:48:06.3470412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,340.18,21.7,341.26
2024-04-09T06:49:06.5463095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,341.76,20.8,343.82
2024-04-09T06:50:06.2107909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,342.75,23.44,344.39
2024-04-09T06:51:06.4348728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,345.71,22.68,342.08
2024-04-09T06:52:06.6493700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,344.83,21.32,337.39
2024-04-09T06:53:06.3234846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,340.44,23.9,343.21
2024-04-09T06:54:06.5327540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,345.78,21.32,352.21
2024-04-09T06:55:06.1971902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,348.18,20.13,349.28
2024-04-09T06:56:06.4329575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,341.2,22.77,338.9
2024-04-09T06:57:06.6555508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,341.95,25.43,338.1
2024-04-09T06:58:06.3147092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,341.49,24.48,341.24
2024-04-09T06:59:06.5292875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,342.21,24.98,346.71
2024-04-09T07:00:06.2033203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,347.71,21.58,347.64
2024-04-09T07:01:06.4179207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,348.41,23.59,343.26
2024-04-09T07:02:06.6277211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,351.64,21.26,359.72
2024-04-09T07:03:06.3117077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,352.94,22.92,348.11
2024-04-09T07:04:06.5258685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,346.12,21.71,336.92
2024-04-09T07:05:06.7395931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,338.91,23.25,337.46
2024-04-09T07:06:06.3996133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,339.63,24.3,343.46
2024-04-09T07:07:06.6140221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,346.69,20.39,345.67
2024-04-09T07:08:06.2878353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,344.06,21.7,353.09
2024-04-09T07:09:06.5126016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,342.96,21.53,343.32
2024-04-09T07:10:06.7360474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,342.72,24.29,345.1
2024-04-09T07:11:06.3963605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,343.99,23.61,349.97
2024-04-09T07:12:06.6097666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,347.66,24.39,341.09
2024-04-09T07:13:06.2859416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,346.04,20.7,347.98
2024-04-09T07:14:06.4990096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,340.95,23.3,343.07
2024-04-09T07:15:06.7082937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,341.15,20.74,342.17
2024-04-09T07:16:06.3821337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,342.2,19.6,343.44
2024-04-09T07:17:06.5963720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,339.96,23.65,339.26
2024-04-09T07:18:06.2708314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,341.37,22.51,358.41
2024-04-09T07:19:06.4800814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,344.54,23.19,344.23
2024-04-09T07:20:06.7043718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,348.12,22.65,346.91
2024-04-09T07:21:06.3688751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,348.19,27.37,347.81
2024-04-09T07:22:06.5929316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,348.93,24.16,345.46
2024-04-09T07:23:06.2569547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,351.51,19.95,345.97
2024-04-09T07:24:06.4568243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,346.37,22.08,345.06
2024-04-09T07:25:06.6910157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,346.91,18.61,352.74
2024-04-09T07:26:06.3548547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,343.27,21.63,344.9
2024-04-09T07:27:06.5791495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,343.07,23.55,341
2024-04-09T07:28:06.2293251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,341.09,22.75,337.95
2024-04-09T07:29:06.4533138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,341.9,20.99,347
2024-04-09T07:30:06.6774144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,345.52,23.76,346.75
2024-04-09T07:31:06.3520574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,345.86,24.42,345.34
2024-04-09T07:32:06.5510017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,343.17,24.58,340.33
2024-04-09T07:33:06.2253184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,341.87,25.47,344.31
2024-04-09T07:34:06.4493999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,343.56,22.95,340.29
2024-04-09T07:35:06.6636869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,336.16,27.73,335.18
2024-04-09T07:36:06.3238407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,335.55,25.1,334.24
2024-04-09T07:37:06.5376789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,334.14,24.96,348.84
2024-04-09T07:38:06.7516704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,338.33,23.03,337.3
2024-04-09T07:39:06.4262059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,337.24,23.46,342.82
2024-04-09T07:40:06.6499159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,341.71,20.54,339.98
2024-04-09T07:41:06.3101250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,340.28,26.33,337.3
2024-04-09T07:42:06.5342797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,342.77,23.98,346.05
2024-04-09T07:43:06.7578986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,342.71,22.48,350.04
2024-04-09T07:44:06.4222699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,340.72,24.42,339.92
2024-04-09T07:45:06.6321858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,342.18,25.74,336.45
2024-04-09T07:46:06.3061350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,340.01,24.58,337.74
2024-04-09T07:47:06.5209023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,338.69,24.27,336.86
2024-04-09T07:48:06.7448816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,337.91,29.19,333.46
2024-04-09T07:49:06.4045469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,334.52,26.17,331.78
2024-04-09T07:50:06.6283024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,337.29,25.06,338.59
2024-04-09T07:51:06.3046770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,338.42,27.63,335.58
2024-04-09T07:52:06.5169012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,334.25,22.17,337.62
2024-04-09T07:53:06.7408870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,338.61,27.11,337.77
2024-04-09T07:54:06.4007917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,338.71,28.49,342.02
2024-04-09T07:55:06.6254106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,336.36,27.21,337.31
2024-04-09T07:56:06.3044125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,335.61,25.25,331.76
2024-04-09T07:57:06.5236094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,335.84,27.95,332.46
2024-04-09T07:58:06.7228394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,335.68,25.52,333.52
2024-04-09T07:59:06.4074990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,337.15,24.97,333.3
2024-04-09T08:00:06.6209249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,336.02,23.95,340.14
2024-04-09T08:01:06.2958727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,337.96,21.68,340.52
2024-04-09T08:02:06.5048750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,339.54,24.87,337.7
2024-04-09T08:03:06.7291358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,337.7,24.97,331.3
2024-04-09T08:04:06.4034582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,339.36,26.6,341.97
2024-04-09T08:05:06.6275217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,336.18,26.17,337.35
2024-04-09T08:06:06.2870296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,340.5,22.14,341.93
2024-04-09T08:07:06.5037315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,339.32,27.35,333.06
2024-04-09T08:08:06.7260627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,335.4,19.95,337.9
2024-04-09T08:09:06.3901454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,340.72,21.89,333.23
2024-04-09T08:10:06.6142559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,341.22,27.91,342.27
2024-04-09T08:11:06.2744516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,339.51,24.21,333.31
2024-04-09T08:12:06.4978731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,336.77,23.8,339.73
2024-04-09T08:13:06.7222056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,338.31,22.66,345.48
2024-04-09T08:14:06.3969356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,340.55,24.13,337.39
2024-04-09T08:15:06.6061499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,339.88,23.42,340.85
2024-04-09T08:16:06.2800293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,342.14,22.99,345.81
2024-04-09T08:17:06.5043382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,338.36,24.05,332.67
2024-04-09T08:18:06.7222039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,335.5,21.82,338.3
2024-04-09T08:19:06.3888292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,340.63,22.91,342.95
2024-04-09T08:20:06.6128885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,337.44,23.68,335.83
2024-04-09T08:21:06.2866599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,336.44,19.69,335.57
2024-04-09T08:22:06.5014148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,341.84,25.57,337.96
2024-04-09T08:23:06.7287184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,337.47,25.99,330.6
2024-04-09T08:24:06.3851595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,338.39,21.58,335.34
2024-04-09T08:25:06.5995792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,338.39,25.13,341.61
2024-04-09T08:26:06.2735728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,339.17,22.19,340.99
2024-04-09T08:27:06.4872232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,342.93,24.69,342.29
2024-04-09T08:28:06.6968117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,341.45,22.11,343.14
2024-04-09T08:29:06.3812227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,339.33,22.2,339.11
2024-04-09T08:30:06.5855137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,340.71,21.38,342.07
2024-04-09T08:31:06.2595045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,343.53,21.55,342.86
2024-04-09T08:32:06.4694006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,340.11,24.17,347.07
2024-04-09T08:33:06.6935688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,343.53,29.16,343.76
2024-04-09T08:34:06.3672446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,341.02,26.29,339.97
2024-04-09T08:35:06.5818428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,338.79,21.87,346.45
2024-04-09T08:36:06.2510904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,340.57,21.07,345.04
2024-04-09T08:37:06.4758720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,339.79,20.1,343.13
2024-04-09T08:38:06.6899951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,339.3,17.94,341.56
2024-04-09T08:39:06.3640875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,344.35,23.27,346.49
2024-04-09T08:40:06.5981727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,341.17,23.99,338.14
2024-04-09T08:41:06.2475736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,339.7,21.02,338.79
2024-04-09T08:42:06.4719540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,343.24,26.19,343.11
2024-04-09T08:43:06.6960436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,341.8,22.66,347.74
2024-04-09T08:44:06.3702931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,343.1,23.96,334.74
2024-04-09T08:45:06.5703876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,340.26,24.27,332.07
2024-04-09T08:46:06.2446642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,340.82,26.41,336.57
2024-04-09T08:47:06.4584800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,339.22,21.85,339.79
2024-04-09T08:48:06.6926991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,341.39,22.64,338.44
2024-04-09T08:49:06.3423416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,340.51,25.63,345.27
2024-04-09T08:50:06.5665231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,345.41,27.32,346.52
2024-04-09T08:51:06.2411541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,344.44,25.61,344.05
2024-04-09T08:52:06.4648004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,340.94,26.06,339
2024-04-09T08:53:06.6888540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,340.77,20.58,345.71
2024-04-09T08:54:06.3484621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,343.19,26.86,341.62
2024-04-09T08:55:06.5725944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,341.43,22.3,338.26
2024-04-09T08:56:06.2468749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,341.97,20.22,347.68
2024-04-09T08:57:06.4617513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,342.99,21.82,338.26
2024-04-09T08:58:06.6711546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,339.22,21.85,339.79
2024-04-09T08:59:06.3456532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,337.19,22.45,341.82
2024-04-09T09:00:06.5693303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,345.21,23,344.6
2024-04-09T09:01:06.2437550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,342.75,23.25,337.3
2024-04-09T09:02:06.4531489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,342.64,23.03,336.47
2024-04-09T09:03:06.6778194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,340.69,26.28,344.02
2024-04-09T09:04:06.3445335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,339.75,20.1,337.96
2024-04-09T09:05:06.5760408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,341.07,22.97,347
2024-04-09T09:06:06.7652335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,344.12,24.4,340.69
2024-04-09T09:07:06.4500200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,340.71,20.84,336.95
2024-04-09T09:08:06.6734859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,343.7,23.35,344.2
2024-04-09T09:09:06.3510223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,342.84,26.8,340.63
2024-04-09T09:10:06.5723751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,342.27,23.54,343.18
2024-04-09T09:11:06.7815296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,342.28,24.8,336.77
2024-04-09T09:12:06.4459774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,345.07,21.93,343.78
2024-04-09T09:13:06.6702770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,345.16,25.41,338.77
2024-04-09T09:14:06.3574595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,343.87,28.21,345.51
2024-04-09T09:15:06.5537318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,343.84,23.18,345.26
2024-04-09T09:16:06.7787673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,342.7,22.49,344.32
2024-04-09T09:17:06.4528228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,344.78,25.72,342.63
2024-04-09T09:18:06.6862640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,341.62,23.1,341.85
2024-04-09T09:19:06.3498858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,342.94,20.53,343.44
2024-04-09T09:20:06.5610222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,342.87,23.87,342.75
2024-04-09T09:21:06.7750750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,342.55,17.73,342.51
2024-04-09T09:22:06.4492269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,341.69,23.92,350.45
2024-04-09T09:23:06.6727139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,342.42,22.57,338.73
2024-04-09T09:24:06.3328520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,345.93,27.99,344.29
2024-04-09T09:25:06.5566200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,343.77,21.52,337.49
2024-04-09T09:26:06.7812083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,342.39,23.65,345.78
2024-04-09T09:27:06.4557458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,339.39,21.93,335.05
2024-04-09T09:28:06.6546265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,339.95,21.67,346.06
2024-04-09T09:29:06.3391289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,341.83,22.08,338.37
2024-04-09T09:30:06.5565691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,337.68,24.53,335.87
2024-04-09T09:31:06.7780646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,340.31,27.61,338.79
2024-04-09T09:32:06.4275265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,338.34,24.53,338.7
2024-04-09T09:33:06.6614441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,340.01,24.73,342.74
2024-04-09T09:34:06.3252832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,339.07,22.4,343.52
2024-04-09T09:35:06.5495735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,340.8,19.82,340.01
2024-04-09T09:36:06.7646971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,338.26,21.91,333.25
2024-04-09T09:37:06.4335281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,340.84,24.8,344.31
2024-04-09T09:38:06.6577702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,339.91,26.25,334.53
2024-04-09T09:39:06.3324729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,338.05,20.94,335.28
2024-04-09T09:40:06.5465454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,339.77,26.07,348.18
2024-04-09T09:41:06.7594635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,340.32,25.53,336.39
2024-04-09T09:42:06.4325971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,339.5,23.94,342
2024-04-09T09:43:06.6542763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,338.96,22.15,338.99
2024-04-09T09:44:06.3280338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,342.3,24.51,341.93
2024-04-09T09:45:06.5282495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,340.21,18.4,337.01
2024-04-09T09:46:06.7426111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,340.34,22.55,345.1
2024-04-09T09:47:06.4167920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,343.31,26.23,341.93
2024-04-09T09:48:06.6404997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,339.93,23.7,334.49
2024-04-09T09:49:06.3006343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,337.46,22.5,337.39
2024-04-09T09:50:06.5148550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,342.17,24.96,344.22
2024-04-09T09:51:06.7387005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,341.31,26.65,336.58
2024-04-09T09:52:06.4130492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,340.68,19.74,339.01
2024-04-09T09:53:06.6373298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,339.08,25.12,343.59
2024-04-09T09:54:06.2961747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,339.45,21.55,338.96
2024-04-09T09:55:06.5205865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,340.7,21.08,343.21
2024-04-09T09:56:06.7352010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,341.51,26.12,337.42
2024-04-09T09:57:06.4089340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,336.02,22.19,330.41
2024-04-09T09:58:06.6091479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,339.46,23.89,344.14
2024-04-09T09:59:06.2731182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,338.92,23.4,334.77
2024-04-09T10:00:06.5076000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,338.22,23.88,339.18
2024-04-09T10:01:06.7214511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,335.89,22.15,334.68
2024-04-09T10:02:06.3810413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,337.9,25.5,342.6
2024-04-09T10:03:06.6050528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,338.41,24.55,336.34
2024-04-09T10:04:06.2796390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,337.24,24.7,335.6
2024-04-09T10:05:06.5042215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,335.78,24.03,332.04
2024-04-09T10:06:06.7253370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,332.94,20.73,340.74
2024-04-09T10:07:06.3812042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,332.79,21.39,337.25
2024-04-09T10:08:06.6015459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,338.21,22.12,347.01
2024-04-09T10:09:06.2763437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,339.78,23.75,336.95
2024-04-09T10:10:06.4899855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,339.85,23.13,337.43
2024-04-09T10:11:06.6993474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,337.95,24.15,340.86
2024-04-09T10:12:06.3842699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,339,23.78,340.35
2024-04-09T10:13:06.5985158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,338.77,23.1,340.24
2024-04-09T10:14:06.2725828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,334.87,23.6,329.9
2024-04-09T10:15:06.4721063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,331.84,21.01,324.06
2024-04-09T10:16:06.6964223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,337.07,24.1,337.89
2024-04-09T10:17:06.3602266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,333.93,24.47,332.18
2024-04-09T10:18:06.5882611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,333.66,23.73,337.64
2024-04-09T10:19:06.7838046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,336.66,21.98,338.05
2024-04-09T10:20:06.4687641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,337.12,24.64,339.16
2024-04-09T10:21:06.6926606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,335.56,23.56,334.76
2024-04-09T10:22:06.3564323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,334.63,20.73,332.02
2024-04-09T10:23:06.5810336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,337.46,24.74,333.38
2024-04-09T10:24:06.7907945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,334.11,20.24,328.18
2024-04-09T10:25:06.4645818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,335.83,22.31,337.87
2024-04-09T10:26:06.6891853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,337.03,24.43,345.03
2024-04-09T10:27:06.3636673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,335.42,24.06,323.6
2024-04-09T10:28:06.5632328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,336.08,26.69,339.68
2024-04-09T10:29:06.7766479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,334.3,18.58,333.65
2024-04-09T10:30:06.4612066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,333.76,20.93,330.91
2024-04-09T10:31:06.6757779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,333.14,20.52,333.12
2024-04-09T10:32:06.3347805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,331.85,21.83,332.92
2024-04-09T10:33:06.5591673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,335.88,25.13,341.75
2024-04-09T10:34:06.7732974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,335,22.36,331.02
2024-04-09T10:35:06.4476569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,331.01,17.91,331.02
2024-04-09T10:36:06.6714967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,336.9,25.27,334.18
2024-04-09T10:37:06.3217509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,332.8,21.25,328.95
2024-04-09T10:38:06.5352549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,332.68,21.98,336.08
2024-04-09T10:39:06.7697846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,337.08,25.59,341.47
2024-04-09T10:40:06.4438322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,332.44,20.51,338.23
2024-04-09T10:41:06.6432033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,336.97,23.77,339.69
2024-04-09T10:42:06.3174948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,334.33,21.45,338.08
2024-04-09T10:43:06.5323894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,332.78,19.71,336.02
2024-04-09T10:44:06.7566167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,333.97,19.94,327.47
2024-04-09T10:45:06.4157249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,331.07,19.69,326.61
2024-04-09T10:46:06.6295731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,333.18,24.06,331.88
2024-04-09T10:47:06.3047252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,332.4,22.22,327.48
2024-04-09T10:48:06.5282864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,333.84,19.72,334.46
2024-04-09T10:49:06.7280846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,333.63,20.43,339.46
2024-04-09T10:50:06.4055621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,335.02,20.64,336.16
2024-04-09T10:51:06.6266957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,332.95,19.83,329.19
2024-04-09T10:52:06.3109059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,334.02,26.35,335.17
2024-04-09T10:53:06.5248647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,333.96,22.96,333.93
2024-04-09T10:54:06.7341300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,332.37,24.19,332.29
2024-04-09T10:55:06.4192279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,335.27,22.04,339.42
2024-04-09T10:56:06.6332271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,332.69,20.59,332.97
2024-04-09T10:57:06.3067579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,331.11,19.34,333.78
2024-04-09T10:58:06.5063127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,332.78,23.63,327.81
2024-04-09T10:59:06.7306339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,331.03,22.03,329.94
2024-04-09T11:00:06.4084992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,332.19,22.03,343.89
2024-04-09T11:01:06.6296899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,331.14,21.44,326.41
2024-04-09T11:02:06.2887470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,330.45,19.66,336.62
2024-04-09T11:03:06.5027113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,330.95,20.41,331.24
2024-04-09T11:04:06.7174098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,328.89,21.9,325.68
2024-04-09T11:05:06.4017128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,332.05,21.14,334.55
2024-04-09T11:06:06.6188582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,333.06,22.88,332.82
2024-04-09T11:07:06.2750996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,334.26,22,332.93
2024-04-09T11:08:06.4990909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,332.36,22,323.77
2024-04-09T11:09:06.7135638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,330.18,21.43,326.46
2024-04-09T11:10:06.3783856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,330.33,23.18,330.74
2024-04-09T11:11:06.5879756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,332.42,22.93,330.34
2024-04-09T11:12:06.8015149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,331.59,21.66,340.86
2024-04-09T11:13:06.4762356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,336.42,22.85,336.26
2024-04-09T11:14:06.6999628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,334.24,21.44,334.17
2024-04-09T11:15:06.3498956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,332.81,20.87,337.92
2024-04-09T11:16:06.5738344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,331.71,18.39,331.48
2024-04-09T11:17:06.7984869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,332.62,21.07,338.63
2024-04-09T11:18:06.4723794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,332.53,23.59,335.49
2024-04-09T11:19:06.6819542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,333.63,26.03,334.3
2024-04-09T11:20:06.3560090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,334.36,25.08,339.41
2024-04-09T11:21:06.5804738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,335.09,21.81,336.39
2024-04-09T11:22:06.8051207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,334.08,21.69,326.85
2024-04-09T11:23:06.4786796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,333.88,21.42,334.83
2024-04-09T11:24:06.6884994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,333.68,22.58,333.55
2024-04-09T11:25:06.3630884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,332.4,20.16,333.03
2024-04-09T11:26:06.5771394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,332.89,22.89,332.65
2024-04-09T11:27:06.8009290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,331.89,22.98,326.88
2024-04-09T11:28:06.4710831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,333.05,22.04,331.6
2024-04-09T11:29:06.6949912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,330.94,20.55,329.34
2024-04-09T11:30:06.3688336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,331.78,24.51,331.59
2024-04-09T11:31:06.5936886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,329.82,23.26,329.5
2024-04-09T11:32:06.8030599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,333.2,23.47,329.07
2024-04-09T11:33:06.4869673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,331.22,23.15,328.03
2024-04-09T11:34:06.7113849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,328.99,22.68,324.73
2024-04-09T11:35:06.3751478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,329.63,20.91,325.83
2024-04-09T11:36:06.5998303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,328.39,20.4,332.09
2024-04-09T11:37:06.8326997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,328.76,22.73,329.77
2024-04-09T11:38:06.4933649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,328.77,23.01,329.87
2024-04-09T11:39:06.7179434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,326.06,19.46,322.51
2024-04-09T11:40:06.3923127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,328.02,22.98,326.08
2024-04-09T11:41:06.6014978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,327.1,20.25,331.06
2024-04-09T11:42:06.8287718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,326.46,18.37,323.4
2024-04-09T11:43:06.4997078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,328.73,19.75,326.32
2024-04-09T11:44:06.7240246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,328.42,21.17,325.82
2024-04-09T11:45:06.3835227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,325.72,20.91,322.6
2024-04-09T11:46:06.6076233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,325.8,19.86,334.38
2024-04-09T11:47:06.8357406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,325.11,22.26,327.01
2024-04-09T11:48:06.5063617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,326.67,20.6,328.16
2024-04-09T11:49:06.7162219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,325.44,18.55,324.19
2024-04-09T11:50:06.3997693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,326.79,18.76,322.55
2024-04-09T11:51:06.6241965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,326.56,22.01,323.27
2024-04-09T11:52:06.3016770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,325.49,20.77,329.34
2024-04-09T11:53:06.5325032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,326.02,17.89,332.97
2024-04-09T11:54:06.7422711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,326.75,19.19,336.25
2024-04-09T11:55:06.4161681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,327.14,23.15,323.7
2024-04-09T11:56:06.6510518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,326.22,18.71,330.29
2024-04-09T11:57:06.3249311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,326.35,16.99,317.74
2024-04-09T11:58:06.5343748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,324,21.12,318.86
2024-04-09T11:59:06.7589351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,323.54,17.61,318.07
2024-04-09T12:00:06.4327413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,324.64,18.69,321.09
2024-04-09T12:01:06.6507864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,324.33,22.08,325.79
2024-04-09T12:02:06.3108949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,326.43,21.05,330.41
2024-04-09T12:03:06.5414419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,326.87,22.32,321.84
2024-04-09T12:04:06.7656051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,324.8,21.29,323.8
2024-04-09T12:05:06.4391925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,325.32,20.25,323.18
2024-04-09T12:06:06.6564774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,325.19,19.62,330.8
2024-04-09T12:07:06.3231465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,324.54,19.89,318.04
2024-04-09T12:08:06.5469956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,323.32,18.17,319.86
2024-04-09T12:09:06.7814525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,323.86,20.03,326.78
2024-04-09T12:10:06.4458655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,322.5,19.89,317.31
2024-04-09T12:11:06.6654341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,323.74,20.67,325.72
2024-04-09T12:12:06.3498794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,327.79,18.36,332.63
2024-04-09T12:13:06.5633863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,327.7,24.39,328.31
2024-04-09T12:14:06.7876455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,327.98,18.7,330.31
2024-04-09T12:15:06.4474983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,327.79,19.69,327.48
2024-04-09T12:16:06.6722026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,325.98,17.43,319.91
2024-04-09T12:17:06.3464502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,323.51,17.48,325
2024-04-09T12:18:06.5806532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,329.01,16.27,331.45
2024-04-09T12:19:06.7795794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,338.95,20.45,339.27
2024-04-09T12:20:06.4645064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,333.21,15.57,327.97
2024-04-09T12:21:06.6880776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,334.18,19.78,333.5
2024-04-09T12:22:06.3520106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,331.98,18.16,324.14
2024-04-09T12:23:06.5763116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,332.83,21.33,328.77
2024-04-09T12:24:06.7866000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,334.86,17.78,327.44
2024-04-09T12:25:06.4707230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,334.8,20,342.12
2024-04-09T12:26:06.6945933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,337.01,18.74,345.03
2024-04-09T12:27:06.3591737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,337.94,18.71,333.9
2024-04-09T12:28:06.5785911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,334.92,17.16,333.3
2024-04-09T12:29:06.8054526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,333.97,18.71,339.78
2024-04-09T12:30:06.4866239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,336.38,19.72,332.08
2024-04-09T12:31:06.7016259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,336.1,19.87,339
2024-04-09T12:32:06.3605699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,336.64,20.63,326.37
2024-04-09T12:33:06.5853737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,338.68,18.68,338.95
2024-04-09T12:34:06.8091647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,337.8,15.87,346.66
2024-04-09T12:35:06.4934410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,338.33,20.82,339.06
2024-04-09T12:36:06.7073189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,338.32,15.63,334.65
2024-04-09T12:37:06.3770903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,338.29,17.71,339.35
2024-04-09T12:38:06.5913718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,335.8,16.44,327.42
2024-04-09T12:39:06.8152671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,334,18.31,333.85
2024-04-09T12:40:06.4995027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,332.88,15.53,334.3
2024-04-09T12:41:06.7090581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,333.59,18.33,340.04
2024-04-09T12:42:06.3837510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,334.79,17.69,338.01
2024-04-09T12:43:06.6016476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,337.14,19.2,340.22
2024-04-09T12:44:06.8324176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,336.53,20.71,334.83
2024-04-09T12:45:06.4911751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,338.16,16.11,340.29
2024-04-09T12:46:06.7153766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,338.25,17.6,336.35
2024-04-09T12:47:06.3900941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,338.14,18.15,336.54
2024-04-09T12:48:06.6140876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,338.03,15.94,342.88
2024-04-09T12:49:06.8237287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,338.44,18.25,335.75
2024-04-09T12:50:06.5081496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,338.29,20,336.9
2024-04-09T12:51:06.7427310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,338.97,19.41,338.21
2024-04-09T12:52:06.4070962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,339.79,20.49,338.86
2024-04-09T12:53:06.6309100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,341.39,21.3,344.12
2024-04-09T12:54:06.8407207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,342.65,20.2,343.48
2024-04-09T12:55:06.5240686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,341.73,18.28,348.21
2024-04-09T12:56:06.7482838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,341.26,18.42,345.38
2024-04-09T12:57:06.4229696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,341.91,19.29,338.44
2024-04-09T12:58:06.6322844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,340.7,18.66,337.69
2024-04-09T12:59:06.8571113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,339.86,17.5,337.91
2024-04-09T13:00:06.5205966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,337.06,20.01,343.16
2024-04-09T13:01:06.7455019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,339.65,18.5,336.85
2024-04-09T13:02:06.4042746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,336.81,20,334.51
2024-04-09T13:03:06.6390552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,337.47,16.32,328.21
2024-04-09T13:04:06.3135672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,336.32,18.03,331.65
2024-04-09T13:05:06.5368608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,338.84,18.27,340.06
2024-04-09T13:06:06.7710921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,339.97,19.8,337.81
2024-04-09T13:07:06.4212268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,339.28,20.79,344.01
2024-04-09T13:08:06.6551971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,341.38,17.3,347.97
2024-04-09T13:09:06.3299247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,341.94,18.72,343.04
2024-04-09T13:10:06.5436828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,342.2,21.25,343.42
2024-04-09T13:11:06.7531847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,342.79,20.04,345.15
2024-04-09T13:12:06.4274891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,342.52,15.87,343.79
2024-04-09T13:13:06.6515495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,341.47,19.85,338.93
2024-04-09T13:14:06.3262904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,343.13,21.09,344.8
2024-04-09T13:15:06.5452477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,343,16.84,340.49
2024-04-09T13:16:06.7698766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,343.34,20.55,344.28
2024-04-09T13:17:06.4440127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,343.05,18.39,342.67
2024-04-09T13:18:06.6680903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,341.74,16.68,345.17
2024-04-09T13:19:06.3313319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,338.8,18.18,338.81
2024-04-09T13:20:06.5514876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,340.4,19.4,343.22
2024-04-09T13:21:06.7757764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,341.56,19.48,342.61
2024-04-09T13:22:06.4601263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,342.85,20.59,342.48
2024-04-09T13:23:06.6843039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,342.46,20.55,340.33
2024-04-09T13:24:06.3337543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,345.76,20.26,345.28
2024-04-09T13:25:06.5587977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,345.57,19.01,343.46
2024-04-09T13:26:06.7931271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,345.82,21.55,350.78
2024-04-09T13:27:06.4669157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,347.79,16.11,349.36
2024-04-09T13:28:06.6765669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,347.62,20.24,341.12
2024-04-09T13:29:06.3502137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,347.87,18.41,346.46
2024-04-09T13:30:06.5750927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,348.33,17.9,346.87
2024-04-09T13:31:06.7991936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,348.14,23.42,349.73
2024-04-09T13:32:06.4584004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,348.72,19.6,348.9
2024-04-09T13:33:06.6826020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,346.87,19.28,342.57
2024-04-09T13:34:06.3568026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,348.22,18.89,347.65
2024-04-09T13:35:06.5755072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,349.03,18.04,346.05
2024-04-09T13:36:06.7955907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,346.24,20.49,343.78
2024-04-09T13:37:06.4654815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,348.54,20.08,352.24
2024-04-09T13:38:06.6790563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,349.15,20.41,354.18
2024-04-09T13:39:06.3535746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,350.35,17.45,342.8
2024-04-09T13:40:06.5772581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,349.23,18.78,348.76
2024-04-09T13:41:06.7776015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,349.6,16.63,351.62
2024-04-09T13:42:06.4611880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,350.47,18.15,350.76
2024-04-09T13:43:06.6758515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,350.24,19.47,347.79
2024-04-09T13:44:06.3499380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,349.67,16.51,355.94
2024-04-09T13:45:06.5595603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,350.78,16.7,345.96
2024-04-09T13:46:06.7940069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,349.3,16.75,342.95
2024-04-09T13:47:06.4582960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,348.67,18.59,341.84
2024-04-09T13:48:06.6821596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,347.31,18.96,349.24
2024-04-09T13:49:06.3355687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,346.04,16.82,340.23
2024-04-09T13:50:06.5563409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,344,18.48,342.79
2024-04-09T13:51:06.7799411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,343.12,14.22,342.62
2024-04-09T13:52:06.4547551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,342.69,16.51,349.18
2024-04-09T13:53:06.6787947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,344.29,18.1,343.71
2024-04-09T13:54:06.3482574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,345.58,16.8,348.72
2024-04-09T13:55:06.5719294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,345.7,15.9,346.66
2024-04-09T13:56:06.7869708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,346.08,14.41,347.08
2024-04-09T13:57:06.4708874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,345.05,17.31,344.47
2024-04-09T13:58:06.6802338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,347.35,20.16,346.92
2024-04-09T13:59:06.3548289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,346.04,14.94,349.05
2024-04-09T14:00:06.5683845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,345.12,16.42,345.15
2024-04-09T14:01:06.8026422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,345.53,16.81,343.13
2024-04-09T14:02:06.4621388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,347.01,18.66,348.7
2024-04-09T14:03:06.6865913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,350.04,20.89,351.05
2024-04-09T14:04:06.3612976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,350.75,18.18,349.07
2024-04-09T14:05:06.5852926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,349.36,17.4,348.8
2024-04-09T14:06:06.8090088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,349.14,18.73,342.35
2024-04-09T14:07:06.4685483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,350.21,16.52,351.99
2024-04-09T14:08:06.6931695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,351.44,15.48,353.25
2024-04-09T14:09:06.3676296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,351.58,20.57,350.89
2024-04-09T14:10:06.6013728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,352.09,18.08,353.93
2024-04-09T14:11:06.8008797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,352.22,16.22,351.24
2024-04-09T14:12:06.4756121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,352.99,16.73,353.6
2024-04-09T14:13:06.6892975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,354.12,19.53,359.86
2024-04-09T14:14:06.3738614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,354.89,15.12,1.99
2024-04-09T14:15:06.5830453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,353.94,14.97,357.04
2024-04-09T14:16:06.8072627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,353.93,16.07,349.26
2024-04-09T14:17:06.4819783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,353.6,16.64,356.77
2024-04-09T14:18:06.7165280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,352.92,19.36,355.54
2024-04-09T14:19:06.3851885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,352.27,20.65,344.28
2024-04-09T14:20:06.5896932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,352.2,19.22,2.64
2024-04-09T14:21:06.8236343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,352.69,18.2,353.8
2024-04-09T14:22:06.4981790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,351.32,19.24,354.74
2024-04-09T14:23:06.7229436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,352.11,18,349.94
2024-04-09T14:24:06.3816228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,354.29,16.71,355.71
2024-04-09T14:25:06.6162638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,352.26,18.93,354.62
2024-04-09T14:26:06.8304754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,351.72,19.33,350.34
2024-04-09T14:27:06.5143281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,351.69,18.48,347.13
2024-04-09T14:28:06.7275000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,351.33,20.53,353.57
2024-04-09T14:29:06.3886272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,353.88,19.05,355.78
2024-04-09T14:30:06.6227009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,352.87,18.1,352.6
2024-04-09T14:31:06.8466541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,353.65,16.51,354.24
2024-04-09T14:32:06.5164494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,352.73,16.3,348.22
2024-04-09T14:33:06.7342526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,352.17,17.08,348.67
2024-04-09T14:34:06.4049846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,350.18,20.51,347.68
2024-04-09T14:35:06.6290092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,351.02,14.14,341.25
2024-04-09T14:36:06.8633096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,349.93,15.73,345.81
2024-04-09T14:37:06.5360265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,350.15,19.4,347.83
2024-04-09T14:38:06.7467592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,349.6,18.45,351.9
2024-04-09T14:39:06.4310678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,349.73,17.71,352.33
2024-04-09T14:40:06.6459924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,348.37,18.27,355.5
2024-04-09T14:41:06.8552084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,348.13,15.25,347.16
2024-04-09T14:42:06.5427434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,348.09,17,353.5
2024-04-09T14:43:06.7539075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,349.1,17.61,354.08
2024-04-09T14:44:06.4382158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,349.7,20.4,350.07
2024-04-09T14:45:06.6369843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,349.56,16.85,349.51
2024-04-09T14:46:06.8611773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,349.13,16.59,348.18
2024-04-09T14:47:06.5459864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,351.63,19.16,357.8
2024-04-09T14:48:06.7602226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,352.14,18.34,351.81
2024-04-09T14:49:06.4438074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,351.85,18.2,359.4
2024-04-09T14:50:06.6541430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,351.29,16.52,342.82
2024-04-09T14:51:06.8783195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,349.62,15.49,344.95
2024-04-09T14:52:06.5524248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,350.98,16.49,355.31
2024-04-09T14:53:06.7679964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,348.67,20.08,350.8
2024-04-09T14:54:06.4362491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,348.58,18.69,345.83
2024-04-09T14:55:06.6704566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,349.25,17.33,348
2024-04-09T14:56:06.8949422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,346.83,20.05,344.95
2024-04-09T14:57:06.5687173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,346.54,17.58,351.7
2024-04-09T14:58:06.7886553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,345.7,18.54,347.56
2024-04-09T14:59:06.4620927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,344.68,19.71,343.73
2024-04-09T15:00:06.6766380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,345.47,18.5,350.52
2024-04-09T15:01:06.3544518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,348.79,18.4,352.68
2024-04-09T15:02:06.5700167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,349.66,20.81,349.58
2024-04-09T15:03:06.7941705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,348.16,17.37,346.06
2024-04-09T15:04:06.4788445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,344.7,19.51,346.73
2024-04-09T15:05:06.6935181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,345.49,18.97,337.94
2024-04-09T15:06:06.3771415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,345.18,18.54,346.16
2024-04-09T15:07:06.5868539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,344.45,16.7,348.17
2024-04-09T15:08:06.8113740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,344.62,16.69,343.95
2024-04-09T15:09:06.4950090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,344.98,19.29,341.1
2024-04-09T15:10:06.7095195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,345.93,17.37,342.77
2024-04-09T15:11:06.3785863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,346.4,17.65,344.48
2024-04-09T15:12:06.6028498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,344.66,17.54,344.12
2024-04-09T15:13:06.8371900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,345.38,18.04,348.55
2024-04-09T15:14:06.5117361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,348.63,15.92,351.23
2024-04-09T15:15:06.7212528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,348.77,16.23,352.42
2024-04-09T15:16:06.3956178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,350.89,16.57,349.18
2024-04-09T15:17:06.6194894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,350.98,16.8,345.97
2024-04-09T15:18:06.8442668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,351.29,16.46,343.41
2024-04-09T15:19:06.5178618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,347.9,18.25,355.74
2024-04-09T15:20:06.7178202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,347.12,18.09,346.23
2024-04-09T15:21:06.3923986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,348.23,18,344
2024-04-09T15:22:06.6163638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,350.8,16.01,352.46
2024-04-09T15:23:06.8399467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,349.68,17.73,354.53
2024-04-09T15:24:06.4998633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,348.26,17.18,345.71
2024-04-09T15:25:06.7241781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,348.38,17.16,349.52
2024-04-09T15:26:06.3987305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,348.56,18.16,346.76
2024-04-09T15:27:06.6126120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,349.38,15.08,347.77
2024-04-09T15:28:06.8318218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,351.13,17.93,357.89
2024-04-09T15:29:06.4961356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,351.66,18.38,351.95
2024-04-09T15:30:06.7210410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,352.2,15.87,352.16
2024-04-09T15:31:06.3943367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,352.81,13.89,354.44
2024-04-09T15:32:06.6141092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,350.84,15.12,356.51
2024-04-09T15:33:06.8285914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,351.95,18.15,351.42
2024-04-09T15:34:06.5029110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,350.11,13.75,354.58
2024-04-09T15:35:06.7368781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,349.55,17.14,353.78
2024-04-09T15:36:06.4014302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,349.07,13.98,344.02
2024-04-09T15:37:06.6210789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,351.22,16.5,357.41
2024-04-09T15:38:06.8450912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,351.39,17.27,352.64
2024-04-09T15:39:06.5192131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,353.61,17.86,354
2024-04-09T15:40:06.7434559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,354.02,16,353.05
2024-04-09T15:41:06.4030175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,354.1,18.29,351.73
2024-04-09T15:42:06.6269184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,352.1,18.99,354.88
2024-04-09T15:43:06.8513716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,354.11,16.59,349.6
2024-04-09T15:44:06.5256281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,351.66,18.2,356.56
2024-04-09T15:45:06.7347151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,353.23,15.69,353.24
2024-04-09T15:46:06.4095804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,353.14,17.14,355.86
2024-04-09T15:47:06.6441079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,354.61,15.54,351.71
2024-04-09T15:48:06.8680091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,353.47,16.54,355.31
2024-04-09T15:49:06.5419189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,352.8,17.52,350.51
2024-04-09T15:50:06.7516509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,352.89,17.41,352.1
2024-04-09T15:51:06.4362371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,352.45,14.54,352.6
2024-04-09T15:52:06.6601335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,352.09,16.43,356.53
2024-04-09T15:53:06.8745186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,353.97,18.32,353.1
2024-04-09T15:54:06.5339299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,352.02,15.59,355.12
2024-04-09T15:55:06.7676748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,352.23,19.21,355.84
2024-04-09T15:56:06.4427138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,352.71,16.24,354.29
2024-04-09T15:57:06.6663290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,352.1,15.99,345.55
2024-04-09T15:58:06.8760469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,353.06,16.44,352.37
2024-04-09T15:59:06.5607364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,351.8,17.8,354.99
2024-04-09T16:00:06.7874434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,351.86,16.93,355.15
2024-04-09T16:01:05.9185592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,352.5,17.98,351.29
2024-04-09T16:02:05.5819846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,352.87,15.85,0.23
2024-04-09T16:03:05.7927676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,351.14,17.54,354.34
2024-04-09T16:04:05.4765487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,352.05,14.61,353.38
2024-04-09T16:05:05.7012381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,353.04,18.05,352.6
2024-04-09T16:06:05.9355059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,353.81,19.54,359.48
2024-04-09T16:07:05.5946541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,352.85,17.08,346.87
2024-04-09T16:08:05.8285079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,352.79,17.45,352.88
2024-04-09T16:09:05.5028024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,353.93,19.36,355.93
2024-04-09T16:10:05.7174254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,352.99,15.52,353.96
2024-04-09T16:11:05.3897111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,356.02,17.6,356.27
2024-04-09T16:12:05.6111484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,356.52,14.72,2.01
2024-04-09T16:13:05.8449492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,353.95,17.29,352.63
2024-04-09T16:14:05.5295551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,355.4,17.56,351.34
2024-04-09T16:15:05.7295260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,354.84,17.65,353.87
2024-04-09T16:16:05.4134312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,353.63,15.88,354.4
2024-04-09T16:17:05.6374251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,354.38,16.83,354.41
2024-04-09T16:18:05.8617105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,353.65,18.5,349.79
2024-04-09T16:19:05.5355779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,353.18,17.16,359.85
2024-04-09T16:20:05.7579180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,350.85,15.24,355.18
2024-04-09T16:21:05.4199550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,354.08,17.58,354.75
2024-04-09T16:22:05.6444002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,354.72,16.85,346.82
2024-04-09T16:23:05.8679328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,347.99,14.14,352.77
2024-04-09T16:24:05.5279205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,348.76,15.13,345.85
2024-04-09T16:25:05.7420387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,349.74,16.32,355.85
2024-04-09T16:26:05.4264582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,350.38,16.19,352.21
2024-04-09T16:27:05.6406986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,355.82,17.46,353.36
2024-04-09T16:28:05.8596243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,356.42,15.16,351.77
2024-04-09T16:29:05.5345923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,355.2,15.32,1.97
2024-04-09T16:30:05.7487010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,355.57,16.4,351.8
2024-04-09T16:31:05.4229290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,356.51,19.05,354.13
2024-04-09T16:32:05.6325101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,354.67,13.78,350.93
2024-04-09T16:33:05.8564033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,354.58,15.57,349.9
2024-04-09T16:34:05.5305400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,354.2,14.8,353.75
2024-04-09T16:35:05.7550414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,355.16,16.53,351.41
2024-04-09T16:36:05.4191646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,356.66,16.45,358.25
2024-04-09T16:37:05.6381911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,356.15,13.94,358.33
2024-04-09T16:38:05.8531286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,355.2,15.44,355.97
2024-04-09T16:39:05.5274475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,356.12,16.27,2.02
2024-04-09T16:40:05.7615103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,358.04,14.7,349.04
2024-04-09T16:41:05.4109179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,353.82,13.6,357.01
2024-04-09T16:42:05.6345381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,354.76,14.61,355.55
2024-04-09T16:43:05.8590060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,356.62,15.27,358.88
2024-04-09T16:44:05.5438745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,354.81,17.17,353.52
2024-04-09T16:45:05.7431260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,354.44,16.97,354.33
2024-04-09T16:46:05.4169944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,355.81,17.84,356.46
2024-04-09T16:47:05.6411146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,356.74,16.34,357.12
2024-04-09T16:48:05.8753460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,358.26,17.54,3.1
2024-04-09T16:49:05.5499099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,358.18,15.8,2.55
2024-04-09T16:50:05.7504232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,356.38,16.07,3.68
2024-04-09T16:51:05.4241068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,357.29,15.69,356.4
2024-04-09T16:52:05.6482084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,355.52,15.74,358.27
2024-04-09T16:53:05.8521556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,356.34,15.47,1.43
2024-04-09T16:54:05.5218181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,356.67,14.34,352.19
2024-04-09T16:55:05.7357003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,355.75,16.32,354.71
2024-04-09T16:56:05.4100487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,356.28,14.55,356.71
2024-04-09T16:57:05.6278399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,354.54,15.38,355.18
2024-04-09T16:58:05.8238852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,356.2,15.7,350.98
2024-04-09T16:59:05.4984273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,355.77,14.3,357.03
2024-04-09T17:00:05.7127612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,356,15.05,349.68
2024-04-09T17:01:05.9260872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,355.79,14.84,3.4
2024-04-09T17:02:05.5859327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,355.97,13.13,358.36
2024-04-09T17:03:05.7999765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,356.92,13.93,353.83
2024-04-09T17:04:04.9243594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,356.3,16.47,357.33
2024-04-09T17:05:04.6084155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,355.13,13.67,355.55
2024-04-09T17:06:04.8225751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,356.05,13.67,352.73
2024-04-09T17:07:03.9228510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,355.43,17.15,354.58
2024-04-09T17:08:03.5965205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,357.25,13.97,0.16
2024-04-09T17:09:03.8106231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,356.06,15.67,357.94
2024-04-09T17:10:02.9452349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,353.81,13.44,348.17
2024-04-09T17:11:02.5943402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,353.52,14.12,354.08
2024-04-09T17:12:02.8084830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,355.71,14.4,353.08
2024-04-09T17:13:01.9333603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,353.55,16.17,354.86
2024-04-09T17:14:01.6066328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,355.64,15.76,353.63
2024-04-09T17:15:01.7965686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,353.75,14.23,351.61
2024-04-09T17:16:00.9308798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,351.79,16.1,357.23
2024-04-09T17:17:00.6046621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,352.85,14.05,351.37
2024-04-09T17:18:00.8189584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,350.56,14.16,351.73
2024-04-09T17:18:59.9429484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,353.63,13.94,355.09
2024-04-09T17:19:59.6027641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,354.67,15.17,351.29
2024-04-09T17:20:59.8273331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,354.05,14.25,351.78
2024-04-09T17:21:58.9411736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,355.38,13.34,349.39
2024-04-09T17:22:58.6155889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,353.49,15.21,351.68
2024-04-09T17:23:58.8287184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,356.96,15.54,354.98
2024-04-09T17:24:57.9390161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,355.73,12.43,355.07
2024-04-09T17:25:57.6244630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,347.23,15.75,346.45
2024-04-09T17:26:57.8407383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,341.73,17.52,342.48
2024-04-09T17:27:57.4974034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,343.2,14.86,336.44
2024-04-09T17:28:57.7219828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,343.32,14.95,336.05
2024-04-09T17:29:57.9254739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,342.86,15.15,342.66
2024-04-09T17:30:57.6097886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,343.51,13.63,341.88
2024-04-09T17:31:57.8241262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,343.72,16.37,343.49
2024-04-09T17:32:56.9335712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,342.29,14.26,343.09
2024-04-09T17:33:56.6076039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,342.51,17.15,336.49
2024-04-09T17:34:56.8221589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,341.62,16.04,336.89
2024-04-09T17:35:55.9458523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,340.69,14.35,344.27
2024-04-09T17:36:55.6058204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,342.55,15.29,341.78
2024-04-09T17:37:55.8295548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,341.61,17.24,341.95
2024-04-09T17:38:55.4941767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,339.97,15.84,341.35
2024-04-09T17:39:55.7284250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,341.12,15.32,341.71
2024-04-09T17:40:55.9283534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,340.88,15.29,341.57
2024-04-09T17:41:55.6018553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,339.59,16.54,341
2024-04-09T17:42:55.8260977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,339.9,15.39,340.49
2024-04-09T17:43:54.9505137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,340.56,16.5,342.84
2024-04-09T17:44:54.6146123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,341.19,14.36,343.05
2024-04-09T17:45:54.8244114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,339.93,16.94,338.1
2024-04-09T17:46:54.4981347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,339.2,16.8,337.7
2024-04-09T17:47:54.7132153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,338.14,14.67,331.55
2024-04-09T17:48:54.9365916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,339.91,15.8,345.44
2024-04-09T17:49:54.5970287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,340.66,14.43,344.2
2024-04-09T17:50:54.8105653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,340.16,15.38,343.45
2024-04-09T17:51:53.9347458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,342.2,15.77,336.33
2024-04-09T17:52:53.6089146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,341.38,17.3,339.81
2024-04-09T17:53:53.8089371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,340.4,15.6,342.03
2024-04-09T17:54:52.9325869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,340.86,14.25,334.88
2024-04-09T17:55:52.6069355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,342.95,15.08,342.12
2024-04-09T17:56:52.8311258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,343,13.16,338.3
2024-04-09T17:57:51.9403396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,343.07,13.88,349.49
2024-04-09T17:58:51.6151754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,343.16,15.39,343.54
2024-04-09T17:59:51.8294777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,342.47,13.86,341.9
2024-04-09T18:00:50.9531625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,343.45,14.95,342.27
2024-04-09T18:01:50.6277502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,342.39,15.03,343.99
2024-04-09T18:02:50.8270846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,342.04,14.53,342.59
2024-04-09T18:03:49.9608224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,341.39,16.69,336.2
2024-04-09T18:04:49.6156174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,341.09,14.14,337.72
2024-04-09T18:05:49.8398129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,340.53,15.6,342.27
2024-04-09T18:06:49.4991543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,340.35,13.93,339.13
2024-04-09T18:07:49.7136233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,340.2,14.51,340.89
2024-04-09T18:08:49.9473409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,340.27,15.72,345.03
2024-04-09T18:09:49.6124229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,340.2,16.4,340.52
2024-04-09T18:10:49.8211957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,339.25,16.09,340.84
2024-04-09T18:11:48.9455700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,338.97,14.93,336.47
2024-04-09T18:12:48.6198887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,337.73,17.15,339.89
2024-04-09T18:13:48.8344003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,338.52,16.23,338.84
2024-04-09T18:14:47.9586155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,337.65,15.24,338.6
2024-04-09T18:15:47.6180882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,336.96,15.43,333.41
2024-04-09T18:16:47.8523786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,336.83,16.46,339.68
2024-04-09T18:17:47.5187414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,337.12,13.92,338.19
2024-04-09T18:18:47.7408541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,337.45,13.98,333.26
2024-04-09T18:19:47.9404373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,336.74,15.41,337.54
2024-04-09T18:20:47.6144375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,337.31,12.59,330.5
2024-04-09T18:21:47.8384692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,336.09,13.86,338.54
2024-04-09T18:22:47.5227004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,338.5,11.46,339.83
2024-04-09T18:23:47.7218006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,336.93,11.77,339.34
2024-04-09T18:24:47.9360623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,338.47,12.64,333.2
2024-04-09T18:25:47.6211344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,338.24,13.02,338.82
2024-04-09T18:26:47.8350031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,338.18,12.37,341.95
2024-04-09T18:27:46.9593253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,337.85,11.91,331.48
2024-04-09T18:28:46.6281913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,337.26,12.66,340.56
2024-04-09T18:29:46.8431682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,337.23,12.81,341.63
2024-04-09T18:30:46.5168275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,335.95,14.96,335.84
2024-04-09T18:31:46.7408772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,334.63,12.88,331.45
2024-04-09T18:32:46.9512324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,336.07,12.84,342.36
2024-04-09T18:33:46.6245304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,334.59,14.88,337.79
2024-04-09T18:34:46.8492772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,335.07,14.31,330.52
2024-04-09T18:35:45.9637331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,333.37,14.34,334.87
2024-04-09T18:36:45.6124637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,333.37,14.37,334.15
2024-04-09T18:37:45.8475458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,333.79,13.74,330.63
2024-04-09T18:38:45.5117406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,330.67,13.43,326.26
2024-04-09T18:39:45.7254820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,332.46,14.06,333.14
2024-04-09T18:40:45.9354892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,333.42,13.36,335.65
2024-04-09T18:41:45.6088923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,332.11,14.88,332.39
2024-04-09T18:42:45.8338734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,331.28,15.13,330.73
2024-04-09T18:43:44.9580831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,331.97,13.63,332.79
2024-04-09T18:44:44.6422868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,329.7,12.72,331.61
2024-04-09T18:45:44.8514781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,329.31,15.81,334.23
2024-04-09T18:46:44.5259702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,330.04,13.69,330.01
2024-04-09T18:47:44.7501385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,328.08,14.66,329.92
2024-04-09T18:48:44.9641058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,327.98,16.25,327.1
2024-04-09T18:49:44.6340873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,328.75,14.57,328.31
2024-04-09T18:50:44.8575811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,327.9,12.08,329.45
2024-04-09T18:51:44.5325316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,328.65,14.2,329.73
2024-04-09T18:52:44.7562897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,328.83,12.22,326.04
2024-04-09T18:53:44.9660340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,329.07,14.47,317.65
2024-04-09T18:54:44.6402896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,328.33,12.74,329.3
2024-04-09T18:55:44.8646210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,326.4,14.17,328.39
2024-04-09T18:56:44.5387340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,327.81,14.4,329.06
2024-04-09T18:57:44.7529221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,329.09,15.27,327.22
2024-04-09T18:58:44.9621921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,329.91,15.68,332.07
2024-04-09T18:59:44.6362321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,328.41,13.57,321.82
2024-04-09T19:00:44.8603989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,328.75,14.49,331.7
2024-04-09T19:01:44.5247351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,329.37,16.57,331.8
2024-04-09T19:02:44.7347740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,327.39,14.91,332.42
2024-04-09T19:03:44.9589455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,328.21,13.35,329.89
2024-04-09T19:04:44.6325770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,327.92,15.59,326.22
2024-04-09T19:05:44.8576954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,327,16.37,329.73
2024-04-09T19:06:44.5168711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,327.61,13.63,335.03
2024-04-09T19:07:44.7412784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,325.88,14.01,327.55
2024-04-09T19:08:44.9648508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,327.29,14.9,331.02
2024-04-09T19:09:44.6390553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,326.07,17.21,322.31
2024-04-09T19:10:44.8489953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,326.24,15.61,326.99
2024-04-09T19:11:43.9728533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,327.45,16.78,326.09
2024-04-09T19:12:43.6575034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,326.25,15.75,325.87
2024-04-09T19:13:43.8811641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,326.67,16.24,330.08
2024-04-09T19:14:43.5553711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,327.8,16.76,328.91
2024-04-09T19:15:43.7651238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,325.39,17.63,328.84
2024-04-09T19:16:42.9025782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,326.53,15.34,323.17
2024-04-09T19:17:42.5633098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,325.1,15.94,319.4
2024-04-09T19:18:42.7984010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,325.9,15.68,326.25
2024-04-09T19:19:41.9073337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,326.2,17.65,326.49
2024-04-09T19:20:41.5817776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,325.16,16.53,327.51
2024-04-09T19:21:41.8062175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,326.08,18.25,326.93
2024-04-09T19:22:40.9301065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,325.33,17.9,326.12
2024-04-09T19:23:40.5895761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,323.84,16.74,323.33
2024-04-09T19:24:40.8234086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,323.05,17.58,323.77
2024-04-09T19:25:39.9480799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,324.49,15.88,331.55
2024-04-09T19:26:39.6226230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,323.99,15.96,326.09
2024-04-09T19:27:39.8559623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,325.61,18.15,325.38
2024-04-09T19:28:38.9656713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,326.15,15.34,322.45
2024-04-09T19:29:38.6396480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,325.45,16.49,323.66
2024-04-09T19:30:38.8641826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,323.52,16.77,327.91
2024-04-09T19:31:38.5383010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,325.67,17.37,331.2
2024-04-09T19:32:38.7584299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,325.39,16.53,324.96
2024-04-09T19:33:38.9725182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,324.18,18.89,332.52
2024-04-09T19:34:38.6468152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,325.04,14.87,325.44
2024-04-09T19:35:38.8806988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,323.63,18.12,325.02
2024-04-09T19:36:38.5404659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,326.57,16.58,332.18
2024-04-09T19:37:38.7744668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,324.46,15.98,322.95
2024-04-09T19:38:38.4391222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,325.04,17.53,324.15
2024-04-09T19:39:38.6726986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,324.78,16.15,317.42
2024-04-09T19:40:38.8967704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,325.14,17.11,325
2024-04-09T19:41:38.5566641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,324.08,17.38,320.75
2024-04-09T19:42:38.7811008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,323.63,18.42,318.04
2024-04-09T19:43:37.9187910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,323.1,17.69,325.25
2024-04-09T19:44:37.5995666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,323.78,16.35,316.34
2024-04-09T19:45:37.8083712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,324.56,17.69,318.05
2024-04-09T19:46:36.9330303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,322.79,15.14,324.21
2024-04-09T19:47:36.6073492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,325.93,18.55,328.34
2024-04-09T19:48:36.8415074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,325.81,15.09,323.01
2024-04-09T19:49:35.9513667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,324.47,17.06,324.77
2024-04-09T19:50:35.6247448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,324.55,17.11,324.62
2024-04-09T19:51:35.8592703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,323.45,16.41,319.88
2024-04-09T19:52:34.9838690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,321.96,16.86,323
2024-04-09T19:53:34.6478360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,323.42,16.04,317.21
2024-04-09T19:54:34.8776511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,324.47,12.88,320.92
2024-04-09T19:55:34.5518256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,322.63,14.33,317.23
2024-04-09T19:56:34.7855791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,323.34,16.39,321.59
2024-04-09T19:57:33.9097723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,323.56,14.44,321
2024-04-09T19:58:33.5790007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,323.79,15.98,321.54
2024-04-09T19:59:33.7941329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,324.27,15.58,321.14
2024-04-09T20:00:32.9382696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,323.67,14.32,324.75
2024-04-09T20:01:32.6222773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,322.62,12.82,322.14
2024-04-09T20:02:32.8316292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,323.62,15.07,326.19
2024-04-09T20:03:31.9654289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,323.02,16.21,327.61
2024-04-09T20:04:31.6398635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,322.74,17.55,322.8
2024-04-09T20:05:31.8642979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,323.72,16.9,325.35
2024-04-09T20:06:31.5333730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,324.69,16.88,326.13
2024-04-09T20:07:31.7483565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,323.48,15.39,326.45
2024-04-09T20:08:31.9822183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,323.51,13.85,319.42
2024-04-09T20:09:31.6663856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,322.52,16.54,323.06
2024-04-09T20:10:31.8909282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,322.8,15.48,327.15
2024-04-09T20:11:31.5604890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,321.6,14.37,321.33
2024-04-09T20:12:31.7844006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,322.78,15.05,321.95
2024-04-09T20:13:30.9190031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,322.84,13.91,317.68
2024-04-09T20:14:30.5931424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,320.62,16.58,326.27
2024-04-09T20:15:30.8124662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,321.68,14.53,321.58
2024-04-09T20:16:29.9468843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,323.91,15.73,322.95
2024-04-09T20:17:29.6308238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,322.23,14.45,323.7
2024-04-09T20:18:29.8451840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,324.1,14.81,330.24
2024-04-09T20:19:28.9643661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,323.54,12.68,321.44
2024-04-09T20:20:28.6483766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,322.14,13.97,321.84
2024-04-09T20:21:28.8729539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,320.33,14.94,319.58
2024-04-09T20:22:28.5670310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,321.14,14.61,320.23
2024-04-09T20:23:28.7808076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,318.55,12.68,321.19
2024-04-09T20:24:27.9005939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,324.22,13.6,329.39
2024-04-09T20:25:27.5753034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,331.22,12.78,336.32
2024-04-09T20:26:27.8189984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,333.98,15,329.11
2024-04-09T20:27:26.9468951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,334.47,13.2,339.17
2024-04-09T20:28:26.6024470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,335.04,15.12,334.63
2024-04-09T20:29:26.8375485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,333.99,12.77,333.6
2024-04-09T20:30:25.9710669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,332.39,14.6,335.49
2024-04-09T20:31:25.6557929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,331.71,13.71,326.97
2024-04-09T20:32:25.8651029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,332.07,13.5,332.6
2024-04-09T20:33:24.9993484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,330.55,11.84,327.68
2024-04-09T20:34:24.6837265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,330.77,14.88,332.29
2024-04-09T20:35:24.9079882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,333.96,13.39,335.15
2024-04-09T20:36:24.5920710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,334.5,11.58,334.41
2024-04-09T20:37:24.8114933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,333.78,13.78,331.64
2024-04-09T20:38:23.9359560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,331.97,13.69,331.51
2024-04-09T20:39:23.6294776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,331.07,12.48,335.54
2024-04-09T20:40:23.8442100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,331.76,12.28,327.63
2024-04-09T20:41:22.9734553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,333.15,12.55,339.45
2024-04-09T20:42:22.6481060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,333.48,15.43,333.37
2024-04-09T20:43:22.8718938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,333.75,15,332.8
2024-04-09T20:44:22.0064954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,334.35,14.22,340.49
2024-04-09T20:45:22.7652976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,331.75,13.62,335.91
2024-04-09T20:46:22.9914464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,329.55,13.58,329.29
2024-04-09T20:47:22.6736389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,328.76,15.47,326.26
2024-04-09T20:48:22.8985235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,329.76,14.12,326.49
2024-04-09T20:49:22.5775235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,329.49,12.51,328.12
2024-04-09T20:50:22.7919267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,329.32,14.68,329.3
2024-04-09T20:51:21.9261623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,329.85,14.18,333.52
2024-04-09T20:52:21.6103404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,332.61,14.06,328.22
2024-04-09T20:53:21.8347107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,331.9,12.83,331.39
2024-04-09T20:54:20.9641335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,329.83,12.85,337.05
2024-04-09T20:55:20.6382851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,329.67,15.21,334.1
2024-04-09T20:56:20.8726668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,330.29,13.59,328.58
2024-04-09T20:57:19.9971876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,328.79,11.52,331.39
2024-04-09T20:58:19.6567086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,329.55,14.52,334.62
2024-04-09T20:59:19.8909636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,329.39,14.51,321.23
2024-04-09T21:00:19.5750702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,329.29,12.9,330.39
2024-04-09T21:01:19.8088913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,330.24,15.1,337.64
2024-04-09T21:02:18.9180528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,331.33,15.06,332.64
2024-04-09T21:03:18.6030421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,330.63,14.02,328.31
2024-04-09T21:04:18.8373343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,331.24,13.97,333.62
2024-04-09T21:05:17.9742709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,330.41,14.34,331.56
2024-04-09T21:06:17.6453288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,330.54,14.68,327.25
2024-04-09T21:07:17.8548091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,330.86,14.35,331.08
2024-04-09T21:08:16.9892462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,330.35,12.8,328.21
2024-04-09T21:09:16.6728491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,329.09,14.6,333.66
2024-04-09T21:10:16.8974098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,329.23,14.21,337.43
2024-04-09T21:11:16.5697300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,328.62,16.32,328.73
2024-04-09T21:12:16.7915789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,328.76,15.32,332.52
2024-04-09T21:13:15.9271796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,326.85,15.38,327.28
2024-04-09T21:14:15.6094106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,320.94,14.83,317.1
2024-04-09T21:15:15.8189015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,322.61,15.22,318.72
2024-04-09T21:16:14.9534861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,321.53,12.75,319.72
2024-04-09T21:17:14.6373943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,322.28,14.9,324.07
2024-04-09T21:18:14.8712902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,320.62,15.65,321.91
2024-04-09T21:19:14.0058350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,322.12,14.71,324.53
2024-04-09T21:20:14.7559354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,323.57,13.5,322.93
2024-04-09T21:21:14.9792540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,324.69,17.24,325.3
2024-04-09T21:22:14.6535451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,326.05,15.62,325.12
2024-04-09T21:23:14.8781142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,325.58,14.03,326.84
2024-04-09T21:24:13.9979071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,325.2,16.44,327.86
2024-04-09T21:25:13.6817751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,326.15,15.07,327.04
2024-04-09T21:26:13.9063762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,325.6,14,323.19
2024-04-09T21:27:13.5900526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,325.41,13.66,327.26
2024-04-09T21:28:13.7898344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,325.86,14.53,324.7
2024-04-09T21:29:12.9243265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,325.7,14.01,332.28
2024-04-09T21:30:12.6178665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,325.84,15.44,331.64
2024-04-09T21:31:12.8420853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,325.71,15.02,324.7
2024-04-09T21:32:11.9668318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,325.37,14.94,325.18
2024-04-09T21:33:11.6358368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,325.47,15.06,327.26
2024-04-09T21:34:11.8598950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,325.53,14.35,325.25
2024-04-09T21:35:10.9942264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,324.66,14.36,329.92
2024-04-09T21:36:10.6691685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,325.09,15.62,322.24
2024-04-09T21:37:10.8878582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,324.36,18.24,325.75
2024-04-09T21:38:10.0220793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,325.31,13.92,321.95
2024-04-09T21:39:10.7897563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,324.67,15.84,324.88
2024-04-09T21:40:09.9206025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,324.89,13.7,319.28
2024-04-09T21:41:09.5903607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,323.95,15.92,322.86
2024-04-09T21:42:09.8143301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,322.03,17.3,323.12
2024-04-09T21:43:08.9392265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,323.64,14.12,326.5
2024-04-09T21:44:08.6131577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,324.46,13.11,322.36
2024-04-09T21:45:08.8225761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,325.62,16.28,326.24
2024-04-09T21:46:07.9569165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,324.64,15.7,317.49
2024-04-09T21:47:07.6308975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,324.07,17.26,324.63
2024-04-09T21:48:07.8553062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,324.08,14.61,318.96
2024-04-09T21:49:06.9891287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,324.19,13.16,325.21
2024-04-09T21:50:06.6592112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,323.6,14.17,329.69
2024-04-09T21:51:06.8728048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,323.52,14.47,324.31
2024-04-09T21:52:06.0075922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,323.81,12.06,321.98
2024-04-09T21:53:06.7720697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,323.03,13.03,322.67
2024-04-09T21:54:05.9012444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,324.07,12.47,325.96
2024-04-09T21:55:05.5752797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,322.82,13.31,321.46
2024-04-09T21:56:05.8094792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,323.28,14.81,327.77
2024-04-09T21:57:04.9337247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,324.11,13.59,323.68
2024-04-09T21:58:04.6034298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,323.82,14.85,329.21
2024-04-09T21:59:04.8277321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,324.51,11.81,329.09
2024-04-09T22:00:03.9519169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,324.12,13.83,321.92
2024-04-09T22:01:03.6356549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,324.47,13.52,329.72
2024-04-09T22:02:03.8602228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,325.03,13.06,330.47
2024-04-09T22:03:02.9794278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,324.16,15.15,327.75
2024-04-09T22:04:02.6542068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,324.77,14.02,322.68
2024-04-09T22:05:02.8776841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,324.1,14.36,323.92
2024-04-09T22:06:02.0050642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,325.41,11.5,323.99
2024-04-09T22:07:02.7617461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,324.58,14.9,324.96
2024-04-09T22:08:02.9854817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,325.02,15.69,328.52
2024-04-09T22:09:02.6600630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,325.79,15.09,326.98
2024-04-09T22:10:02.8740920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,326.59,14.66,326.3
2024-04-09T22:11:01.9973253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,326.65,13.05,331.37
2024-04-09T22:12:01.6676464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,325.61,15.15,329.26
2024-04-09T22:13:01.8927036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,325.55,14.54,321.58
2024-04-09T22:14:01.0162754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,324.93,14.25,321.87
2024-04-09T22:15:01.7911761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,324.05,13.84,324.03
2024-04-09T22:16:01.9902459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,324.57,12.92,322.13
2024-04-09T22:17:01.6743240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,324.49,13.24,328.82
2024-04-09T22:18:01.8990021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,324.15,11.73,322.4
2024-04-09T22:19:01.0258741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,323.71,14.62,325.12
2024-04-09T22:20:01.7822041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,323.4,13.85,322.63
2024-04-09T22:21:00.9071152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,322.71,12.22,318.9
2024-04-09T22:22:00.0311497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,322.9,12.73,321.78
2024-04-09T22:23:00.8047020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,321.99,10.83,323.09
2024-04-09T22:23:59.9148697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,321.89,11.5,317.77
2024-04-09T22:24:59.5990862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,323.26,16.12,321.57
2024-04-09T22:25:59.8233613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,323.48,13.85,324.55
2024-04-09T22:26:58.9468791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,323.81,15.86,325.02
2024-04-09T22:27:58.6101951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,323.44,14.73,324.59
2024-04-09T22:28:58.8408005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,323.78,15.23,323.64
2024-04-09T22:29:57.9746759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,323.89,14.93,322.57
2024-04-09T22:30:57.6392455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,324.45,13.48,326.51
2024-04-09T22:31:57.8633644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,324.63,13.74,325.92
2024-04-09T22:32:56.9828130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,324.93,14.87,329.54
2024-04-09T22:33:56.6671774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,326.62,15.5,319.94
2024-04-09T22:34:56.8844784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,327.12,13.32,323.08
2024-04-09T22:35:56.0151669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,327.73,14.73,326.46
2024-04-09T22:36:56.7756302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,328.52,14.27,325.65
2024-04-09T22:37:56.9898776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,327.15,14.58,328.1
2024-04-09T22:38:56.6632390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,328.24,15.45,338.8
2024-04-09T22:39:56.8878663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,326.48,13.24,326.27
2024-04-09T22:40:56.0075462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,327.53,17.49,329.53
2024-04-09T22:41:56.7811736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,328.07,14.51,325.13
2024-04-09T22:42:55.9159507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,328.07,15.82,324.83
2024-04-09T22:43:55.0404393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,329.26,15.19,323.91
2024-04-09T22:44:55.8143608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,329.81,16.65,325.94
2024-04-09T22:45:54.9137047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,330.13,14.32,330.9
2024-04-09T22:46:54.0482972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,329.91,16.63,329.79
2024-04-09T22:47:54.8218176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,329.94,14.83,329.9
2024-04-09T22:48:53.9567046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,328.57,13.5,330.59
2024-04-09T22:49:53.6158530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,328.47,15.69,328.29
2024-04-09T22:50:53.8405910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,329.59,16.01,329.65
2024-04-09T22:51:52.9742181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,328.76,13.66,329.03
2024-04-09T22:52:52.6479707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,328.77,14.57,330.18
2024-04-09T22:53:52.8582407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,328.18,14.92,324.63
2024-04-09T22:54:51.9918915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,328.36,15.32,335.37
2024-04-09T22:55:51.6567326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,330.31,14.86,332.42
2024-04-09T22:56:51.8807823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,330.42,11.72,330.55
2024-04-09T22:57:51.0244867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,330.88,12.98,335.52
2024-04-09T22:58:51.7739145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,330.95,15.15,325.34
2024-04-09T22:59:51.9985899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,332.07,13.14,336.21
2024-04-09T23:00:51.6729201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,333.36,12.21,334.93
2024-04-09T23:01:51.8969895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,331.81,12.64,330.14
2024-04-09T23:02:51.0161546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,332.13,11.72,338.81
2024-04-09T23:03:51.7910588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,332.06,14.02,335.32
2024-04-09T23:04:50.9146774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,332.24,13.05,338.1
2024-04-09T23:05:50.0492859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,332.49,11.6,328.45
2024-04-09T23:06:50.8084559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,330.96,11.03,331.32
2024-04-09T23:07:49.9331141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,331.68,12.34,325.96
2024-04-09T23:08:49.6075558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,330.42,13.81,328.12
2024-04-09T23:09:49.8211605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,331.73,12.51,332.95
2024-04-09T23:10:48.9472819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,334.18,12.3,334.86
2024-04-09T23:11:48.6250782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,335.74,12.75,332.54
2024-04-09T23:12:48.8489079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,334.82,13.88,329.96
2024-04-09T23:13:47.9838634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,337.08,14.73,341.18
2024-04-09T23:14:47.6574833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,336.47,13.05,340.53
2024-04-09T23:15:47.8669855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,338.24,11.73,340.41
2024-04-09T23:16:47.0012118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,332.2,12.5,332.92
2024-04-09T23:17:47.7757791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,329.9,12.83,326.82
2024-04-09T23:18:46.9102059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,326.02,12.59,334.07
2024-04-09T23:19:46.0193143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,324.79,14.41,318.93
2024-04-09T23:20:46.7936686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,325.12,15.32,317.11
2024-04-09T23:21:45.9277544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,322.98,15.6,323.08
2024-04-09T23:22:45.0622367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,323.74,13.39,332.72
2024-04-09T23:23:45.8213853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,323.74,14.42,322.84
2024-04-09T23:24:44.9559813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,327.28,14.22,336.11
2024-04-09T23:25:44.6402104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,335.85,13.2,334.94
2024-04-09T23:26:44.8743956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,338.62,11.77,339.67
2024-04-09T23:27:44.0079825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,338.51,12.93,337
2024-04-09T23:28:44.7680369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,338.18,14.68,333.08
2024-04-09T23:29:43.9015963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,339.63,13.19,337.73
2024-04-09T23:30:43.0357174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,339.69,13.84,330.69
2024-04-09T23:31:43.8098646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,340.06,14.46,337.61
2024-04-09T23:32:42.9298477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,338.19,13.06,336.8
2024-04-09T23:33:42.6138491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,334.24,12.27,336.93
2024-04-09T23:34:42.8487564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,332.96,12.99,332.66
2024-04-09T23:35:41.9920439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,331.49,12.02,331.27
2024-04-09T23:36:41.6554045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,332.47,12.13,335.08
2024-04-09T23:37:41.8865878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,333.52,12.42,334.33
2024-04-09T23:38:41.0105165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,337.13,14.84,341.7
2024-04-09T23:39:41.8044739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,338.8,13.37,340.04
2024-04-09T23:40:40.9391765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,340.55,13.37,341.16
2024-04-09T23:41:40.0580109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,341.03,12.24,344.06
2024-04-09T23:42:40.8323605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,341.9,13.47,343.6
2024-04-09T23:43:39.9668172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,343.02,13.89,342.84
2024-04-09T23:44:39.6524075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,343.75,12.86,352.65
2024-04-09T23:45:39.8702358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,342.94,13.49,339.51
2024-04-09T23:46:39.0041636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,343.6,12.83,343.71
2024-04-09T23:47:39.7790630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,342.2,14.5,338.77
2024-04-09T23:48:38.9232425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,339.34,13.76,338.92
2024-04-09T23:49:38.0423793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,339.49,13.66,345.64
2024-04-09T23:50:38.8167762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,337.39,13.99,329.26
2024-04-09T23:51:37.9611861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,335.42,13.38,342.48
2024-04-09T23:52:37.6449973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,335.86,13.43,332.13
2024-04-09T23:53:37.8792736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,333.77,14.76,342.12
2024-04-09T23:54:36.9984557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,333.66,16.64,326.57
2024-04-09T23:55:36.6835265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,331.13,15.6,329.4
2024-04-09T23:56:36.9069577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,330.51,12.07,332.3
2024-04-09T23:57:36.0413874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,330.77,15.56,327.26
2024-04-09T23:58:36.8112961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,331.17,13.91,327.7
2024-04-09T23:59:35.9451782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,332.49,15.23,332.73