ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-09T00:00:10.0685301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.10184,28.35
2024-04-09T00:01:09.9819782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.93575,29.59
2024-04-09T00:02:08.9624080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.84238,30.2
2024-04-09T00:03:07.9760362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.53088,29.45
2024-04-09T00:04:07.0809224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.88046,30.48
2024-04-09T00:05:06.9846607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.3361,29.27
2024-04-09T00:06:05.9736123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.5519,30.7
2024-04-09T00:07:04.9780319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.21545,30.79
2024-04-09T00:08:03.9823563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.86753,29.93
2024-04-09T00:09:02.9861927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.26482,30.62
2024-04-09T00:10:01.9809781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.87095,30.18
2024-04-09T00:11:00.9796184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.46642,30.79
2024-04-09T00:11:59.9841730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.14376,30.82
2024-04-09T00:12:58.9884804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.76983,28.97
2024-04-09T00:13:57.9927263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.93452,32.9
2024-04-09T00:14:56.9818280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.57852,33.61
2024-04-09T00:15:55.9856730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.93305,33.44
2024-04-09T00:16:54.9899433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.8306,33.82
2024-04-09T00:17:53.9947641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.06838,36.5
2024-04-09T00:18:52.9836290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.14764,32.79
2024-04-09T00:19:51.9883465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.86463,33.67
2024-04-09T00:20:50.9923803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.75349,32.48
2024-04-09T00:21:49.9968568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.09868,33.58
2024-04-09T00:22:48.9005221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.30899,35.33
2024-04-09T00:23:47.9902776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.64414,34.9
2024-04-09T00:24:46.9942093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.37042,35.48
2024-04-09T00:25:45.9980142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.07173,35.1
2024-04-09T00:26:44.9040456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.94243,34.27
2024-04-09T00:27:43.9914164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.98612,33.36
2024-04-09T00:28:42.9955672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.95612,33.67
2024-04-09T00:29:42.0003141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.71911,34.31
2024-04-09T00:30:41.9043920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.17921,32.84
2024-04-09T00:31:40.9944115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.15071,33.33
2024-04-09T00:32:39.9981469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.20809,32.01
2024-04-09T00:33:38.9018130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.95649,31.96
2024-04-09T00:34:37.9061037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.76027,33.16
2024-04-09T00:35:36.9101437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.773,34.38
2024-04-09T00:36:35.9001539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.43396,35.44
2024-04-09T00:37:34.9042803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.70813,33.82
2024-04-09T00:38:33.9078053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.095,34.1
2024-04-09T00:39:32.9122436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.51898,32.63
2024-04-09T00:40:31.9022971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.98087,33.81
2024-04-09T00:41:30.9059600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.20495,34.39
2024-04-09T00:42:29.9099025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.30674,37.05
2024-04-09T00:43:29.0148007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.84994,34.75
2024-04-09T00:44:29.0039646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.99579,71.08
2024-04-09T00:45:28.9084556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02939,91.29
2024-04-09T00:46:27.9122623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06603,94.01
2024-04-09T00:47:26.9163662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80801,93.2
2024-04-09T00:48:25.9207358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57802,92.52
2024-04-09T00:49:24.9096118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09606,93.11
2024-04-09T00:50:23.9137868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6905,94.46
2024-04-09T00:51:22.9179805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37373,95.36
2024-04-09T00:52:21.9227610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46911,94.72
2024-04-09T00:53:20.9116467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10022,92.36
2024-04-09T00:54:19.9159324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09396,93.71
2024-04-09T00:55:18.9197555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10486,93.51
2024-04-09T00:56:17.9248912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80277,93.94
2024-04-09T00:57:16.9168167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98998,94.36
2024-04-09T00:58:15.9184683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33342,93.23
2024-04-09T00:59:14.9226758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9438,94.49
2024-04-09T01:00:13.9261124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28166,93.6
2024-04-09T01:01:12.9303298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60561,92.75
2024-04-09T01:02:11.9202423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2057,95.52
2024-04-09T01:03:10.9239760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60581,93.58
2024-04-09T01:04:09.9283022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0803,93.6
2024-04-09T01:05:08.9321722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97973,94.07
2024-04-09T01:06:07.9217113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09356,95.61
2024-04-09T01:07:06.9258717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70199,94.08
2024-04-09T01:08:05.9298432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99586,95.31
2024-04-09T01:09:04.9340198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20805,93.73
2024-04-09T01:10:03.9384829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15601,96.42
2024-04-09T01:11:02.9282817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41036,93.22
2024-04-09T01:12:01.9318809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03139,93.84
2024-04-09T01:13:00.9361094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65288,93.06
2024-04-09T01:13:59.9425371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00184,93.98
2024-04-09T01:14:58.9301757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73731,94.16
2024-04-09T01:15:57.9339027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.085,92.48
2024-04-09T01:16:56.9385446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93556,93.97
2024-04-09T01:17:55.9421693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75359,93.53
2024-04-09T01:18:54.9317183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46381,93.56
2024-04-09T01:19:53.9353620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91551,93.71
2024-04-09T01:20:52.9424660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45748,95.29
2024-04-09T01:21:51.9444376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47359,93.99
2024-04-09T01:22:50.9484748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64211,93.97
2024-04-09T01:23:49.9374596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24346,93.79
2024-04-09T01:24:48.9420162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64743,95.06
2024-04-09T01:25:47.9462260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2597,94.86
2024-04-09T01:26:46.9497936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24144,93.66
2024-04-09T01:27:45.9392419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78859,94.78
2024-04-09T01:28:44.9440063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12047,92.75
2024-04-09T01:29:43.9477506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99962,94.82
2024-04-09T01:30:42.9526776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10143,94.49
2024-04-09T01:31:41.9442187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86428,94.36
2024-04-09T01:32:40.9458874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82401,94.5
2024-04-09T01:33:39.9501318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27107,96.15
2024-04-09T01:34:38.9539942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92969,93.26
2024-04-09T01:35:37.9580802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11131,94.19
2024-04-09T01:36:36.9472199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15403,94.72
2024-04-09T01:37:35.9518864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06365,94.14
2024-04-09T01:38:34.9560596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14685,93.82
2024-04-09T01:39:33.9626201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92224,93.01
2024-04-09T01:40:32.9493062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82685,93.42
2024-04-09T01:41:32.0585621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65212,92.94
2024-04-09T01:42:31.9582633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0726,93.2
2024-04-09T01:43:30.9618608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23434,92.79
2024-04-09T01:44:29.9518869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15857,94.34
2024-04-09T01:45:29.0555205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96801,94.51
2024-04-09T01:46:28.9597064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50845,95.46
2024-04-09T01:47:27.9642134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4075,96.34
2024-04-09T01:48:26.9681345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86823,93.37
2024-04-09T01:49:25.9581934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31203,92.76
2024-04-09T01:50:24.9620745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60208,94.44
2024-04-09T01:51:23.9657718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98999,94.03
2024-04-09T01:52:22.9706492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96386,93.01
2024-04-09T01:53:21.9593840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99367,94
2024-04-09T01:54:20.9642880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83381,62.92
2024-04-09T01:55:19.9680091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.21231,37.02
2024-04-09T01:56:18.9718556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.39968,32.76
2024-04-09T01:57:17.9695710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.03403,31.91
2024-04-09T01:58:16.9658385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.25835,31.96
2024-04-09T01:59:15.9700026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.63144,33.1
2024-04-09T02:00:14.9735907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.76669,31.47
2024-04-09T02:01:13.9782039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.68869,32.83
2024-04-09T02:02:12.9672883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.22961,32.36
2024-04-09T02:03:11.9714181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.81065,33.08
2024-04-09T02:04:10.9756057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.86687,31.19
2024-04-09T02:05:09.9801900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.14088,32.37
2024-04-09T02:06:08.9699998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.0479,32.68
2024-04-09T02:07:07.9733182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.98755,33.68
2024-04-09T02:08:06.9774026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.42004,33.69
2024-04-09T02:09:05.9818101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.32297,32.76
2024-04-09T02:10:04.9864859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.19616,33.98
2024-04-09T02:11:03.9759676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.55071,33.52
2024-04-09T02:12:02.9802919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.57554,32.34
2024-04-09T02:13:01.9844271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.93895,32.08
2024-04-09T02:14:00.9879163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.84207,31.64
2024-04-09T02:15:00.0774788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.20511,32.43
2024-04-09T02:15:59.9817920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.0261,31.83
2024-04-09T02:16:58.9859626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.54546,32.48
2024-04-09T02:17:57.9901460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.72739,32.62
2024-04-09T02:18:56.9794223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.63917,32.41
2024-04-09T02:19:55.9836528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.98822,34.26
2024-04-09T02:20:54.9876652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.37439,31.01
2024-04-09T02:21:53.9920166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.30698,31.24
2024-04-09T02:22:52.9960892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.38658,32.15
2024-04-09T02:23:51.9857182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.89327,32.02
2024-04-09T02:24:50.9899991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.62641,30.42
2024-04-09T02:25:49.9940961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.43569,32.32
2024-04-09T02:26:48.9986464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.99992,33.58
2024-04-09T02:27:47.9875030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.8517,33.77
2024-04-09T02:28:46.9922156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.00621,30.96
2024-04-09T02:29:45.9959650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.02793,36.05
2024-04-09T02:30:44.9003510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.06273,32.58
2024-04-09T02:31:43.9891887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.4115,33.43
2024-04-09T02:32:42.9941034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.45058,33.63
2024-04-09T02:33:41.9978003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.56573,32.53
2024-04-09T02:34:40.9024279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.51503,32.45
2024-04-09T02:35:39.9061719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.73068,32.87
2024-04-09T02:36:38.9958765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.09499,32.52
2024-04-09T02:37:38.0001250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.96087,31.3
2024-04-09T02:38:38.0044918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.69852,32.13
2024-04-09T02:39:37.9078349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.36149,32.76
2024-04-09T02:40:36.9975659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.50005,35.25
2024-04-09T02:41:35.9015972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.0898,31.2
2024-04-09T02:42:34.9093643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.68539,32.82
2024-04-09T02:43:33.9101472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.26547,33.38
2024-04-09T02:44:33.0000939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.16835,30.07
2024-04-09T02:45:32.9035143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.72371,31.1
2024-04-09T02:46:31.9079113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.70274,32.52
2024-04-09T02:47:30.9118943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.85566,31.84
2024-04-09T02:48:29.9162164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.25286,31.72
2024-04-09T02:49:28.9061475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.07269,32.72
2024-04-09T02:50:27.9098659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.93479,31.93
2024-04-09T02:51:26.9139671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.00299,33.06
2024-04-09T02:52:25.9181415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.18796,32.44
2024-04-09T02:53:24.9080396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.95084,31.13
2024-04-09T02:54:23.9122190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.68934,32.14
2024-04-09T02:55:22.9164022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.91594,32.4
2024-04-09T02:56:21.9200313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.1292,33.06
2024-04-09T02:57:20.9097347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.94761,32.49
2024-04-09T02:58:19.9134882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.10588,32.75
2024-04-09T02:59:18.9175950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.92788,34.82
2024-04-09T03:00:17.9218950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.29979,32
2024-04-09T03:01:16.9265757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.56681,32.12
2024-04-09T03:02:15.9162848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.87827,31.73
2024-04-09T03:03:14.9200378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.06151,29.74
2024-04-09T03:04:14.0245103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.12179,33.55
2024-04-09T03:05:13.9287384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.31896,31.53
2024-04-09T03:06:12.9181054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.80293,31.19
2024-04-09T03:07:11.9222172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.35333,32.6
2024-04-09T03:08:10.9265938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.01172,30.36
2024-04-09T03:09:09.9317785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.50624,30.36
2024-04-09T03:10:08.9343446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.39058,31.05
2024-04-09T03:11:07.9236210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.69504,32.55
2024-04-09T03:12:06.9283283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.71194,29.4
2024-04-09T03:13:05.9319061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.65121,29.7
2024-04-09T03:14:04.9364949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.70722,29.83
2024-04-09T03:15:03.9254892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.12312,31.75
2024-04-09T03:16:02.9303162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.89789,31.71
2024-04-09T03:17:01.9341329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.30345,32.23
2024-04-09T03:18:00.9387566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.85447,40.13
2024-04-09T03:18:59.9277176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.94633,87.45
2024-04-09T03:19:58.9321999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1061,90.64
2024-04-09T03:20:57.9355597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.47915,89.87
2024-04-09T03:21:56.9401599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19261,87.32
2024-04-09T03:22:55.9440349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7523,88.5
2024-04-09T03:23:54.9333671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80175,88.04
2024-04-09T03:24:53.9375718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14669,89.1
2024-04-09T03:25:52.9416954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.51549,89.11
2024-04-09T03:26:51.9465218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98811,87.79
2024-04-09T03:27:50.9357266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.55028,89.48
2024-04-09T03:28:49.9397847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.55173,87.89
2024-04-09T03:29:48.9442710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.03051,86.11
2024-04-09T03:30:47.9479910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.66441,86.38
2024-04-09T03:31:46.9375335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18568,83.17
2024-04-09T03:32:45.9422813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.10419,84.92
2024-04-09T03:33:44.9464631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.83072,86.46
2024-04-09T03:34:43.9497591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.55705,86.58
2024-04-09T03:35:42.9538096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16735,85
2024-04-09T03:36:41.9439813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.48275,85.21
2024-04-09T03:37:40.9474222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.64581,83.64
2024-04-09T03:38:39.9518750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8278,86.02
2024-04-09T03:39:38.9566357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.56211,85.83
2024-04-09T03:40:37.9453800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0021,87.62
2024-04-09T03:41:36.9498579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88978,85.59
2024-04-09T03:42:35.9540299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8295,85.52
2024-04-09T03:43:34.9578332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17126,84.25
2024-04-09T03:44:33.9474338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.13039,87.12
2024-04-09T03:45:32.9515264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.70914,85.93
2024-04-09T03:46:31.9557170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84097,87.49
2024-04-09T03:47:30.9597630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.35168,84.84
2024-04-09T03:48:29.9641485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.86939,85.03
2024-04-09T03:49:28.9540317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.07296,87.1
2024-04-09T03:50:27.9575139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.48099,86.37
2024-04-09T03:51:26.9619638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8269,86.99
2024-04-09T03:52:25.9662213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.73406,85.52
2024-04-09T03:53:24.9561614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.64749,86.88
2024-04-09T03:54:23.9595040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.58512,86.19
2024-04-09T03:55:22.9637655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84717,89.05
2024-04-09T03:56:21.9685654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.2443,86.68
2024-04-09T03:57:20.9706338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72672,87.19
2024-04-09T03:58:19.9617758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14701,88.8
2024-04-09T03:59:18.9654260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78908,89.65
2024-04-09T04:00:17.9704661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.16174,87.51
2024-04-09T04:01:16.9742756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00401,89.05
2024-04-09T04:02:15.9638544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.31381,88.85
2024-04-09T04:03:14.9679573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04801,86.46
2024-04-09T04:04:13.9724757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8953,89.19
2024-04-09T04:05:12.9763185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.56936,86.18
2024-04-09T04:06:11.9652418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8846,89.35
2024-04-09T04:07:10.9700914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.58601,88.15
2024-04-09T04:08:09.9737049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80084,87.66
2024-04-09T04:09:08.9783556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78967,86.32
2024-04-09T04:10:07.9824746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.29535,87.89
2024-04-09T04:11:06.9712463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96687,86.04
2024-04-09T04:12:05.9757790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09021,88.34
2024-04-09T04:13:04.9800411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02887,86.56
2024-04-09T04:14:03.9836317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88978,88.19
2024-04-09T04:15:02.9739488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91163,87.17
2024-04-09T04:16:01.9773872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04695,85.94
2024-04-09T04:17:00.9815576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90431,87.63
2024-04-09T04:17:59.9862537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05234,88.81
2024-04-09T04:18:58.9751701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0627,86.81
2024-04-09T04:19:57.9799604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.53525,90.3
2024-04-09T04:20:56.9836413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.38077,88.56
2024-04-09T04:21:55.9877759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84518,88.81
2024-04-09T04:22:54.9923301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95086,88.69
2024-04-09T04:23:53.9813583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25735,87.35
2024-04-09T04:24:52.9858411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05195,88.33
2024-04-09T04:25:51.9895236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07283,90.09
2024-04-09T04:26:50.9938730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.59648,86.26
2024-04-09T04:27:49.9840571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.39669,87.07
2024-04-09T04:28:48.9881194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.75741,88.08
2024-04-09T04:29:47.9919703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14673,87.05
2024-04-09T04:30:46.9958001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09144,87.22
2024-04-09T04:31:45.9858058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.92774,70.6
2024-04-09T04:32:44.9896857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.01424,27.88
2024-04-09T04:33:43.9941217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.05604,30.1
2024-04-09T04:34:42.9981241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.59437,30.73
2024-04-09T04:35:41.9022245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.46697,35.79
2024-04-09T04:36:40.9911990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.04468,32.55
2024-04-09T04:37:39.9961472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.87316,32.28
2024-04-09T04:38:38.9994229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.85521,33.2
2024-04-09T04:39:37.9036065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.00624,31.59
2024-04-09T04:40:36.9932332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.67483,33.03
2024-04-09T04:41:35.9980908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.92601,33.75
2024-04-09T04:42:34.9017567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.09087,33.08
2024-04-09T04:43:33.9079727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.74981,31.14
2024-04-09T04:44:32.9949836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.91142,33.88
2024-04-09T04:45:31.9993041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.32443,32.43
2024-04-09T04:46:30.9037682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.70219,33.11
2024-04-09T04:47:29.9080304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.48777,34.2
2024-04-09T04:48:28.9116955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.92519,31.6
2024-04-09T04:49:27.9010417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.94773,30.47
2024-04-09T04:50:27.0052102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.78598,30
2024-04-09T04:51:26.9095968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.07272,28.38
2024-04-09T04:52:25.9140223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.88813,29.35
2024-04-09T04:53:24.9035690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.88176,30.04
2024-04-09T04:54:23.9072983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.35011,30.46
2024-04-09T04:55:22.9114905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.7292,29.05
2024-04-09T04:56:21.9155177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.96582,29.17
2024-04-09T04:57:20.9201874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.08086,29.78
2024-04-09T04:58:19.9092671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.90333,27.91
2024-04-09T04:59:18.9133861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.75991,28.15
2024-04-09T05:00:17.9174520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.7663,30.56
2024-04-09T05:01:16.9216254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.52864,28.11
2024-04-09T05:02:15.9112318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.94072,28.93
2024-04-09T05:03:15.0160863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.21239,29.62
2024-04-09T05:04:14.9194854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.96743,29.53
2024-04-09T05:05:13.9241289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.7334,29.4
2024-04-09T05:06:12.9131233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.69083,29.68
2024-04-09T05:07:11.9175869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.60332,26.22
2024-04-09T05:08:10.9220872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.83798,29.34
2024-04-09T05:09:09.9258974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.88631,26.99
2024-04-09T05:10:08.9300633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.29856,29
2024-04-09T05:11:07.9191716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.28534,29.08
2024-04-09T05:12:06.9236992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.85708,27.7
2024-04-09T05:13:05.9276549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.66504,27.01
2024-04-09T05:14:04.9318284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.1117,27.62
2024-04-09T05:15:03.9218927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.75664,28.14
2024-04-09T05:16:02.9261543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.16537,26.13
2024-04-09T05:17:01.9296135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.49696,26.91
2024-04-09T05:18:00.9341565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.03296,27.9
2024-04-09T05:18:59.9239007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.31314,27.71
2024-04-09T05:19:58.9277378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.9605,27.94
2024-04-09T05:20:57.9414404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.2808,25.94
2024-04-09T05:21:56.9360480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.83541,26.86
2024-04-09T05:22:55.9499799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.07682,28.51
2024-04-09T05:23:54.9392041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.54867,27.57
2024-04-09T05:24:53.9338864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.10373,26.48
2024-04-09T05:25:52.9381815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.3079,26.79
2024-04-09T05:26:51.9515759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.94536,30.37
2024-04-09T05:27:50.9413402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.63098,25.91
2024-04-09T05:28:49.9360744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.35347,25.43
2024-04-09T05:29:48.9401436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.21194,28.94
2024-04-09T05:30:47.9439852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.70006,28.3
2024-04-09T05:31:47.0335625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.46835,27.79
2024-04-09T05:32:46.9379783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.87588,29.27
2024-04-09T05:33:45.9421579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.82146,28.56
2024-04-09T05:34:44.9555094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.32132,30.46
2024-04-09T05:35:43.9601057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.29833,28.61
2024-04-09T05:36:42.9494633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.62189,29.72
2024-04-09T05:37:41.9532430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.84657,29.31
2024-04-09T05:38:40.9577261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.04225,30.46
2024-04-09T05:39:39.9621973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.25511,29.25
2024-04-09T05:40:38.9509952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.19574,27.94
2024-04-09T05:41:37.9554576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.75121,26.28
2024-04-09T05:42:36.9598508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.35607,28.11
2024-04-09T05:43:35.9638151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.75441,29.19
2024-04-09T05:44:34.9532299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.90784,30.47
2024-04-09T05:45:33.9578414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.6631,29.46
2024-04-09T05:46:32.9618529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.0852,30.78
2024-04-09T05:47:31.9659730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.76115,29.12
2024-04-09T05:48:30.9704752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.94051,29.11
2024-04-09T05:49:30.0590066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.24083,30.31
2024-04-09T05:50:29.9635303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.9361,31.13
2024-04-09T05:51:28.9674506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.43963,30.41
2024-04-09T05:52:27.9720113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.79022,30.14
2024-04-09T05:53:26.9614374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.16157,31.4
2024-04-09T05:54:25.9659217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.88423,29.18
2024-04-09T05:55:24.9700303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.39472,31.02
2024-04-09T05:56:23.9744217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.43687,31.62
2024-04-09T05:57:22.9785649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.65003,29.17
2024-04-09T05:58:21.9676488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.70676,29.24
2024-04-09T05:59:20.9715073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.76323,31.29
2024-04-09T06:00:19.9763956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.20861,30.41
2024-04-09T06:01:18.9801619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.82484,358.08
2024-04-09T06:02:17.9719730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.64189,325.99
2024-04-09T06:03:16.9738697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.85237,321.82
2024-04-09T06:04:15.9775229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.53034,328.34
2024-04-09T06:05:14.9816620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37193,326.55
2024-04-09T06:06:13.9718090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.53996,326.43
2024-04-09T06:07:12.9760514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82179,332.62
2024-04-09T06:08:11.9794021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45626,334.86
2024-04-09T06:09:10.9839133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03479,332.73
2024-04-09T06:10:09.9876671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.62305,336.46
2024-04-09T06:11:08.9770195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.54532,328.93
2024-04-09T06:12:07.9816140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2497,332.77
2024-04-09T06:13:06.9862128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.72754,329.67
2024-04-09T06:14:05.9899251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.36438,325.35
2024-04-09T06:15:04.9796824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18503,329.9
2024-04-09T06:16:03.9836860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51099,330.18
2024-04-09T06:17:02.9881643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.69106,329.92
2024-04-09T06:18:01.9924128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.63898,332.34
2024-04-09T06:19:00.9809011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11217,328.09
2024-04-09T06:19:59.9851017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8224,329.13
2024-04-09T06:20:58.9898781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7144,328.43
2024-04-09T06:21:57.9934082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.75184,329.1
2024-04-09T06:22:56.9975497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56605,331.4
2024-04-09T06:23:55.9879555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11791,329.62
2024-04-09T06:24:54.9915949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74864,330.39
2024-04-09T06:25:53.9958612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78655,329.74
2024-04-09T06:26:52.9995585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83478,329.65
2024-04-09T06:27:51.9890815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.45426,328.5
2024-04-09T06:28:50.9935295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.165,326.79
2024-04-09T06:29:49.9976778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96287,328.86
2024-04-09T06:30:48.9019870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16113,329.52
2024-04-09T06:31:47.9916423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.69381,330.29
2024-04-09T06:32:46.9958891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.38015,328.51
2024-04-09T06:33:45.9993449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19868,329.55
2024-04-09T06:34:44.9036331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.25285,326.15
2024-04-09T06:35:43.9078502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2042,325.96
2024-04-09T06:36:42.9970792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.17304,328.86
2024-04-09T06:37:41.9015364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74579,332.63
2024-04-09T06:38:40.9059379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.67931,332.83
2024-04-09T06:39:39.9098025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30653,329.78
2024-04-09T06:40:38.9989529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.34587,328.46
2024-04-09T06:41:37.9037499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73491,331.19
2024-04-09T06:42:36.9078362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97556,323.65
2024-04-09T06:43:35.9122314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99368,325.32
2024-04-09T06:44:34.9117642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.04348,323.28
2024-04-09T06:45:33.9057497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87821,330.57
2024-04-09T06:46:32.9091375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.16236,337.88
2024-04-09T06:47:31.9134613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.78838,333.47
2024-04-09T06:48:30.9181767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12717,333.22
2024-04-09T06:49:29.9074017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.729,332.11
2024-04-09T06:50:28.9112210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01757,329.99
2024-04-09T06:51:27.9154358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34713,329.25
2024-04-09T06:52:26.9202306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87356,329.61
2024-04-09T06:53:25.9088830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2704,327.69
2024-04-09T06:54:24.9129504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41711,329.78
2024-04-09T06:55:23.9177087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50337,329.47
2024-04-09T06:56:22.9222177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0672,327.1
2024-04-09T06:57:21.9254443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.71376,330.15
2024-04-09T06:58:20.9148759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00463,328.08
2024-04-09T06:59:19.9195215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.29915,328.11
2024-04-09T07:00:18.9238521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83376,327.38
2024-04-09T07:01:17.9278385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93235,323.45
2024-04-09T07:02:16.9174636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01657,326.65
2024-04-09T07:03:15.9210284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01565,327.38
2024-04-09T07:04:14.9260562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79819,332.66
2024-04-09T07:05:13.9297279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.72227,333.52
2024-04-09T07:06:12.9191957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.72811,331.85
2024-04-09T07:07:11.9230299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.53618,323.89
2024-04-09T07:08:10.9287316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60117,328.83
2024-04-09T07:09:09.9317750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05481,332.05
2024-04-09T07:10:08.9357214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03517,330.82
2024-04-09T07:11:07.9257605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15555,322.56
2024-04-09T07:12:06.9293318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12531,327.75
2024-04-09T07:13:05.9334288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.73515,328.58
2024-04-09T07:14:04.9373014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60758,325.27
2024-04-09T07:15:03.9272388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.50252,329.57
2024-04-09T07:16:02.9313625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00635,324.47
2024-04-09T07:17:01.9354928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.37926,326.98
2024-04-09T07:18:00.9397863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.45321,327.84
2024-04-09T07:18:59.9289312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.35209,325.58
2024-04-09T07:19:58.9335256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69953,325.47
2024-04-09T07:20:57.9373621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73565,326.66
2024-04-09T07:21:56.9411252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78564,327.85
2024-04-09T07:22:55.9457662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.64769,327.52
2024-04-09T07:23:55.0348228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4534,327.2
2024-04-09T07:24:54.9420433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.50515,325.84
2024-04-09T07:25:53.9440998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.36784,327.13
2024-04-09T07:26:52.9475363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65043,326.71
2024-04-09T07:27:51.9371048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86685,328.6
2024-04-09T07:28:50.9416196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75105,324.06
2024-04-09T07:29:49.9450044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.12126,328.61
2024-04-09T07:30:48.9501232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7946,328.32
2024-04-09T07:31:47.9393986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27223,326.17
2024-04-09T07:32:46.9437701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.53711,326.44
2024-04-09T07:33:45.9474981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16702,331.54
2024-04-09T07:34:44.9512451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06142,17.45
2024-04-09T07:35:43.9560410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.30124,17.29
2024-04-09T07:36:42.9455198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.03131,13.84
2024-04-09T07:37:41.9494615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.7658,4.22
2024-04-09T07:38:40.9537346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.06368,0.66
2024-04-09T07:39:39.9575026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.69405,0.57
2024-04-09T07:40:38.9469222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.77959,359.52
2024-04-09T07:41:37.9511504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.2437,2.65
2024-04-09T07:42:36.9552259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.67365,0.62
2024-04-09T07:43:35.9596263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.55394,23.8
2024-04-09T07:44:34.9637221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85099,71.83
2024-04-09T07:45:33.9534830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.19892,66.97
2024-04-09T07:46:32.9572649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.39882,66.02
2024-04-09T07:47:31.9617238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.62453,67.87
2024-04-09T07:48:30.9653768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.71931,69.61
2024-04-09T07:49:29.9553439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.83388,68.03
2024-04-09T07:50:28.9589441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.18594,67.94
2024-04-09T07:51:27.9637066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.15013,67.56
2024-04-09T07:52:26.9676069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.94516,67.73
2024-04-09T07:53:25.9572201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.98271,67.44
2024-04-09T07:54:24.9617866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.99641,66.6
2024-04-09T07:55:23.9657585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.338,67.55
2024-04-09T07:56:22.9694965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.1211,67.7
2024-04-09T07:57:21.9733469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.97413,66.44
2024-04-09T07:58:20.9632359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.94996,67.02
2024-04-09T07:59:19.9670769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.06062,68.58
2024-04-09T08:00:18.9715184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.12098,66.84
2024-04-09T08:01:17.9753128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.15815,67
2024-04-09T08:02:16.9646128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.48256,66.39
2024-04-09T08:03:15.9697387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.98345,66.87
2024-04-09T08:04:14.9734610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.9744,66.98
2024-04-09T08:05:13.9775697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.18945,68.4
2024-04-09T08:06:12.9673222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.84404,66.64
2024-04-09T08:07:11.9708520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.0805,66.65
2024-04-09T08:08:10.9757886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.2853,66.57
2024-04-09T08:09:09.9796097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10222,66.18
2024-04-09T08:10:08.9839539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.96533,66.51
2024-04-09T08:11:07.9731055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.0997,66.02
2024-04-09T08:12:06.9767927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89218,65.93
2024-04-09T08:13:05.9813916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.28955,65.61
2024-04-09T08:14:04.9859016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.95627,66.83
2024-04-09T08:15:03.9752051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97078,66.18
2024-04-09T08:16:02.9793317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.05845,65.62
2024-04-09T08:17:01.9832053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.70802,65.89
2024-04-09T08:18:00.9877121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.93238,67.22
2024-04-09T08:18:59.9769342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.34393,66.23
2024-04-09T08:19:58.9806766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99674,65.82
2024-04-09T08:20:57.9852365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.05532,66.7
2024-04-09T08:21:56.9899338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.88866,64.58
2024-04-09T08:22:55.9940164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.8563,65.48
2024-04-09T08:23:54.9833011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.91182,66.08
2024-04-09T08:24:53.9876638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.01597,66.12
2024-04-09T08:25:52.9908795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.93128,65.26
2024-04-09T08:26:51.9955154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.22534,65.01
2024-04-09T08:27:50.9847052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.85396,64.47
2024-04-09T08:28:49.9888613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.79427,65.13
2024-04-09T08:29:48.9929074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.56816,63.71
2024-04-09T08:30:47.9974514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.5531,65.88
2024-04-09T08:31:46.9966193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.02284,65.84
2024-04-09T08:32:45.9910224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1277,66.72
2024-04-09T08:33:44.9951539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99836,66.13
2024-04-09T08:34:43.9991856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.71595,66.58
2024-04-09T08:35:42.9037037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.33234,66.81
2024-04-09T08:36:41.9932332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.92554,65.87
2024-04-09T08:37:40.9967325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12383,65.53
2024-04-09T08:38:39.9009524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10585,65.37
2024-04-09T08:39:38.9056254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.83957,66.7
2024-04-09T08:40:37.9947843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89163,65.59
2024-04-09T08:41:36.9991794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.2354,66.45
2024-04-09T08:42:36.0034422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.94811,65.43
2024-04-09T08:43:35.9072010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.86255,66.53
2024-04-09T08:44:34.9116403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.79676,63.05
2024-04-09T08:45:33.9007808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86197,62.63
2024-04-09T08:46:32.9052396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.70663,63.94
2024-04-09T08:47:31.9089536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.31701,65.08
2024-04-09T08:48:30.9136960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.29224,66.71
2024-04-09T08:49:29.9025707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.09552,65.31
2024-04-09T08:50:28.9066947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.11795,65.77
2024-04-09T08:51:27.9108914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.87453,64.69
2024-04-09T08:52:26.9150482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.641,65.66
2024-04-09T08:53:25.9044742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.28719,66.98
2024-04-09T08:54:24.9088047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.01791,65.63
2024-04-09T08:55:23.9131517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.83148,65.38
2024-04-09T08:56:22.9177228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10026,67.73
2024-04-09T08:57:21.9218313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.09903,66.17
2024-04-09T08:58:20.9112915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.08271,66.94
2024-04-09T08:59:19.9150667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.15383,67.88
2024-04-09T09:00:18.9197751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.16995,65.51
2024-04-09T09:01:17.9234841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.97696,67.29
2024-04-09T09:02:16.9128682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.85635,68.86
2024-04-09T09:03:15.9174899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.82714,67.87
2024-04-09T09:04:14.9215720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.12317,68.26
2024-04-09T09:05:13.9249451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.01699,68.23
2024-04-09T09:06:12.9146351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.82667,66.88
2024-04-09T09:07:11.9194435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.90158,66.38
2024-04-09T09:08:10.9235026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.78272,67.05
2024-04-09T09:09:09.9273110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.32225,66.91
2024-04-09T09:10:08.9316760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.2804,68.16
2024-04-09T09:11:07.9206197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.37449,67.48
2024-04-09T09:12:06.9248867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.80656,67.64
2024-04-09T09:13:05.9290553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.87402,66.19
2024-04-09T09:14:04.9335789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.87498,67.69
2024-04-09T09:15:03.9231324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.33774,66.69
2024-04-09T09:16:02.9268340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.30355,67.07
2024-04-09T09:17:01.9311865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.72153,67.06
2024-04-09T09:18:00.9352358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.62735,66.26
2024-04-09T09:18:59.9244215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.44445,66.79
2024-04-09T09:19:58.9289001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12292,66.79
2024-04-09T09:20:57.9330044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89759,65.68
2024-04-09T09:21:56.9374593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.94226,66.47
2024-04-09T09:22:55.9417604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.11074,65.58
2024-04-09T09:23:54.9308120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1387,66.41
2024-04-09T09:24:53.9348887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.92649,65.96
2024-04-09T09:25:52.9426923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.68251,67.56
2024-04-09T09:26:51.9432703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.05024,67.52
2024-04-09T09:27:50.9326254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.70838,67.4
2024-04-09T09:28:49.9371664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.24699,65.68
2024-04-09T09:29:48.9415693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.74684,68.49
2024-04-09T09:30:47.9455880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.69445,65.86
2024-04-09T09:31:46.9492913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.89442,66.38
2024-04-09T09:32:45.9392818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.23251,67.13
2024-04-09T09:33:44.9428733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.09289,66.68
2024-04-09T09:34:43.9467176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.82138,67.51
2024-04-09T09:35:42.9517010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.11311,66.54
2024-04-09T09:36:42.0409019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.89729,67.86
2024-04-09T09:37:41.9455188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.28654,65.68
2024-04-09T09:38:40.9497042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.55084,66.14
2024-04-09T09:39:39.9529819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.21124,67.93
2024-04-09T09:40:38.9432560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.83965,66.67
2024-04-09T09:41:37.9468363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.08497,65.73
2024-04-09T09:42:36.9509708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.06711,67.09
2024-04-09T09:43:35.9556902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.94931,67.94
2024-04-09T09:44:34.9596075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.03116,68.5
2024-04-09T09:45:33.9492127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.66781,68.27
2024-04-09T09:46:32.9529442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.81949,68.9
2024-04-09T09:47:31.9574103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.14765,69.84
2024-04-09T09:48:30.9616677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.06298,69.4
2024-04-09T09:49:29.9506881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.03832,68.97
2024-04-09T09:50:28.9553416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.10527,67.42
2024-04-09T09:51:27.9590255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.94421,68.74
2024-04-09T09:52:26.9629136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.04552,68.72
2024-04-09T09:53:25.9526984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.8293,69.01
2024-04-09T09:54:24.9568551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.7523,70
2024-04-09T09:55:23.9607472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.97645,68
2024-04-09T09:56:22.9651149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.31093,66.72
2024-04-09T09:57:21.9692856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.61266,67.17
2024-04-09T09:58:20.9604368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.84064,67.85
2024-04-09T09:59:19.9631213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.30864,68.35
2024-04-09T10:00:18.9667966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.88256,66.21
2024-04-09T10:01:17.9716737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.99354,67.21
2024-04-09T10:02:16.9606932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.00896,67.79
2024-04-09T10:03:15.9646551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.03872,69.06
2024-04-09T10:04:14.9695270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.00937,66.47
2024-04-09T10:05:13.9729569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.74563,67.53
2024-04-09T10:06:12.9629167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.9622,65.63
2024-04-09T10:07:11.9667743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.09734,66.77
2024-04-09T10:08:10.9706018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.06911,67.44
2024-04-09T10:09:09.9755317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.82362,66.97
2024-04-09T10:10:08.9792055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.96678,67.63
2024-04-09T10:11:07.9685734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.13225,67.62
2024-04-09T10:12:06.9727299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.08181,67.35
2024-04-09T10:13:05.9772031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.17924,66.76
2024-04-09T10:14:04.9809619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.38116,67.55
2024-04-09T10:15:03.9708698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.0257,67.34
2024-04-09T10:16:02.9745096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.93567,66.23
2024-04-09T10:17:01.9791404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.48927,68.25
2024-04-09T10:18:00.9832691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.99287,67.29
2024-04-09T10:18:59.9740576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.98372,66.74
2024-04-09T10:19:58.9764504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.86101,67.98
2024-04-09T10:20:57.9813361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.00084,64.51
2024-04-09T10:21:56.9853316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.74802,67.96
2024-04-09T10:22:55.9894583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.57927,68.34
2024-04-09T10:23:54.9783679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.1926,67.41
2024-04-09T10:24:53.9829773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.61821,68.05
2024-04-09T10:25:52.9865847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.3377,68.61
2024-04-09T10:26:51.9906989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.89048,69.12
2024-04-09T10:27:50.9808983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.24222,69.59
2024-04-09T10:28:50.0847998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.93662,66.27
2024-04-09T10:29:49.9894288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.66488,67.3
2024-04-09T10:30:48.9927840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.4685,67.08
2024-04-09T10:31:47.9975284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.71525,69.63
2024-04-09T10:32:46.9867938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.74567,68.37
2024-04-09T10:33:45.9909046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.44578,70.31
2024-04-09T10:34:44.9949105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.89803,65.64
2024-04-09T10:35:43.9992593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.9039,68.09
2024-04-09T10:36:42.9883243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.56717,66.94
2024-04-09T10:37:41.9926514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.10643,69.79
2024-04-09T10:38:40.9965698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.84507,69.21
2024-04-09T10:39:39.9015413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.82272,68.07
2024-04-09T10:40:38.9903036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.27262,67.61
2024-04-09T10:41:37.9949363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.75527,69.37
2024-04-09T10:42:36.9987175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.91668,68.78
2024-04-09T10:43:35.9028492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.26459,68.35
2024-04-09T10:44:34.9073434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.04626,69.49
2024-04-09T10:45:33.9969070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.06842,66.87
2024-04-09T10:46:32.9009966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.12317,66.79
2024-04-09T10:47:31.9050620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.72775,69.42
2024-04-09T10:48:31.0093363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.0626,70.78
2024-04-09T10:49:30.9983879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.14734,69.76
2024-04-09T10:50:29.9033561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.77222,70.3
2024-04-09T10:51:28.9065894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.0687,67.96
2024-04-09T10:52:27.9112751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.89015,67.11
2024-04-09T10:53:26.9008272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.15747,67.8
2024-04-09T10:54:25.9050374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.79291,68.87
2024-04-09T10:55:24.9091613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.86627,68.16
2024-04-09T10:56:23.9127181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.10317,69.57
2024-04-09T10:57:22.9174712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.22178,68.92
2024-04-09T10:58:21.9071165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.75523,68.93
2024-04-09T10:59:20.9107775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.10765,70.04
2024-04-09T11:00:19.9150869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.07275,71.3
2024-04-09T11:01:18.9190272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.31372,70.34
2024-04-09T11:02:17.9087424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.17659,71.79
2024-04-09T11:03:16.9129802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.76797,70.59
2024-04-09T11:04:15.9170432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.08934,70.5
2024-04-09T11:05:14.9211264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.81212,69.71
2024-04-09T11:06:13.9104840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.91967,70.8
2024-04-09T11:07:12.9150574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.99909,69.67
2024-04-09T11:08:11.9191525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.35798,68.75
2024-04-09T11:09:10.9230053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.24442,69.26
2024-04-09T11:10:09.9367710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01578,69.05
2024-04-09T11:11:08.9262639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.94434,68.9
2024-04-09T11:12:07.9303852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.93423,70.98
2024-04-09T11:13:06.9252991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.63465,70.92
2024-04-09T11:14:05.9293059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.95364,72.66
2024-04-09T11:15:04.9191287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.18443,71.12
2024-04-09T11:16:03.9322792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.36659,68.53
2024-04-09T11:17:02.9374120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.71356,71.41
2024-04-09T11:18:01.9310611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.2118,69.89
2024-04-09T11:19:00.9297629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.92616,69.26
2024-04-09T11:19:59.9248874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.91487,70.15
2024-04-09T11:20:58.9383971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.98413,69.41
2024-04-09T11:21:57.9428038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.08933,70.55
2024-04-09T11:22:56.9371845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.99131,69.8
2024-04-09T11:23:55.9266949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.00181,70.21
2024-04-09T11:24:54.9412683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.85783,71.04
2024-04-09T11:25:53.9350347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.9804,71.63
2024-04-09T11:26:52.9394039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01511,69.25
2024-04-09T11:27:51.9290802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.13903,70.28
2024-04-09T11:28:50.9424758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.9455,70.08
2024-04-09T11:29:49.9466050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01863,72.03
2024-04-09T11:30:48.9414802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.89553,71.14
2024-04-09T11:31:47.9551360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.22303,71.37
2024-04-09T11:32:46.9443375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.11906,72.02
2024-04-09T11:33:45.9390513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.12294,70.13
2024-04-09T11:34:44.9525518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.88533,69.24
2024-04-09T11:35:43.9607694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.61037,69.69
2024-04-09T11:36:42.9461462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.60112,70.98
2024-04-09T11:37:41.9502909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.59275,68.96
2024-04-09T11:38:40.9547162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.08163,68.88
2024-04-09T11:39:39.9586073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.09121,70.38
2024-04-09T11:40:38.9486689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.10256,69.11
2024-04-09T11:41:37.9525604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.62043,68.23
2024-04-09T11:42:36.9566931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.09639,70.32
2024-04-09T11:43:35.9612822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.90602,71.15
2024-04-09T11:44:34.9556279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.40593,71.34
2024-04-09T11:45:33.9545310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.89928,69.87
2024-04-09T11:46:32.9585087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.95202,69.43
2024-04-09T11:47:31.9625236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.28874,69.04
2024-04-09T11:48:30.9668196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.93228,69.34
2024-04-09T11:49:29.9560716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.98357,70.13
2024-04-09T11:50:28.9610338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.16211,68.66
2024-04-09T11:51:27.9648628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.79723,68.08
2024-04-09T11:52:26.9691139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.02053,68.99
2024-04-09T11:53:25.9585414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.98098,69
2024-04-09T11:54:24.9627254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.98362,68.21
2024-04-09T11:55:23.9670930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.90585,67.49
2024-04-09T11:56:22.9711559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.96193,67.32
2024-04-09T11:57:21.9747369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.858,68.45
2024-04-09T11:58:20.9646546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.12311,67.75
2024-04-09T11:59:19.9689531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.15238,68.76
2024-04-09T12:00:18.9724099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94368,68.08
2024-04-09T12:01:17.9767018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.00168,68.56
2024-04-09T12:02:16.9667076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.07212,68.23
2024-04-09T12:03:15.9709823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.99462,67.23
2024-04-09T12:04:14.9751015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.97098,68.35
2024-04-09T12:05:13.9785837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.91487,67.9
2024-04-09T12:06:12.9684189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.11204,67.38
2024-04-09T12:07:11.9722161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.97474,67.58
2024-04-09T12:08:10.9769980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.18019,69
2024-04-09T12:09:09.9805622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.23778,69
2024-04-09T12:10:08.9852792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.60056,67.93
2024-04-09T12:11:07.9745607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.17581,69.79
2024-04-09T12:12:06.9781549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.70373,68.22
2024-04-09T12:13:05.9829100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.30772,67.04
2024-04-09T12:14:04.9873509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.84172,70.02
2024-04-09T12:15:03.9764452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.81749,68.95
2024-04-09T12:16:02.9801154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.58609,67.43
2024-04-09T12:17:01.9845331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.76749,9.45
2024-04-09T12:18:00.9893896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89693,301.16
2024-04-09T12:18:59.9934045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78561,298.18
2024-04-09T12:19:58.9827960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45347,323.6
2024-04-09T12:20:57.9866270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00248,325.05
2024-04-09T12:21:56.9906991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.63162,333.35
2024-04-09T12:22:55.9951418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.45581,324.49
2024-04-09T12:23:54.9844335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.46206,316.21
2024-04-09T12:24:53.9886584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17134,318.88
2024-04-09T12:25:52.9929742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42447,312.89
2024-04-09T12:26:51.9971276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64611,317.54
2024-04-09T12:27:50.9860299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.33427,322.47
2024-04-09T12:28:49.9906837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23164,324.44
2024-04-09T12:29:48.9950319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.29369,326.13
2024-04-09T12:30:47.9989320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.11333,326.07
2024-04-09T12:31:46.9034766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.61241,324.08
2024-04-09T12:32:45.9923683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94137,324.41
2024-04-09T12:33:44.9963282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09767,322.59
2024-04-09T12:34:43.9012385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.42349,318.33
2024-04-09T12:35:42.9051644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12194,320.47
2024-04-09T12:36:41.9939965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.121,320.32
2024-04-09T12:37:40.9983267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70712,322.14
2024-04-09T12:38:39.9029485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.70596,323.2
2024-04-09T12:39:38.9071378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18754,326.47
2024-04-09T12:40:37.9960037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.77551,324.53
2024-04-09T12:41:36.9007555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.32348,321.29
2024-04-09T12:42:35.9045467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.65505,318.54
2024-04-09T12:43:34.9087105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.07399,322.19
2024-04-09T12:44:33.9126591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50047,321.85
2024-04-09T12:45:32.9024908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.20897,322.02
2024-04-09T12:46:31.9060953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.39897,322.22
2024-04-09T12:47:30.9103771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.5161,321.28
2024-04-09T12:48:29.9144330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.538,323.14
2024-04-09T12:49:28.9044038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.85887,322.27
2024-04-09T12:50:27.9086565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.02359,324.56
2024-04-09T12:51:26.9124623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09883,319.33
2024-04-09T12:52:25.9169422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3611,316.43
2024-04-09T12:53:24.9062941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0285,320.56
2024-04-09T12:54:23.9108178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.34386,321.77
2024-04-09T12:55:22.9149054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.82858,321.72
2024-04-09T12:56:21.9120941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.23561,322.04
2024-04-09T12:57:20.9231708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00074,320.99
2024-04-09T12:58:19.9119971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1344,325.84
2024-04-09T12:59:18.9167551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.65607,322.4
2024-04-09T13:00:17.9210326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.75101,319.93
2024-04-09T13:01:16.9249794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62247,321.54
2024-04-09T13:02:15.9140262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.40755,322.12
2024-04-09T13:03:14.9183726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.65431,323.19
2024-04-09T13:04:13.9224901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87602,324.54
2024-04-09T13:05:12.9265407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27975,322.59
2024-04-09T13:06:11.9313209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96988,323.83
2024-04-09T13:07:10.9199548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.33803,321.41
2024-04-09T13:08:09.9246026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17413,321.18
2024-04-09T13:09:08.9288177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56435,322.51
2024-04-09T13:10:07.9332149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.37994,324.53
2024-04-09T13:11:06.9224488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92251,320.89
2024-04-09T13:12:05.9266450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.46803,323.22
2024-04-09T13:13:04.9310008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18232,320.54
2024-04-09T13:14:03.9352747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01158,321.13
2024-04-09T13:15:02.9240942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0554,324.18
2024-04-09T13:16:01.9288770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11825,318.45
2024-04-09T13:17:00.9322304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.36628,322.26
2024-04-09T13:17:59.9363707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32348,322.86
2024-04-09T13:18:58.9409452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97941,322.44
2024-04-09T13:19:57.9307057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.51011,321.57
2024-04-09T13:20:56.9343641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.79869,323.11
2024-04-09T13:21:55.9402036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27663,323.98
2024-04-09T13:22:54.9430769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88757,319.6
2024-04-09T13:23:53.9324512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.69708,318.55
2024-04-09T13:24:52.9364483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.33471,308.47
2024-04-09T13:25:51.9405248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21141,310.69
2024-04-09T13:26:50.9447031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98255,306.61
2024-04-09T13:27:49.9343728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10368,310.98
2024-04-09T13:28:48.9385003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.66408,309.91
2024-04-09T13:29:47.9423605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.62071,310.69
2024-04-09T13:30:46.9461710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.203,309.17
2024-04-09T13:31:45.9511329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85648,309.53
2024-04-09T13:32:44.9400270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36727,310.54
2024-04-09T13:33:43.9449210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75295,311.18
2024-04-09T13:34:42.9490528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.03809,310.07
2024-04-09T13:35:41.9531104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72352,310.82
2024-04-09T13:36:40.9424349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33351,311.04
2024-04-09T13:37:39.9461107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10647,308.86
2024-04-09T13:38:38.9505154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4132,306.46
2024-04-09T13:39:37.9548452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2901,308.11
2024-04-09T13:40:36.9445331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.57157,306.75
2024-04-09T13:41:35.9479111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.37009,307.66
2024-04-09T13:42:34.9470211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1621,308.6
2024-04-09T13:43:33.9563603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56009,309.24
2024-04-09T13:44:32.9603394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05385,306.95
2024-04-09T13:45:31.9498895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22347,307.29
2024-04-09T13:46:30.9547028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2663,309.16
2024-04-09T13:47:29.9585734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.42371,307
2024-04-09T13:48:28.9631480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.71616,322.56
2024-04-09T13:49:27.9524002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44349,331.22
2024-04-09T13:50:26.9560613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93082,336.48
2024-04-09T13:51:25.9602364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.52274,336.36
2024-04-09T13:52:24.9642802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72045,333.3
2024-04-09T13:53:23.9545416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.51958,333.37
2024-04-09T13:54:22.9584928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62333,333.61
2024-04-09T13:55:21.9624760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93601,333.24
2024-04-09T13:56:20.9661528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.78247,335.62
2024-04-09T13:57:19.9708939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41974,334.14
2024-04-09T13:58:18.9605465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53508,334.55
2024-04-09T13:59:17.9638773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.23231,335.39
2024-04-09T14:00:16.9687479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62053,334.95
2024-04-09T14:01:15.9731822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.31541,335.63
2024-04-09T14:02:14.9625876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.71676,335.59
2024-04-09T14:03:13.9663912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.55738,331.58
2024-04-09T14:04:12.9707225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13409,330.49
2024-04-09T14:05:11.9748103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76006,328.66
2024-04-09T14:06:10.9789402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76917,328.26
2024-04-09T14:07:09.9680366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16015,328.61
2024-04-09T14:08:08.9721169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15274,328.54
2024-04-09T14:09:07.9767687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16165,327.55
2024-04-09T14:10:06.9802656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71071,328.8
2024-04-09T14:11:05.9704648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1827,327.93
2024-04-09T14:12:04.9739836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.62559,327.9
2024-04-09T14:13:03.9787358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05945,328.7
2024-04-09T14:14:02.9824076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99517,326.97
2024-04-09T14:15:01.9718399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05821,327.48
2024-04-09T14:16:00.9760749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04849,328.16
2024-04-09T14:16:59.9800394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09215,326.98
2024-04-09T14:17:58.9850211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6242,327.29
2024-04-09T14:18:57.9889934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03907,326.55
2024-04-09T14:19:56.9786499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.33213,326.27
2024-04-09T14:20:55.9821256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97454,325.51
2024-04-09T14:21:54.9862848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11614,327.23
2024-04-09T14:22:53.9907379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91785,327.25
2024-04-09T14:23:52.9804071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70376,327.33
2024-04-09T14:24:51.9843507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04038,327.27
2024-04-09T14:25:50.9887887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.928,327.28
2024-04-09T14:26:49.9920602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.24228,327.64
2024-04-09T14:27:48.9819549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98633,326.32
2024-04-09T14:28:47.9862141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99666,327.46
2024-04-09T14:29:46.9903721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10798,327.24
2024-04-09T14:30:45.9942221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00237,327.85
2024-04-09T14:31:44.9983063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91784,326.77
2024-04-09T14:32:43.9885672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.62173,327.96
2024-04-09T14:33:42.9920304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.43305,330.1
2024-04-09T14:34:41.9966484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27774,329.49
2024-04-09T14:35:40.9007253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.33123,329.15
2024-04-09T14:36:39.9896898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.48436,330.2
2024-04-09T14:37:38.9943166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13982,330.02
2024-04-09T14:38:37.9983222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94585,330.2
2024-04-09T14:39:36.9029860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00914,330.67
2024-04-09T14:40:35.9920212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02895,331.07
2024-04-09T14:41:34.9962057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13395,330.3
2024-04-09T14:42:34.0005010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31863,330.52
2024-04-09T14:43:33.9043286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85818,331.06
2024-04-09T14:44:32.9089079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65532,332.7
2024-04-09T14:45:31.9978674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88664,332.78
2024-04-09T14:46:30.9021464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9244,332.14
2024-04-09T14:47:29.9067659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.23142,331.99
2024-04-09T14:48:28.9106165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03789,332.4
2024-04-09T14:49:28.0001364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12827,332.11
2024-04-09T14:50:27.9039031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8509,332.15
2024-04-09T14:51:26.9079843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.00758,331.59
2024-04-09T14:52:25.9127858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0165,332.55
2024-04-09T14:53:24.9104109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89366,331.64
2024-04-09T14:54:23.9062389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.51042,331.48
2024-04-09T14:55:22.9099957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.63152,332.72
2024-04-09T14:56:21.9145947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.86672,332.26
2024-04-09T14:57:20.9188113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99648,332.23
2024-04-09T14:58:19.9081120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.55033,332.52
2024-04-09T14:59:18.9127468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.85915,329.51
2024-04-09T15:00:17.9169448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.75456,323.75
2024-04-09T15:01:16.9202017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90851,313.69
2024-04-09T15:02:15.9104320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43106,310.04
2024-04-09T15:03:14.9141001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39699,324.76
2024-04-09T15:04:13.9182107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06123,328.79
2024-04-09T15:05:12.9226991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70667,331.57
2024-04-09T15:06:11.9261879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.70341,331.76
2024-04-09T15:07:10.9163638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9253,329.69
2024-04-09T15:08:09.9200428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.68481,332.2
2024-04-09T15:09:08.9244789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3528,329.27
2024-04-09T15:10:07.9282582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10165,328.82
2024-04-09T15:11:06.9185312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12815,330.05
2024-04-09T15:12:05.9217766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.63991,333.87
2024-04-09T15:13:04.9264872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.26533,327.74
2024-04-09T15:14:03.9306055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98728,322.98
2024-04-09T15:15:02.9197368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42752,321.63
2024-04-09T15:16:01.9242560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.22785,320.38
2024-04-09T15:17:00.9280491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7475,320.78
2024-04-09T15:17:59.9321808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18828,324.26
2024-04-09T15:18:58.9368603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09986,331.56
2024-04-09T15:19:57.9260486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.70655,335.61
2024-04-09T15:20:56.9299913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9804,330.94
2024-04-09T15:21:55.9339968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.50311,331.63
2024-04-09T15:22:54.9389488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47917,329.35
2024-04-09T15:23:53.9279453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.73076,325.84
2024-04-09T15:24:52.9322691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.45396,323.05
2024-04-09T15:25:51.9360598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.30408,323.84
2024-04-09T15:26:50.9405716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.33877,323.15
2024-04-09T15:27:49.9298773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.55611,324.44
2024-04-09T15:28:48.9342860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.60021,322.05
2024-04-09T15:29:47.9384828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84533,323.71
2024-04-09T15:30:46.9426719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12373,324.4
2024-04-09T15:31:45.9467405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56979,320.33
2024-04-09T15:32:45.0355267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09577,323.73
2024-04-09T15:33:44.9403018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.13395,321.59
2024-04-09T15:34:43.9440162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.2403,323.07
2024-04-09T15:35:42.9483173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57134,324.17
2024-04-09T15:36:41.9376945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.21191,321.47
2024-04-09T15:37:40.9420998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.63494,322.61
2024-04-09T15:38:39.9464994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.61012,322.98
2024-04-09T15:39:38.9506275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94282,324.11
2024-04-09T15:40:37.9394972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99165,321.82
2024-04-09T15:41:36.9442856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56608,323.43
2024-04-09T15:42:35.9481873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.15255,321.88
2024-04-09T15:43:34.9525948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.46477,324.64
2024-04-09T15:44:33.9562072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44599,321.09
2024-04-09T15:45:32.9455859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26849,324.05
2024-04-09T15:46:31.9497284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82042,321.24
2024-04-09T15:47:30.9540907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93396,323.39
2024-04-09T15:48:29.9587300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.11625,324.56
2024-04-09T15:49:28.9475760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2002,322.12
2024-04-09T15:50:27.9521190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50586,323.12
2024-04-09T15:51:26.9558400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.31845,322.95
2024-04-09T15:52:25.9603884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.34102,321.59
2024-04-09T15:53:24.9642970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87955,322.98
2024-04-09T15:54:23.9540096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80134,323.82
2024-04-09T15:55:22.9579456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.40862,321.67
2024-04-09T15:56:21.9624921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.95079,325.34
2024-04-09T15:57:20.9663022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98092,326.11
2024-04-09T15:58:19.9563607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83843,330.05
2024-04-09T15:59:18.9606321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.67285,326.41
2024-04-09T16:00:17.9642358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84651,333.07
2024-04-09T16:01:16.9685839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64327,328.57
2024-04-09T16:02:15.9579665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.63606,330.49
2024-04-09T16:03:14.9624277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16756,330.8
2024-04-09T16:04:13.9661669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.34055,328.84
2024-04-09T16:05:12.9699242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71183,327.17
2024-04-09T16:06:11.9743355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89067,326.54
2024-04-09T16:07:10.9636132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24236,325.26
2024-04-09T16:08:09.9679956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52157,324.69
2024-04-09T16:09:08.9727724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51125,329.72
2024-04-09T16:10:07.9769685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.28658,321.38
2024-04-09T16:11:06.9660798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.17438,313.1
2024-04-09T16:12:05.9696084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.19741,326.1
2024-04-09T16:13:04.9764870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.52339,330.57
2024-04-09T16:14:03.9788716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3874,331.06
2024-04-09T16:15:02.9675602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44758,326.76
2024-04-09T16:16:01.9718635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01698,323.48
2024-04-09T16:17:00.9766489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.73695,320.37
2024-04-09T16:17:59.9803028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.27387,317.32
2024-04-09T16:18:58.9843216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.66758,329.31
2024-04-09T16:19:57.9740265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93465,324.85
2024-04-09T16:20:56.9784412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.46533,318.84
2024-04-09T16:21:55.9823049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88084,329.28
2024-04-09T16:22:54.9862592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.86874,337.77
2024-04-09T16:23:53.9756120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06488,338.31
2024-04-09T16:24:52.9803790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.85488,334.23
2024-04-09T16:25:51.9839168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61694,328.73
2024-04-09T16:26:50.9884470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69515,312.99
2024-04-09T16:27:49.9776486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90271,310.06
2024-04-09T16:28:48.9822482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.067,312.55
2024-04-09T16:29:47.9856901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.08659,315.23
2024-04-09T16:30:46.9904340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.34536,320.72
2024-04-09T16:31:45.9947245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12732,326.54
2024-04-09T16:32:44.9842197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26462,328.6
2024-04-09T16:33:43.9881588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09253,326.69
2024-04-09T16:34:42.9917627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65685,327.89
2024-04-09T16:35:41.9962445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18577,326.31
2024-04-09T16:36:40.9853613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.3264,327.43
2024-04-09T16:37:39.9896641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23627,324.47
2024-04-09T16:38:38.9960902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.21466,315.15
2024-04-09T16:39:37.9982008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19807,317.63
2024-04-09T16:40:36.9943578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57282,331.04
2024-04-09T16:41:35.9920632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73177,323.5
2024-04-09T16:42:34.9964655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.52887,311.59
2024-04-09T16:43:34.0003401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.59557,315.41
2024-04-09T16:44:33.9040671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18724,317.16
2024-04-09T16:45:32.9962387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09615,309.8
2024-04-09T16:46:31.9983256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22738,305.85
2024-04-09T16:47:30.9024176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16088,305.82
2024-04-09T16:48:29.9067199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.66087,310.48
2024-04-09T16:49:28.9959741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.14433,315.55
2024-04-09T16:50:28.0001156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87573,317.71
2024-04-09T16:51:27.9037828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98923,318.97
2024-04-09T16:52:26.9084068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6521,319.26
2024-04-09T16:53:25.9127868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.71068,318.17
2024-04-09T16:54:24.9023273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16491,319.35
2024-04-09T16:55:23.9057600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91565,319.19
2024-04-09T16:56:22.9099421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85243,317.24
2024-04-09T16:57:21.9142947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3542,318.87
2024-04-09T16:58:20.9041718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98313,319.08
2024-04-09T16:59:19.9080906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10278,318.74
2024-04-09T17:00:18.9120579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78567,319.55
2024-04-09T17:01:17.9163774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55464,317.23
2024-04-09T17:02:16.9062799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60712,320.14
2024-04-09T17:03:15.9102982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.40837,319.63
2024-04-09T17:04:14.9143159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.55936,318.31
2024-04-09T17:05:13.9182337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.42633,320.47
2024-04-09T17:06:12.9224951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75916,318.6
2024-04-09T17:07:11.9122803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12815,318.68
2024-04-09T17:08:10.9157899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08322,319.55
2024-04-09T17:09:09.9203629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53582,319.84
2024-04-09T17:10:08.9244507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05838,320.02
2024-04-09T17:11:07.9143228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61446,318.72
2024-04-09T17:12:06.9184213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.44472,318.91
2024-04-09T17:13:05.9221873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62765,319.29
2024-04-09T17:14:04.9262736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30301,318.12
2024-04-09T17:15:03.9162202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.58108,318.41
2024-04-09T17:16:02.9202740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38949,317.98
2024-04-09T17:17:01.9244357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8493,319.59
2024-04-09T17:18:00.9285025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08857,318.94
2024-04-09T17:18:59.9320313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62538,319.81
2024-04-09T17:19:58.9221386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05783,318.34
2024-04-09T17:20:57.9263031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26343,318.41
2024-04-09T17:21:56.9298022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.72723,319.76
2024-04-09T17:22:55.9347159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.84683,318.95
2024-04-09T17:23:54.9233873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05225,319.53
2024-04-09T17:24:53.9282485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.74927,336.38
2024-04-09T17:25:52.9323890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.81214,78.13
2024-04-09T17:26:51.9366931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.52054,87.8
2024-04-09T17:27:50.9262534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19291,87.88
2024-04-09T17:28:49.9297752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88173,88.66
2024-04-09T17:29:48.9337726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.474,89.79
2024-04-09T17:30:48.0405483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91315,89.04
2024-04-09T17:31:47.9428211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97023,89.11
2024-04-09T17:32:46.9317805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86452,90.45
2024-04-09T17:33:45.9456112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83285,89.66
2024-04-09T17:34:44.9404444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76365,90.12
2024-04-09T17:35:43.9443332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02102,90.6
2024-04-09T17:36:42.9433823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.39087,90.9
2024-04-09T17:37:41.9381411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80209,89.26
2024-04-09T17:38:40.9425069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12988,91.15
2024-04-09T17:39:39.9560937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08776,89.83
2024-04-09T17:40:38.9456869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21346,89.55
2024-04-09T17:41:37.9504094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76161,89.76
2024-04-09T17:42:36.9469754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92938,89.41
2024-04-09T17:43:35.9579500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94315,89.68
2024-04-09T17:44:34.9528493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9102,89.39
2024-04-09T17:45:33.9421782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21309,91.06
2024-04-09T17:46:32.9463922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86386,91.33
2024-04-09T17:47:31.9602633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15531,89.85
2024-04-09T17:48:30.9644031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99381,89.16
2024-04-09T17:49:29.9440918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89632,89.38
2024-04-09T17:50:28.9580325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93317,90.47
2024-04-09T17:51:27.9617365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01935,90.58
2024-04-09T17:52:26.9660439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.36487,90.27
2024-04-09T17:53:25.9704286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17173,90.92
2024-04-09T17:54:24.9594618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84466,90.24
2024-04-09T17:55:23.9642945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81685,90.81
2024-04-09T17:56:22.9681466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3851,88.44
2024-04-09T17:57:21.9722807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.57728,91.08
2024-04-09T17:58:20.9622526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17477,90.51
2024-04-09T17:59:19.9658827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9874,88.42
2024-04-09T18:00:18.9697777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02391,88.84
2024-04-09T18:01:17.9744205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81782,89.47
2024-04-09T18:02:16.9640177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03567,88.84
2024-04-09T18:03:16.0708443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01781,88.2
2024-04-09T18:04:15.9717659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.49012,88.59
2024-04-09T18:05:14.9766391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.69693,89.94
2024-04-09T18:06:13.9804729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.773,89.3
2024-04-09T18:07:12.9700699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88018,90.26
2024-04-09T18:08:11.9739090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00252,89.95
2024-04-09T18:09:10.9786577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20957,89.47
2024-04-09T18:10:09.9825096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82295,90.67
2024-04-09T18:11:08.9717485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93057,90.41
2024-04-09T18:12:07.9755214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14098,89
2024-04-09T18:13:06.9800055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95737,90.02
2024-04-09T18:14:05.9841916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96475,90.48
2024-04-09T18:15:04.9741153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59339,93.59
2024-04-09T18:16:03.9777071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05959,95.3
2024-04-09T18:17:02.9818744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23557,93.6
2024-04-09T18:18:01.9865603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0138,93.94
2024-04-09T18:19:00.9902420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24111,92.67
2024-04-09T18:19:59.9801779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82241,91.6
2024-04-09T18:20:58.9838500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2664,93.88
2024-04-09T18:21:57.9878832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93706,93.38
2024-04-09T18:22:56.9924256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88295,93.79
2024-04-09T18:23:55.9813494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18693,94.79
2024-04-09T18:24:54.9863274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82547,92.65
2024-04-09T18:25:53.9904723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15627,94.15
2024-04-09T18:26:52.9942485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75609,93.21
2024-04-09T18:27:51.9842914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99544,92.9
2024-04-09T18:28:50.9879346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29507,92.83
2024-04-09T18:29:49.9919228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03071,92.47
2024-04-09T18:30:48.9962751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7862,93.59
2024-04-09T18:31:48.0004246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31192,91.77
2024-04-09T18:32:47.9898878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81421,92.66
2024-04-09T18:33:46.9939878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25453,91.25
2024-04-09T18:34:45.9978446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81234,92.33
2024-04-09T18:35:44.9024089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14847,91.63
2024-04-09T18:36:43.9915544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20777,93.28
2024-04-09T18:37:42.9958955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70112,93.46
2024-04-09T18:38:42.0003451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80383,92.3
2024-04-09T18:39:41.9044530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.248,87.74
2024-04-09T18:40:40.9983790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92733,85.18
2024-04-09T18:41:39.9978181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.67657,74.7
2024-04-09T18:42:38.9024937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.92087,73.02
2024-04-09T18:43:37.9063972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.41399,86.23
2024-04-09T18:44:36.9104289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07546,89.6
2024-04-09T18:45:36.0002655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.28556,88.23
2024-04-09T18:46:35.9037256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.64778,88.61
2024-04-09T18:47:34.9083438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86706,89.36
2024-04-09T18:48:33.9120859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.60314,89.58
2024-04-09T18:49:32.9015975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05944,90.25
2024-04-09T18:50:31.9057815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.58316,91.5
2024-04-09T18:51:30.9101371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25978,101.47
2024-04-09T18:52:29.9143639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81702,117.12
2024-04-09T18:53:28.9182466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.84692,98.9
2024-04-09T18:54:27.9080563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18218,97.32
2024-04-09T18:55:26.9120016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.13212,99.03
2024-04-09T18:56:25.9166182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.41509,97.17
2024-04-09T18:57:24.9205466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09951,93.8
2024-04-09T18:58:23.9103260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57947,90.78
2024-04-09T18:59:22.9140911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13281,91.14
2024-04-09T19:00:21.9179070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22285,90.87
2024-04-09T19:01:20.9223256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86706,90.94
2024-04-09T19:02:19.9121831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91648,91.92
2024-04-09T19:03:18.9160914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78738,90.92
2024-04-09T19:04:17.9204550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05942,91.14
2024-04-09T19:05:16.9244961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.39021,90.79
2024-04-09T19:06:15.9283362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.66514,90.64
2024-04-09T19:07:14.9176308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.69671,89.01
2024-04-09T19:08:13.9223914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.25856,89.8
2024-04-09T19:09:12.9260597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95789,90.02
2024-04-09T19:10:11.9300070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95201,91.04
2024-04-09T19:11:10.9199708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9798,90.04
2024-04-09T19:12:09.9242900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84524,87.99
2024-04-09T19:13:08.9279837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00245,90.05
2024-04-09T19:14:07.9325028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.4018,87.34
2024-04-09T19:15:06.9216989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03653,87.02
2024-04-09T19:16:05.9259918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07462,87.73
2024-04-09T19:17:05.0315990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15913,86.9
2024-04-09T19:18:04.9340623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.23195,88.97
2024-04-09T19:19:03.9380788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.76945,88.32
2024-04-09T19:20:02.9278580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9062,89.22
2024-04-09T19:21:01.9315947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12279,88.16
2024-04-09T19:22:00.9365455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.69429,86.52
2024-04-09T19:22:59.9404987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08843,87.17
2024-04-09T19:23:58.9300262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85965,85.84
2024-04-09T19:24:57.9342057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11347,86.84
2024-04-09T19:25:56.9384107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25909,87.52
2024-04-09T19:26:55.9426072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16246,86.82
2024-04-09T19:27:54.9322115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07402,86.65
2024-04-09T19:28:53.9357444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93098,87.26
2024-04-09T19:29:52.9398778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82686,87.32
2024-04-09T19:30:51.9459277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90202,86.46
2024-04-09T19:31:50.9484346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85247,85.98
2024-04-09T19:32:49.9381867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.57028,86.39
2024-04-09T19:33:48.9424867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.20209,86.35
2024-04-09T19:34:47.9461808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00117,85.4
2024-04-09T19:35:46.9505937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.32678,87.48
2024-04-09T19:36:45.9400975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.7819,86.15
2024-04-09T19:37:44.9441215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91955,85.46
2024-04-09T19:38:43.9477226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.28719,85.07
2024-04-09T19:39:42.9520173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.71055,84.77
2024-04-09T19:40:41.9530961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93752,86.3
2024-04-09T19:41:40.9455501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.16489,88.9
2024-04-09T19:42:39.9500779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99998,86.21
2024-04-09T19:43:38.9543688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11797,89.46
2024-04-09T19:44:38.0585725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.45638,86.89
2024-04-09T19:45:37.9478024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.70256,86.42
2024-04-09T19:46:36.9519813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91372,86.49
2024-04-09T19:47:35.9562033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98993,86.15
2024-04-09T19:48:34.9599935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.42817,90.23
2024-04-09T19:49:33.9500511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08118,87.52
2024-04-09T19:50:32.9540922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80925,87.21
2024-04-09T19:51:31.9580331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01787,87.48
2024-04-09T19:52:30.9618310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13815,89.19
2024-04-09T19:53:29.9668555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23314,90.7
2024-04-09T19:54:28.9560751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15486,88.07
2024-04-09T19:55:27.9602925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92918,87.42
2024-04-09T19:56:26.9642841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10194,87.33
2024-04-09T19:57:25.9680360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95542,88.09
2024-04-09T19:58:24.9573588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08376,89.22
2024-04-09T19:59:23.9619111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.75466,90.19
2024-04-09T20:00:22.9665746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.69985,88.93
2024-04-09T20:01:21.9702724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.5527,92.07
2024-04-09T20:02:20.9602052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.28588,88.55
2024-04-09T20:03:19.9643834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82768,87.93
2024-04-09T20:04:18.9683819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81014,88.47
2024-04-09T20:05:17.9724624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78914,87.35
2024-04-09T20:06:16.9768414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20067,87.59
2024-04-09T20:07:15.9661490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97229,88.2
2024-04-09T20:08:14.9700829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72837,87.34
2024-04-09T20:09:13.9738134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95429,88.75
2024-04-09T20:10:12.9783601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95222,90.06
2024-04-09T20:11:11.9674941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9951,89
2024-04-09T20:12:10.9716636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02332,88.09
2024-04-09T20:13:09.9758530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77771,90.37
2024-04-09T20:14:08.9803216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30535,90.75
2024-04-09T20:15:07.9699615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77616,91.18
2024-04-09T20:16:06.9736903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01696,90.55
2024-04-09T20:17:05.9776358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11077,90.83
2024-04-09T20:18:04.9821943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13905,90.37
2024-04-09T20:19:03.9858799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23747,90.9
2024-04-09T20:20:02.9760037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35245,91.28
2024-04-09T20:21:01.9797834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07419,92.64
2024-04-09T20:22:00.9838654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1113,91.06
2024-04-09T20:22:59.9883674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07617,13.11
2024-04-09T20:23:58.9774152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.35362,325.78
2024-04-09T20:24:57.9820598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.55725,306.88
2024-04-09T20:25:56.9864709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96097,294.04
2024-04-09T20:26:55.9901677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.50052,278.84
2024-04-09T20:27:54.9794106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.29853,281.89
2024-04-09T20:28:53.9836409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68982,286.13
2024-04-09T20:29:52.9881786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.36502,289.68
2024-04-09T20:30:51.9923702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.38886,297.67
2024-04-09T20:31:50.9965549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.69597,304.8
2024-04-09T20:32:49.9859938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42518,306.1
2024-04-09T20:33:48.9902512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52743,301.58
2024-04-09T20:34:47.9944845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33547,290.57
2024-04-09T20:35:46.9982058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8737,288.28
2024-04-09T20:36:45.9876506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.67989,298.65
2024-04-09T20:37:44.9913241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05926,305.54
2024-04-09T20:38:43.9957151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.62186,302.18
2024-04-09T20:39:42.9002305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24695,299.47
2024-04-09T20:40:41.9045880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3244,296.1
2024-04-09T20:41:40.9935716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.562,289.23
2024-04-09T20:42:39.9978085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.06753,283.14
2024-04-09T20:43:38.9019110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.25402,279.3
2024-04-09T20:44:37.9061466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.72512,302.51
2024-04-09T20:45:36.9958593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.23796,306.72
2024-04-09T20:46:36.0002632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15183,309.24
2024-04-09T20:47:35.9041876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.55663,304.82
2024-04-09T20:48:34.9086500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45599,304.46
2024-04-09T20:49:33.9978187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.37256,303.16
2024-04-09T20:50:32.9017445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00535,300.5
2024-04-09T20:51:31.9064066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.46111,303.67
2024-04-09T20:52:30.9096139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.58617,299.94
2024-04-09T20:53:29.9144055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98939,302.04
2024-04-09T20:54:28.9039207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.06274,300.39
2024-04-09T20:55:27.9076883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16277,299.99
2024-04-09T20:56:26.9118564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02968,299.74
2024-04-09T20:57:25.9160090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23942,299.74
2024-04-09T20:58:24.9052034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81624,301.59
2024-04-09T20:59:23.9141121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97414,299.34
2024-04-09T21:00:22.9136374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.03535,299.27
2024-04-09T21:01:21.9183058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.32011,298.08
2024-04-09T21:02:20.9079009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51928,302.18
2024-04-09T21:03:19.9114200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.5246,299.28
2024-04-09T21:04:18.9160055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.81277,300.34
2024-04-09T21:05:17.9210036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68382,300.86
2024-04-09T21:06:16.9244540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.43543,300.44
2024-04-09T21:07:15.9137858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.44345,300.96
2024-04-09T21:08:14.9182148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6333,299.77
2024-04-09T21:09:13.9223878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23339,300.24
2024-04-09T21:10:12.9265334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9115,299.47
2024-04-09T21:11:11.9154111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.15927,299.5
2024-04-09T21:12:10.9193197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00372,299.78
2024-04-09T21:13:09.9243288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.23924,320.78
2024-04-09T21:14:08.9278645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.36948,333.77
2024-04-09T21:15:07.9175522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.44503,324.61
2024-04-09T21:16:06.9214892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.83745,326.55
2024-04-09T21:17:05.9256211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.69953,326.47
2024-04-09T21:18:04.9302879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14169,328.01
2024-04-09T21:19:03.9338394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35646,327.52
2024-04-09T21:20:02.9237482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.46269,323.86
2024-04-09T21:21:01.9277607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98893,320.13
2024-04-09T21:22:00.9320378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.4277,319.67
2024-04-09T21:22:59.9360399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90295,319.75
2024-04-09T21:23:58.9252506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.51412,319.73
2024-04-09T21:24:57.9296351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10647,318.75
2024-04-09T21:25:56.9339921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0196,319.93
2024-04-09T21:26:55.9383625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03713,319.1
2024-04-09T21:27:54.9305664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87865,318.3
2024-04-09T21:28:53.9319750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04066,319.21
2024-04-09T21:29:52.9354673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97982,319.35
2024-04-09T21:30:51.9402062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99237,319.01
2024-04-09T21:31:50.9437532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03422,318.43
2024-04-09T21:32:49.9334981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96526,318.2
2024-04-09T21:33:48.9380619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99058,318.7
2024-04-09T21:34:47.9423000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.16112,319.67
2024-04-09T21:35:46.9459657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86637,318.52
2024-04-09T21:36:45.9354537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96551,319.27
2024-04-09T21:37:44.9396777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97301,320.34
2024-04-09T21:38:43.9441830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10504,320.01
2024-04-09T21:39:42.9480467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90027,319.19
2024-04-09T21:40:41.9525400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.89569,319.26
2024-04-09T21:41:40.9412936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14157,318.92
2024-04-09T21:42:39.9453613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9452,318.42
2024-04-09T21:43:38.9500593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62015,317.07
2024-04-09T21:44:37.9539174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.17985,317.86
2024-04-09T21:45:36.9432411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07539,318.32
2024-04-09T21:46:35.9476902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85838,317
2024-04-09T21:47:34.9522362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.19412,317.86
2024-04-09T21:48:33.9560587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95492,318.46
2024-04-09T21:49:32.9454536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28334,317.19
2024-04-09T21:50:31.9495005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00287,317.07
2024-04-09T21:51:30.9536495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02577,317.69
2024-04-09T21:52:29.9581637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11903,317.18
2024-04-09T21:53:28.9620114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03627,317.21
2024-04-09T21:54:27.9517314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98038,316.67
2024-04-09T21:55:26.9554113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85578,315.55
2024-04-09T21:56:25.9603333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93229,315.35
2024-04-09T21:57:24.9641650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.74812,315.71
2024-04-09T21:58:23.9539720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.97128,316.06
2024-04-09T21:59:22.9579818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28407,316.74
2024-04-09T22:00:21.9615214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89483,316.15
2024-04-09T22:01:20.9664213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10933,315.43
2024-04-09T22:02:19.9552299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04253,316.88
2024-04-09T22:03:18.9597229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10247,315.88
2024-04-09T22:04:17.9640311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15484,316.24
2024-04-09T22:05:16.9676600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67895,316.36
2024-04-09T22:06:15.9717260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.0953,316.69
2024-04-09T22:07:14.9619915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63888,317.23
2024-04-09T22:08:13.9658787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81228,317.61
2024-04-09T22:09:12.9697931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09473,317.47
2024-04-09T22:10:11.9744924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6479,317.85
2024-04-09T22:11:10.9637538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9417,318.64
2024-04-09T22:12:09.9674109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95501,318.3
2024-04-09T22:13:08.9720211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.17425,317.77
2024-04-09T22:14:07.9757335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82482,317.91
2024-04-09T22:15:06.9650057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18764,317.35
2024-04-09T22:16:05.9696111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89824,317.57
2024-04-09T22:17:04.9732904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96237,318.68
2024-04-09T22:18:03.9779886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99274,317.74
2024-04-09T22:19:02.9819148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01853,318.15
2024-04-09T22:20:01.9714304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88867,317.55
2024-04-09T22:21:00.9758242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00426,317.51
2024-04-09T22:21:59.9793990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.1045,317.72
2024-04-09T22:22:58.9834925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.23424,319.43
2024-04-09T22:23:57.9731758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87456,317.92
2024-04-09T22:24:56.9775779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91615,318.35
2024-04-09T22:25:55.9818435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95582,317.94
2024-04-09T22:26:54.9860564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0387,317.89
2024-04-09T22:27:53.9900802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02392,317.98
2024-04-09T22:28:52.9799224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06243,317.97
2024-04-09T22:29:51.9838818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80478,317.85
2024-04-09T22:30:50.9876394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8989,317.47
2024-04-09T22:31:49.9921839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24228,317.95
2024-04-09T22:32:48.9815398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01717,318.23
2024-04-09T22:33:47.9853649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8218,317.05
2024-04-09T22:34:46.9896887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03605,317.97
2024-04-09T22:35:45.9935286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0066,317.45
2024-04-09T22:36:44.9834588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98416,317.09
2024-04-09T22:37:43.9875815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06767,316.66
2024-04-09T22:38:42.9919921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.64998,316.2
2024-04-09T22:39:41.9953578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.10506,316.23
2024-04-09T22:40:40.9000870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.75059,314.57
2024-04-09T22:41:39.9896357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54824,314.98
2024-04-09T22:42:38.9934283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16267,315.41
2024-04-09T22:43:37.9973530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.197,314.86
2024-04-09T22:44:36.9021967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82461,315.15
2024-04-09T22:45:35.9912526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96992,315.35
2024-04-09T22:46:34.9957957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19968,315.6
2024-04-09T22:47:33.9000311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97518,314.48
2024-04-09T22:48:32.9040482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79523,314.71
2024-04-09T22:49:31.9931809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90858,315.59
2024-04-09T22:50:30.9978507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14542,315.06
2024-04-09T22:51:29.9013111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04779,315.17
2024-04-09T22:52:28.9056272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8388,314.44
2024-04-09T22:53:27.9097987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14988,314.81
2024-04-09T22:54:26.9991848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87058,314.65
2024-04-09T22:55:25.9037159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09253,314.84
2024-04-09T22:56:24.9077900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01345,315.44
2024-04-09T22:57:23.9119527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00945,314.73
2024-04-09T22:58:22.9013985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01238,314.9
2024-04-09T22:59:21.9056346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04383,315.18
2024-04-09T23:00:20.9096925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.75323,315
2024-04-09T23:01:19.9134785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07836,318.16
2024-04-09T23:02:18.9030177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99956,316.97
2024-04-09T23:03:17.9074027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99755,316.97
2024-04-09T23:04:17.0118950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79991,317.69
2024-04-09T23:05:16.9158772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.22163,317.62
2024-04-09T23:06:15.9197803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4196,318.27
2024-04-09T23:07:15.0092988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.66115,316.17
2024-04-09T23:08:14.9240784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.79621,319.7
2024-04-09T23:09:13.9175394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50444,314.08
2024-04-09T23:10:12.9217642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.55419,299.73
2024-04-09T23:11:11.9112735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34608,294.89
2024-04-09T23:12:11.0159793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.32806,300.87
2024-04-09T23:13:10.9200092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.65525,294.65
2024-04-09T23:14:09.9238288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72496,286.43
2024-04-09T23:15:08.9230624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.72287,291.94
2024-04-09T23:16:07.9177661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.28714,329.7
2024-04-09T23:17:06.9217732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86206,336.76
2024-04-09T23:18:05.9353664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.59129,353.33
2024-04-09T23:19:04.9399327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.59744,0.2
2024-04-09T23:20:03.9293180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.72056,29.47
2024-04-09T23:21:02.9334698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.14899,22.49
2024-04-09T23:22:01.9374299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.22641,23.48
2024-04-09T23:23:00.9323070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.37226,27.78
2024-04-09T23:23:59.9311846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.67171,354.89
2024-04-09T23:24:58.9258188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.71481,318.69
2024-04-09T23:25:57.9397530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30522,310.46
2024-04-09T23:26:56.9437265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44323,307.85
2024-04-09T23:27:55.9481083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.49239,304.71
2024-04-09T23:28:54.9371478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20864,300.17
2024-04-09T23:29:53.9420917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08492,292.16
2024-04-09T23:30:52.9458011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.09269,294.64
2024-04-09T23:31:51.9496325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10004,291.01
2024-04-09T23:32:50.9390061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43187,310.44
2024-04-09T23:33:49.9432214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43932,316.16
2024-04-09T23:34:48.9480680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.48053,320.32
2024-04-09T23:35:47.9518485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45807,320.72
2024-04-09T23:36:46.9410104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.33361,315.44
2024-04-09T23:37:45.9374802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34182,304.98
2024-04-09T23:38:44.9497429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.56108,296.29
2024-04-09T23:39:43.9539522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16172,284.27
2024-04-09T23:40:42.9581315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.87087,287.5
2024-04-09T23:41:41.9472783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.23705,290.12
2024-04-09T23:42:40.9518484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.47601,295.07
2024-04-09T23:43:39.9558673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.07972,300.27
2024-04-09T23:44:38.9596306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10459,298.92
2024-04-09T23:45:37.9497928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87728,289.48
2024-04-09T23:46:36.9533838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.72585,288.7
2024-04-09T23:47:35.9576576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09958,299.8
2024-04-09T23:48:34.9622285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.59126,298.43
2024-04-09T23:49:33.9513220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.51715,297.5
2024-04-09T23:50:32.9557156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.20654,300.62
2024-04-09T23:51:31.9590893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04962,302.44
2024-04-09T23:52:30.9634495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.48177,303.25
2024-04-09T23:53:29.9680928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.12327,303.31
2024-04-09T23:54:28.9577029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3952,305.65
2024-04-09T23:55:27.9612394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34375,308.7
2024-04-09T23:56:26.9659798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22628,310.92
2024-04-09T23:57:25.9701939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20296,306.95
2024-04-09T23:58:24.9593346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.48336,313.56
2024-04-09T23:59:23.9637129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0928,307.59