ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-09T00:00:46.3832990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,321.14,31.76,314.91
2024-04-09T00:01:46.3735577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,312.58,29.98,339.81
2024-04-09T00:02:46.3773602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.05,317.92,32.95,328.31
2024-04-09T00:03:46.3816961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,312.31,28.95,315.21
2024-04-09T00:04:46.3854414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,312.22,32.21,312.82
2024-04-09T00:05:46.3871219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,312.49,30.08,317
2024-04-09T00:06:46.3692753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,312.86,29.54,308.41
2024-04-09T00:07:46.3733226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,309.48,30.89,310.18
2024-04-09T00:08:46.3776177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,320.19,26.61,34.62
2024-04-09T00:09:46.3893241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,318.38,38.87,274.8
2024-04-09T00:10:46.3789033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,318.54,33.38,322.93
2024-04-09T00:11:46.3757429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,320.58,30.88,349.2
2024-04-09T00:12:46.3876955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,317.12,31.49,328.41
2024-04-09T00:13:46.3915753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,310.77,32.25,311.66
2024-04-09T00:14:46.3810113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,318.17,27.76,18.71
2024-04-09T00:15:46.3849797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,315.15,36.33,288.56
2024-04-09T00:16:46.3897313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,314.59,33.84,290.8
2024-04-09T00:17:46.3942741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,319.15,31.83,321.6
2024-04-09T00:18:46.3837250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,322.48,35.7,300.5
2024-04-09T00:19:46.3873233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,321.08,30.57,335.64
2024-04-09T00:20:46.3919349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,314.89,29.48,321.74
2024-04-09T00:21:46.3689855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,315.75,28.44,318.8
2024-04-09T00:22:46.3730368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,315.08,39.1,255.81
2024-04-09T00:23:46.3621711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,316.36,29.22,317.18
2024-04-09T00:24:46.3668950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,315.84,27.79,323.77
2024-04-09T00:25:46.3625512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,316.18,29.88,313.32
2024-04-09T00:26:46.3651197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,312.75,27.66,353.94
2024-04-09T00:27:46.3551432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,317.08,40.15,256.96
2024-04-09T00:28:46.3584531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,315.46,36.96,293.69
2024-04-09T00:29:46.3634320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,320.98,32.03,321.14
2024-04-09T00:30:46.3671407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,315.94,30.42,332.4
2024-04-09T00:31:46.3566548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,317.57,31.43,322.54
2024-04-09T00:32:46.3506320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,315.05,29.51,317.49
2024-04-09T00:33:46.3557355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,315.55,39.01,262.54
2024-04-09T00:34:46.3592663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,319.37,28.2,322.11
2024-04-09T00:35:46.3640152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,311.75,33.26,299.61
2024-04-09T00:36:46.3535120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,319.6,31.38,314.61
2024-04-09T00:37:46.3571455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,313.83,28.8,348.6
2024-04-09T00:38:46.3614965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,314.46,29.47,324.12
2024-04-09T00:39:46.3560023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,316.4,34.49,319.33
2024-04-09T00:40:46.3459246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,314.72,26.81,320.99
2024-04-09T00:41:46.3495537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,315.08,29.26,317.76
2024-04-09T00:42:46.3541852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,313.51,28.95,316.49
2024-04-09T00:43:46.3584703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,315.86,30.8,320.26
2024-04-09T00:44:46.3475533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,322.96,24.56,324.38
2024-04-09T00:45:46.3419757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,327.48,25.04,324.92
2024-04-09T00:46:46.3462531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,329,26.18,330.09
2024-04-09T00:47:46.3498853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,330.33,24.1,332.15
2024-04-09T00:48:46.3398054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,330.81,25.7,327.63
2024-04-09T00:49:46.3436883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,324.56,26.76,322.24
2024-04-09T00:50:46.3485069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,321.31,24.3,322.72
2024-04-09T00:51:46.3523601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,328.88,24.6,330.76
2024-04-09T00:52:46.3463163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,335.69,28.48,333.8
2024-04-09T00:53:46.3365634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,334.31,25.72,336.02
2024-04-09T00:54:46.3403375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,333.39,28.42,332.26
2024-04-09T00:55:46.3447556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,332.17,25.21,327.25
2024-04-09T00:56:46.3486881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,327,23.48,325.24
2024-04-09T00:57:46.3383156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,331.33,27.38,332.31
2024-04-09T00:58:46.3431903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,330.83,22.57,326.87
2024-04-09T00:59:46.3366870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,334.83,25.28,339.82
2024-04-09T01:00:46.3408759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,335.77,25.51,335.59
2024-04-09T01:01:46.3302561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,334.43,20.6,335.59
2024-04-09T01:02:46.3348785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,334.93,25.36,337.81
2024-04-09T01:03:46.3388172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,331.11,25.19,325.55
2024-04-09T01:04:46.3433628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,330.16,24.79,329.71
2024-04-09T01:05:46.3480604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,331.45,24.46,328.07
2024-04-09T01:06:46.3268611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,327.72,25.24,322.42
2024-04-09T01:07:46.3316615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,325.85,26.26,324.42
2024-04-09T01:08:46.3357510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,325.89,25.99,328.41
2024-04-09T01:09:46.3396679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,326.25,26.74,325.56
2024-04-09T01:10:46.3296774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,329.31,23.45,331.32
2024-04-09T01:11:46.3337712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,327.47,24.08,330.96
2024-04-09T01:12:46.3346749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,331.28,23.36,329.24
2024-04-09T01:13:46.3390155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,331.05,22.42,333.85
2024-04-09T01:14:46.3211194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,333.07,25.01,334.34
2024-04-09T01:15:46.3330749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,328.53,20.23,325.17
2024-04-09T01:16:46.3377733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,326.32,25.64,322.02
2024-04-09T01:17:46.3417284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,325.74,21.19,327.03
2024-04-09T01:18:46.3312007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,330.6,23.89,334.95
2024-04-09T01:19:46.3348869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,338.62,26.65,339.87
2024-04-09T01:20:46.3398002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,340.5,24.77,336.1
2024-04-09T01:21:46.3433606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,333.54,22.47,336.46
2024-04-09T01:22:46.3480529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,330.58,27.5,325.47
2024-04-09T01:23:46.3377667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,326.52,23.79,327.58
2024-04-09T01:24:46.3417732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,329.69,24.57,334.79
2024-04-09T01:25:46.3188223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,334.77,24.16,337.26
2024-04-09T01:26:46.3504068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,330.7,23.74,324.2
2024-04-09T01:27:46.3126145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,332.34,26.21,327.55
2024-04-09T01:28:46.3161806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,329.84,25.25,326.74
2024-04-09T01:29:46.3205129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,330.45,24.07,331.76
2024-04-09T01:30:46.3301096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,335.42,25.57,333.23
2024-04-09T01:31:46.3045024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,333.44,22.17,333.41
2024-04-09T01:32:46.3085915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,331.3,24.36,327.75
2024-04-09T01:33:46.3125798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,331.57,25.39,325.61
2024-04-09T01:34:46.3175472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,327.4,25.08,321.48
2024-04-09T01:35:46.3217978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,329.51,29.2,330.48
2024-04-09T01:36:46.3112940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,326.63,23.35,328.44
2024-04-09T01:37:46.3147306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,331.49,20.5,327.51
2024-04-09T01:38:46.3097540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,331.49,22.78,336.8
2024-04-09T01:39:46.3140777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,336.23,26.45,337.08
2024-04-09T01:40:46.3026813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,336.98,24.82,328.07
2024-04-09T01:41:46.3077595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,330.76,25.21,326.97
2024-04-09T01:42:46.3115698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,324.92,20.8,329.73
2024-04-09T01:43:46.3156862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,325.87,25.81,326.15
2024-04-09T01:44:46.3049076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,330.88,20.8,336.82
2024-04-09T01:45:46.2999549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,336.7,27.6,338.88
2024-04-09T01:46:46.3060247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,333.81,28.27,336.09
2024-04-09T01:47:46.3076229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,328.96,28.63,329.88
2024-04-09T01:48:46.2976225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,327.38,23.42,331.26
2024-04-09T01:49:46.3022565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,322.14,22.8,328.99
2024-04-09T01:50:46.3063349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,327.77,25.43,323.4
2024-04-09T01:51:46.3003737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,329.26,23.66,328.09
2024-04-09T01:52:46.3044136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,330.23,26.25,333.71
2024-04-09T01:53:46.2944031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,334.25,23.76,333.96
2024-04-09T01:54:46.2983271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,327.12,33.37,251.67
2024-04-09T01:55:46.3020008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,317.66,30.09,310.88
2024-04-09T01:56:46.3067679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,323.66,27.91,339.44
2024-04-09T01:57:46.2863629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,317.01,34.25,274.6
2024-04-09T01:58:46.2907651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,324,31.98,337.54
2024-04-09T01:59:46.2943839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,315.48,32.97,299.38
2024-04-09T02:00:46.2988046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,320.43,29.97,332.62
2024-04-09T02:01:46.2879744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,315.31,31.13,329.42
2024-04-09T02:02:46.2928552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,312.71,34.9,267
2024-04-09T02:03:46.2966127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,322.65,30.98,357.18
2024-04-09T02:04:46.3011695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,321.42,30.17,350.93
2024-04-09T02:05:46.3053214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,315.02,36,269.22
2024-04-09T02:06:46.2944022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,322.8,32.75,332.02
2024-04-09T02:07:46.2994939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,316.59,31.27,350.92
2024-04-09T02:08:46.3031200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,315.72,35.12,278.99
2024-04-09T02:09:46.3074454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,317.87,32.94,320.92
2024-04-09T02:10:46.2971833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,317.83,31,320.7
2024-04-09T02:11:46.3017121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,316.01,30.44,318.95
2024-04-09T02:12:46.3051317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,314.41,32.17,348.99
2024-04-09T02:13:46.3098935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,315.81,30.16,21.58
2024-04-09T02:14:46.2991809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,318.34,35.24,285.34
2024-04-09T02:15:46.3031068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,318.85,38.33,268.77
2024-04-09T02:16:46.3079282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,318.91,34.24,324.46
2024-04-09T02:17:46.3117773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,318.15,32.24,315.76
2024-04-09T02:18:46.3014321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,315.98,31.66,14.42
2024-04-09T02:19:46.3058644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,317.3,33.86,297.87
2024-04-09T02:20:46.3094914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,323.59,32.05,313.87
2024-04-09T02:21:46.3138672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,326.56,33.24,339.24
2024-04-09T02:22:46.3181040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,317.64,31.96,322.34
2024-04-09T02:23:46.3078936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,315.3,31.89,319.41
2024-04-09T02:24:46.3121695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,316.97,28.2,343.87
2024-04-09T02:25:46.2766753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,319.5,34.81,315.23
2024-04-09T02:26:46.2803279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,323.55,32.56,326.66
2024-04-09T02:27:46.2698585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,324.48,30.75,323.7
2024-04-09T02:28:46.2742948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,316.61,28.66,315.91
2024-04-09T02:29:46.2687567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,327.85,34.95,325.72
2024-04-09T02:30:46.2724767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,316.45,33.44,326.61
2024-04-09T02:31:46.2623208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,315.15,28.61,342.19
2024-04-09T02:32:46.2667578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,320.51,35.64,323.83
2024-04-09T02:33:46.2704686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,324.39,31.8,317.13
2024-04-09T02:34:46.2751524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,318.15,31.01,316.47
2024-04-09T02:35:46.2788322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,316.32,35.73,351
2024-04-09T02:36:46.2600126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.14,320.33,32.5,320.97
2024-04-09T02:37:46.2633797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,316.3,31.62,1.18
2024-04-09T02:38:46.2675329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,316.94,42.44,271.19
2024-04-09T02:39:46.2715530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,322.5,31.92,324.4
2024-04-09T02:40:46.2611213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,317.19,39.59,266.54
2024-04-09T02:41:46.2650675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,317,38.04,303.51
2024-04-09T02:42:46.2597271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,321.32,35.52,312.45
2024-04-09T02:43:46.2635480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,326.22,32.28,330.56
2024-04-09T02:44:46.2528634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,317.98,33.2,318.96
2024-04-09T02:45:46.2570558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,316.5,31.57,323.89
2024-04-09T02:46:46.2612939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,314.85,31.96,322.85
2024-04-09T02:47:46.2657086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,313.1,32.34,305.31
2024-04-09T02:48:46.2561162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,320.25,35.65,324.19
2024-04-09T02:49:46.2492649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,325.81,30.64,25.03
2024-04-09T02:50:46.2540982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,321.99,32.58,15.65
2024-04-09T02:51:46.2579482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.16,322.43,34.27,321
2024-04-09T02:52:46.2627041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,316.6,34.27,350.03
2024-04-09T02:53:46.2514870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,320.19,32.42,321.11
2024-04-09T02:54:46.2562985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,315.41,33.13,319.81
2024-04-09T02:55:46.2502050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.42,316.17,34.47,357.65
2024-04-09T02:56:46.2547479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,319.76,29.8,322.37
2024-04-09T02:57:46.2442047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,316.13,32.86,327.38
2024-04-09T02:58:46.2482135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,314.17,35.56,260.07
2024-04-09T02:59:46.2526803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,318.55,28.45,326.35
2024-04-09T03:00:46.2566677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,317.05,28.77,317.05
2024-04-09T03:01:46.2361678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,325.51,33.21,348.02
2024-04-09T03:02:46.2401517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,315.1,34.23,346.95
2024-04-09T03:03:46.2443909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,312.22,30.09,319.86
2024-04-09T03:04:46.2491397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,322.71,36.17,308.19
2024-04-09T03:05:46.2527439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,324.77,40.23,281.91
2024-04-09T03:06:46.2423234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,319.9,33.59,323.11
2024-04-09T03:07:46.2471287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.96,315.2,42.96,250.72
2024-04-09T03:08:46.2416198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,313.85,33.19,311.81
2024-04-09T03:09:46.2454860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,314.59,32.9,316.76
2024-04-09T03:10:46.2353851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,309.72,30.71,285.59
2024-04-09T03:11:46.2393132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,319.46,31.23,325.22
2024-04-09T03:12:46.2431546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,327.68,35.04,331.21
2024-04-09T03:13:46.2477417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,316.65,38.32,292.97
2024-04-09T03:14:46.2272096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,318.64,32.64,314.17
2024-04-09T03:15:46.2316913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,320.94,32.39,311.04
2024-04-09T03:16:46.2358892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,322.63,29.97,323.54
2024-04-09T03:17:46.2395585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,323.76,33.04,313.83
2024-04-09T03:18:46.2370563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,333.65,27.26,334.31
2024-04-09T03:19:46.2339254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,331.95,25.92,334.2
2024-04-09T03:20:46.2376891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,336.8,25.37,336.22
2024-04-09T03:21:46.2393896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,333.93,27.53,331.63
2024-04-09T03:22:46.2440224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,329.02,26.8,330.45
2024-04-09T03:23:46.2259741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,334.53,27.11,334.35
2024-04-09T03:24:46.2372517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,333.47,27.77,329.51
2024-04-09T03:25:46.2415754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,334.27,28.83,334.85
2024-04-09T03:26:46.2380949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,334.53,25.46,334.32
2024-04-09T03:27:46.2352831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,329.73,28.35,331.37
2024-04-09T03:28:46.2400406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,329.19,26.32,330.68
2024-04-09T03:29:46.2265190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,332.15,24.39,331.02
2024-04-09T03:30:46.2304380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,335.3,28.8,335.33
2024-04-09T03:31:46.2205519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,336.7,24.12,333.01
2024-04-09T03:32:46.2240473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,337.68,26.95,337.18
2024-04-09T03:33:46.2190720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,335.41,24.63,331.84
2024-04-09T03:34:46.2228742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,330.02,23.49,331.9
2024-04-09T03:35:46.2268063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,333.52,24.43,332.27
2024-04-09T03:36:46.2164237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,332.42,25.34,335.28
2024-04-09T03:37:46.2207370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,330.3,22.49,329.98
2024-04-09T03:38:46.2246860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,334.74,26.19,334.5
2024-04-09T03:39:46.2290416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,330.64,23.85,331.61
2024-04-09T03:40:46.2092941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,332.76,27.12,335.94
2024-04-09T03:41:46.2133725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,333.83,26.1,334.27
2024-04-09T03:42:46.2168862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,333.56,26,332.07
2024-04-09T03:43:46.2211146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,330.07,24.99,328.49
2024-04-09T03:44:46.2107170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,332.11,25.69,334.1
2024-04-09T03:45:46.2148593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,333.14,26.31,336.43
2024-04-09T03:46:46.2099978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,331.78,24.44,333.33
2024-04-09T03:47:46.2139937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,331.45,23.58,327.56
2024-04-09T03:48:46.2178968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,329.46,22.44,334.26
2024-04-09T03:49:46.2075045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,329.29,24.15,327.87
2024-04-09T03:50:46.2122453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,326.95,24.55,329.88
2024-04-09T03:51:46.2157657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,328.71,23.49,335.52
2024-04-09T03:52:46.2103258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,333.25,24.03,329.22
2024-04-09T03:53:46.1999186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,333.54,26.38,330.67
2024-04-09T03:54:46.2039449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,332.56,26.36,337.49
2024-04-09T03:55:46.2079371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,331.91,26.78,329.31
2024-04-09T03:56:46.2121735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,329.24,25.48,326.58
2024-04-09T03:57:46.2014812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,327.5,26.75,328.49
2024-04-09T03:58:46.2066382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,331.35,24.78,335.28
2024-04-09T03:59:46.2000428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,331.53,26.54,329.67
2024-04-09T04:00:46.2049685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,329.62,26.84,329.48
2024-04-09T04:01:46.1939755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,326.57,25.69,325.7
2024-04-09T04:02:46.1982735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,324.78,22.75,329.92
2024-04-09T04:03:46.2024497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,333.29,24.95,329.9
2024-04-09T04:04:46.2072010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,332.62,26.26,332.26
2024-04-09T04:05:46.2014079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,331.43,26.65,329.1
2024-04-09T04:06:46.1905769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,329.29,23.58,327.95
2024-04-09T04:07:46.1950327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,333.58,27.81,338.93
2024-04-09T04:08:46.1994424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,333.49,25.87,335.3
2024-04-09T04:09:46.2034696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,331.31,24.55,331.33
2024-04-09T04:10:46.1924106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,330.32,23.06,336.44
2024-04-09T04:11:46.1970735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,332.16,24.78,328.56
2024-04-09T04:12:46.1911078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,333.65,25.14,332.66
2024-04-09T04:13:46.1954099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,331.73,21.86,334.64
2024-04-09T04:14:46.1851435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,333.29,22.34,328.47
2024-04-09T04:15:46.1895588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,335.82,27.47,334.41
2024-04-09T04:16:46.1939808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,331.58,25.5,333.68
2024-04-09T04:17:46.1978863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,329.71,24.14,328.27
2024-04-09T04:18:46.1916516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,331,22.18,329.37
2024-04-09T04:19:46.1819110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,335.59,24.65,326.33
2024-04-09T04:20:46.1855267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,332.88,25.64,331.02
2024-04-09T04:21:46.1903870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,330.27,25.12,330.88
2024-04-09T04:22:46.1944683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,329.33,25.25,326.1
2024-04-09T04:23:46.1839889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,327.84,24.33,322.2
2024-04-09T04:24:46.1849013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,329.32,22.42,335.5
2024-04-09T04:25:46.1899481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,334.67,21.54,340.01
2024-04-09T04:26:46.1936755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,333.78,25.38,333.34
2024-04-09T04:27:46.1762409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,333.8,28.51,336.33
2024-04-09T04:28:46.1877424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,331.61,25.88,332.6
2024-04-09T04:29:46.1915605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,330.49,25.7,326.71
2024-04-09T04:30:46.1962655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,328.33,21.98,330.35
2024-04-09T04:31:46.1859785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,332.48,25.51,327.7
2024-04-09T04:32:46.1899505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,317.18,30.2,315.04
2024-04-09T04:33:46.1867805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,317.88,26.79,23.2
2024-04-09T04:34:46.1906715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,315.56,32.65,321.56
2024-04-09T04:35:46.1913517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,324.91,31.44,324.09
2024-04-09T04:36:46.1840675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,314.13,39.46,265.24
2024-04-09T04:37:46.1889899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,315.4,31.85,335.51
2024-04-09T04:38:46.1933681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,311.27,31.98,294.79
2024-04-09T04:39:46.1974511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,319.36,33.45,314.02
2024-04-09T04:40:46.1869515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,318.9,32.22,343.83
2024-04-09T04:41:46.1909660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,315.05,29.98,347.47
2024-04-09T04:42:46.1955347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,317.41,29.32,315.02
2024-04-09T04:43:46.1997741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,313.58,32.01,316.89
2024-04-09T04:44:46.1886806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,315.8,28.91,317.2
2024-04-09T04:45:46.1929696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,314.66,31.23,328.86
2024-04-09T04:46:46.1973587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,313.6,33.59,16.18
2024-04-09T04:47:46.2019902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,318.3,32.65,317.78
2024-04-09T04:48:46.2053483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,314.62,27.9,321.1
2024-04-09T04:49:46.1653468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,316.75,30.44,323.2
2024-04-09T04:50:46.1997137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,325.44,31.55,5.05
2024-04-09T04:51:46.2037499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,320.14,32.07,345.86
2024-04-09T04:52:46.2082982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,313.43,30.69,2.43
2024-04-09T04:53:46.1973620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,316.84,35.15,335.34
2024-04-09T04:54:46.2019612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,313.62,37.81,289.8
2024-04-09T04:55:46.1658458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,315.56,32.66,353.41
2024-04-09T04:56:46.2099889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.76,315.51,33.57,314.81
2024-04-09T04:57:46.1498485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,313.7,32.64,313.31
2024-04-09T04:58:46.1539841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,308.58,30.08,6.77
2024-04-09T04:59:46.1585254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,313.65,29.39,309.53
2024-04-09T05:00:46.1624244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,321.51,33.87,309.62
2024-04-09T05:01:46.1516482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,316.69,32.34,324.5
2024-04-09T05:02:46.1559785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,312.43,32.59,319.31
2024-04-09T05:03:46.1503297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,312.34,31.14,326.71
2024-04-09T05:04:46.1546043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,310.53,36.1,265.45
2024-04-09T05:05:46.1585379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,313.12,34.71,292.08
2024-04-09T05:06:46.1486271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,319.72,36.64,301.12
2024-04-09T05:07:46.1527752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,318.38,28.89,12.76
2024-04-09T05:08:46.1564875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,310.54,33.26,296.05
2024-04-09T05:09:46.1512148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,317.01,30.63,0.25
2024-04-09T05:10:46.1402757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,319.9,28.67,316.67
2024-04-09T05:11:46.1443736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,323.22,36.59,305.98
2024-04-09T05:12:46.1486374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,321.08,32.03,39.02
2024-04-09T05:13:46.1533579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,318.57,33.08,316.93
2024-04-09T05:14:46.1424997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,321.03,32.09,321.47
2024-04-09T05:15:46.1470597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,319.58,35.13,312.61
2024-04-09T05:16:46.1417414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,318.65,36.11,307.12
2024-04-09T05:17:46.1453572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,317.7,32.21,323.28
2024-04-09T05:18:46.1498200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,318.55,38.6,263.53
2024-04-09T05:19:46.1390776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,315.25,32.52,320.85
2024-04-09T05:20:46.1437747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,323.33,36.48,303.54
2024-04-09T05:21:46.1480745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,321.6,30.51,321.25
2024-04-09T05:22:46.1415928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,321.47,31.65,310.06
2024-04-09T05:23:46.1386724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,316.9,32.44,304.45
2024-04-09T05:24:46.1360265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,313.43,39.39,262.63
2024-04-09T05:25:46.1404119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,311.53,31.52,310.18
2024-04-09T05:26:46.1438434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,316.57,33.74,283.64
2024-04-09T05:27:46.1407781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,320.47,31.95,327.57
2024-04-09T05:28:46.1450446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,314.67,32.71,323.73
2024-04-09T05:29:46.1492579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,312.76,41.15,251.9
2024-04-09T05:30:46.1537182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,315.59,28.25,318.04
2024-04-09T05:31:46.1335272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,321.21,31.53,320.49
2024-04-09T05:32:46.1377499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,320.95,31.45,321.36
2024-04-09T05:33:46.1423007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,319.06,32.94,310.56
2024-04-09T05:34:46.1463578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,318.78,34.27,6.36
2024-04-09T05:35:46.1505769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,315.64,40.09,265.5
2024-04-09T05:36:46.1496777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,316.78,33.78,357.95
2024-04-09T05:37:46.1261493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,315.6,27.98,359.73
2024-04-09T05:38:46.1306789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,321.8,31.13,19.07
2024-04-09T05:39:46.1347206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,321.94,31.24,324.13
2024-04-09T05:40:46.1241719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,321.08,33.53,323.28
2024-04-09T05:41:46.1191767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,321.83,35.01,308.55
2024-04-09T05:42:46.1233577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,318.4,33.03,305.91
2024-04-09T05:43:46.1269178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,319.1,34.4,343.02
2024-04-09T05:44:46.1168379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,315.35,33.09,339.72
2024-04-09T05:45:46.1213219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,311.2,30.35,307.76
2024-04-09T05:46:46.1254853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,323.59,31.02,322.01
2024-04-09T05:47:46.1291852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,321.47,30.47,6.77
2024-04-09T05:48:46.1241800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,318.3,37.33,294.73
2024-04-09T05:49:46.1134506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,316.74,36.95,285.42
2024-04-09T05:50:46.1176362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,316.54,30.04,319.65
2024-04-09T05:51:46.1218698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,322.05,28.32,323.86
2024-04-09T05:52:46.1255488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,324.08,29.88,319.93
2024-04-09T05:53:46.1151717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,320.53,32.4,317.67
2024-04-09T05:54:46.1095273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,322.58,31.02,321.04
2024-04-09T05:55:46.1138272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,321.8,31.66,7.43
2024-04-09T05:56:46.1185017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,316.31,26.28,319.57
2024-04-09T05:57:46.1073898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,322.54,31.32,324.55
2024-04-09T05:58:46.1114947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,324.72,29.79,315.38
2024-04-09T05:59:46.1156931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,324.66,35.71,302.67
2024-04-09T06:00:46.1106866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,318.52,31.6,314.62
2024-04-09T06:01:46.1003565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,317.62,26.53,326.97
2024-04-09T06:02:46.1046279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,322.99,27.33,328.68
2024-04-09T06:03:46.1079174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,331.52,28.73,330.84
2024-04-09T06:04:46.1124596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,335.83,28.32,327.61
2024-04-09T06:05:46.1166093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,332.78,27.49,335.48
2024-04-09T06:06:46.0965622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,337.3,27.3,22.55
2024-04-09T06:07:46.1000272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,333.21,27.26,332.86
2024-04-09T06:08:46.1057704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,329,26.44,340.54
2024-04-09T06:09:46.1092903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,327.6,25.93,329.76
2024-04-09T06:10:46.0982890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,329.29,24.1,337.05
2024-04-09T06:11:46.1030761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,329.89,25.1,69.48
2024-04-09T06:12:46.1071289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,332.16,27.15,323.98
2024-04-09T06:13:46.1014938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,334.75,27.57,335.91
2024-04-09T06:14:46.0903412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,337.16,26.27,332.46
2024-04-09T06:15:46.0947024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,336.98,26.69,326.3
2024-04-09T06:16:46.0991260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,335.95,28.15,330.73
2024-04-09T06:17:46.1033795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,339.96,29.58,331.71
2024-04-09T06:18:46.1073307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,324.65,27.26,334.36
2024-04-09T06:19:46.0874038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,328.41,27.03,331.19
2024-04-09T06:20:46.0914031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,323.17,24.54,329.36
2024-04-09T06:21:46.0972526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,332.27,27.45,351.08
2024-04-09T06:22:46.0993974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,332.98,27.37,319.81
2024-04-09T06:23:46.0897407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,337.35,23.88,72.82
2024-04-09T06:24:46.0933608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,333.26,25.94,291.96
2024-04-09T06:25:46.0977072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,333.35,26.73,332.95
2024-04-09T06:26:46.0994895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,337.99,26.06,357.22
2024-04-09T06:27:46.0892228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,328.78,25.5,225.29
2024-04-09T06:28:46.0932063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,332.97,28.38,326.97
2024-04-09T06:29:46.0975724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,332.57,26.42,333.1
2024-04-09T06:30:46.1021564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,337.27,27.75,260.35
2024-04-09T06:31:46.0907656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,335.37,22.53,331.98
2024-04-09T06:32:46.0957907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,324.81,26.36,307.15
2024-04-09T06:33:46.0999271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,334.57,25.48,22.75
2024-04-09T06:34:46.0868519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,326.06,27.71,227.49
2024-04-09T06:35:46.0905374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,324.9,27.69,291.85
2024-04-09T06:36:46.0799950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,331,27.02,330.19
2024-04-09T06:37:46.0845314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,325.87,25.31,339.37
2024-04-09T06:38:46.0885852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,327.89,27.56,329.62
2024-04-09T06:39:46.0830260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,324.49,30.41,322.79
2024-04-09T06:40:46.0722212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,334.38,23.19,328.27
2024-04-09T06:41:46.0769155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,335.09,26.1,328.8
2024-04-09T06:42:46.0806631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,326.53,27.54,330.79
2024-04-09T06:43:46.0846266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,334.07,24.54,337
2024-04-09T06:44:46.0749963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,335.4,22.29,328.36
2024-04-09T06:45:46.0689683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,339.55,22.9,331.03
2024-04-09T06:46:46.0731882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,328.83,26.1,329.47
2024-04-09T06:47:46.0807832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,325.16,25.44,242.23
2024-04-09T06:48:46.0817733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,328.35,27.9,339.35
2024-04-09T06:49:46.0713859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,327.26,27.61,303.38
2024-04-09T06:50:46.0750597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,334.16,27.17,50.44
2024-04-09T06:51:46.0700051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,331.37,26.71,329.97
2024-04-09T06:52:46.0737985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,334.36,27.87,340.52
2024-04-09T06:53:46.0634330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,326.57,23.66,330.3
2024-04-09T06:54:46.0671857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,335.96,24.76,337
2024-04-09T06:55:46.0716044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,337.17,29.34,329.86
2024-04-09T06:56:46.0764287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,326.99,28.09,19.77
2024-04-09T06:57:46.0652409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,328.61,28.28,334.96
2024-04-09T06:58:46.0702033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,323.15,26.14,329.94
2024-04-09T06:59:46.0740470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,333.31,25.16,334.7
2024-04-09T07:00:46.0779621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,335.52,27.15,338.55
2024-04-09T07:01:46.0674371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,335.47,26.14,338.77
2024-04-09T07:02:46.0717101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,337.92,28.01,338.12
2024-04-09T07:03:46.0757298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,340.22,24.86,3.94
2024-04-09T07:04:46.0807069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,327.76,24.25,330.31
2024-04-09T07:05:46.0848609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,327.97,27.29,327.39
2024-04-09T07:06:46.0744342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,330.8,23.7,52.25
2024-04-09T07:07:46.0779311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,332.73,27.87,319.24
2024-04-09T07:08:46.0822679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,333.35,26.21,225.42
2024-04-09T07:09:46.0670214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,324.7,26.95,280.05
2024-04-09T07:10:46.0767863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,332.37,30.45,346.2
2024-04-09T07:11:46.0810435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,329.91,23.89,336.13
2024-04-09T07:12:46.0851463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,333.87,28.21,334.39
2024-04-09T07:13:46.0887712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,333.7,26.58,328.9
2024-04-09T07:14:46.0788356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,332.17,27.01,328.31
2024-04-09T07:15:46.0830925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,320.06,27.11,327.37
2024-04-09T07:16:46.0567904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,332.07,27.14,332.02
2024-04-09T07:17:46.0914507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,328.33,28.1,333.91
2024-04-09T07:18:46.0951869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,328.83,28.37,330.73
2024-04-09T07:19:46.0854320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,333.78,28.73,332.75
2024-04-09T07:20:46.0489245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,334.53,30.9,79.37
2024-04-09T07:21:46.0835338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,332.61,27.88,333.43
2024-04-09T07:22:46.0877135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,335.86,27.99,333.67
2024-04-09T07:23:46.0768096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,333.4,25.98,332.75
2024-04-09T07:24:46.0811744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,334.94,24.92,331.04
2024-04-09T07:25:46.0458711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,334.99,29.05,336.7
2024-04-09T07:26:46.0503032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,327.67,28.03,325.4
2024-04-09T07:27:46.0397337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,329.32,28.64,256.52
2024-04-09T07:28:46.0435133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,324.39,26.06,311.73
2024-04-09T07:29:46.0473695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,331.4,29.16,331.47
2024-04-09T07:30:46.0496125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,335.3,27.47,328.63
2024-04-09T07:31:46.0417469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,331.73,26.31,328.82
2024-04-09T07:32:46.0436856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,331.23,26.82,326.26
2024-04-09T07:33:46.0470657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,334.99,27.65,359.07
2024-04-09T07:34:46.0514655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,327.76,30.89,323.46
2024-04-09T07:35:46.0559259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,321.17,27.9,313.11
2024-04-09T07:36:46.0453840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,318.93,28.4,317.46
2024-04-09T07:37:46.0497003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,324.14,29.93,326.64
2024-04-09T07:38:46.0537207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,320.6,25.44,322.82
2024-04-09T07:39:46.0581784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,323.89,25.43,329.08
2024-04-09T07:40:46.0481102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,325.4,24.34,323.85
2024-04-09T07:41:46.0521287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,326.22,27.45,333.6
2024-04-09T07:42:46.0560907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,327.71,25.82,325.42
2024-04-09T07:43:46.0327052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,328.64,28.37,335.33
2024-04-09T07:44:46.0223618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,335.93,28.8,336.52
2024-04-09T07:45:46.0265626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,335.1,27.7,334.54
2024-04-09T07:46:46.0305850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,334.73,30.12,335.41
2024-04-09T07:47:46.0346725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,333.4,30.85,332.37
2024-04-09T07:48:46.0389034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,331.72,28.37,328.64
2024-04-09T07:49:46.0187561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,331.48,30.11,334.99
2024-04-09T07:50:46.0227241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,334.45,29.91,334.02
2024-04-09T07:51:46.0276042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,332.73,29.2,330.84
2024-04-09T07:52:46.0316402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,331.49,28.63,331.41
2024-04-09T07:53:46.0207682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,333.2,30.46,333.71
2024-04-09T07:54:46.0253324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,333.38,28.03,331.64
2024-04-09T07:55:46.0195531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,331.9,30.51,334.74
2024-04-09T07:56:46.0234496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,332.04,26.58,325.4
2024-04-09T07:57:46.0132495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,330.96,27.51,339.4
2024-04-09T07:58:46.0171992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,334.46,30.58,336.06
2024-04-09T07:59:46.0221029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,334.27,30.11,329.3
2024-04-09T08:00:46.0263949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,333.12,27.09,329.26
2024-04-09T08:01:46.0251588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,333.8,29.75,336.28
2024-04-09T08:02:46.0095003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,333.2,28.71,336
2024-04-09T08:03:46.0138432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,334.32,28.27,334.29
2024-04-09T08:04:46.0184160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,331.87,25.64,328.29
2024-04-09T08:05:46.0224149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,333.47,29.81,336.2
2024-04-09T08:06:46.0124445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,335.24,26.44,334.55
2024-04-09T08:07:46.0157979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,331.5,28.43,335.45
2024-04-09T08:08:46.0104542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,332.13,28.2,334.73
2024-04-09T08:09:46.0154693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,336.13,27.99,334.11
2024-04-09T08:10:46.0051440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,335.68,28.63,333.79
2024-04-09T08:11:46.0094241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,333.8,30.46,335.28
2024-04-09T08:12:46.0129769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,333.27,28.99,332.42
2024-04-09T08:13:46.0174918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,333.62,29.88,333.81
2024-04-09T08:14:45.9967637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,332.35,26.57,329.29
2024-04-09T08:15:45.0012002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,335.58,30.8,335.5
2024-04-09T08:16:45.0047955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,335.75,27.7,334.31
2024-04-09T08:17:45.0096811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,332.32,27.55,329.41
2024-04-09T08:18:45.0135434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,331.59,25.36,337.14
2024-04-09T08:19:45.0027993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,334.62,28.96,334.57
2024-04-09T08:20:44.9972845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,331.69,29.78,332.47
2024-04-09T08:21:44.0019308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,333.76,28.07,339.86
2024-04-09T08:22:44.0054346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,334.23,28.88,333.85
2024-04-09T08:23:43.9958110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,332.23,25.27,333.56
2024-04-09T08:24:42.9993223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,333.24,28.89,336.64
2024-04-09T08:25:42.0038436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,333.55,28.12,334.66
2024-04-09T08:26:42.0082885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,335.25,27.02,331.22
2024-04-09T08:27:41.9875591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,336.82,27.59,334.85
2024-04-09T08:28:40.9917958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,335.24,29.95,332.61
2024-04-09T08:29:39.9954183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,333.85,28.84,333.88
2024-04-09T08:30:38.9997283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,335.4,26.72,333.69
2024-04-09T08:31:38.0045506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,335.63,28.35,333.51
2024-04-09T08:32:37.9931416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,336.43,29.74,339.67
2024-04-09T08:33:36.9949199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,336.54,30.15,333.76
2024-04-09T08:34:35.9991753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,334.75,28.56,331.83
2024-04-09T08:35:35.0033312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,332.49,26.86,335.72
2024-04-09T08:36:34.9925534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,333.91,24.75,332.96
2024-04-09T08:37:33.9968644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,333.13,25.23,332.51
2024-04-09T08:38:33.0011343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,335.35,28.3,339.73
2024-04-09T08:39:33.0047843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,336.75,29.78,334.74
2024-04-09T08:40:32.9950584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,335.06,27.61,337.76
2024-04-09T08:41:31.9986071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,334.51,26.66,337.94
2024-04-09T08:42:30.9857799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,336.68,30.94,333.68
2024-04-09T08:43:29.9902249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,334.97,26.21,337.39
2024-04-09T08:44:28.9946286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,336.04,28.88,335.65
2024-04-09T08:45:27.9836416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,332.66,27.56,330.08
2024-04-09T08:46:26.9780509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,335.2,29.71,333.08
2024-04-09T08:47:25.9821588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,333.24,27.01,335.14
2024-04-09T08:48:24.9857755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,335,29.63,333.28
2024-04-09T08:49:23.9758860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,336.06,31.06,340.99
2024-04-09T08:50:22.9798654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,337.86,31.08,337.21
2024-04-09T08:51:21.9843193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,337.18,31,336.5
2024-04-09T08:52:20.9879316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,335.81,27.77,333.17
2024-04-09T08:53:19.9680148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,333.9,29.15,336.93
2024-04-09T08:54:18.9714297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,337.27,30.31,335.56
2024-04-09T08:55:17.9758058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,335.12,28.08,333.04
2024-04-09T08:56:16.9797942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,336.25,27.8,336.79
2024-04-09T08:57:15.9840728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,337.35,26.75,338.77
2024-04-09T08:58:14.9733478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,335.11,26.47,332.29
2024-04-09T08:59:13.9680134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,332.9,27.11,332.47
2024-04-09T09:00:12.9718025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,337.48,30.38,341.18
2024-04-09T09:01:11.9765283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,335.88,26.2,335.52
2024-04-09T09:02:10.9654120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,336.67,27.35,333.77
2024-04-09T09:03:09.9700967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,335.98,29.12,339.51
2024-04-09T09:04:08.9740933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,335.07,26.88,331.96
2024-04-09T09:05:07.9779483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,333.91,25.82,334.21
2024-04-09T09:06:06.9573783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,337.83,29.17,336.19
2024-04-09T09:07:05.9621147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,334.85,27.43,333.1
2024-04-09T09:08:04.9658587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,336.62,30.78,336.65
2024-04-09T09:09:03.9701094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,336.08,28.45,333.91
2024-04-09T09:10:02.9737787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,336.78,27.97,338.62
2024-04-09T09:11:01.9632829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,335.95,24.82,340.33
2024-04-09T09:12:00.9578867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,338.89,30.2,333.54
2024-04-09T09:12:59.9615718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,338.17,29.12,336.19
2024-04-09T09:13:58.9657908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,337,30.81,342.72
2024-04-09T09:14:57.9552221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,338.51,30.68,337.79
2024-04-09T09:15:56.9593129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,337.69,25.41,340.8
2024-04-09T09:16:55.9635219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,338.36,30.66,335.44
2024-04-09T09:17:54.9676440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,335.7,28.78,336.2
2024-04-09T09:18:53.9634807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,335.02,26.74,337.34
2024-04-09T09:19:52.9530316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,336.1,26.3,335.64
2024-04-09T09:20:51.9569889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,337.24,29.08,333.94
2024-04-09T09:21:50.9614589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,336.6,29.1,334.54
2024-04-09T09:22:49.9652211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,335.64,28.28,337.4
2024-04-09T09:23:48.9552314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,337.92,27.26,339.83
2024-04-09T09:24:47.9585800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,339.53,31.07,338.19
2024-04-09T09:25:46.9531785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,336.27,27.06,331.49
2024-04-09T09:26:45.9572758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,334.91,29.83,333.69
2024-04-09T09:27:44.9465617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,333.23,27.79,335.43
2024-04-09T09:28:43.9504601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,335.57,30.5,342.28
2024-04-09T09:29:42.9554317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,335.81,28.45,333.66
2024-04-09T09:30:41.9591013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,334.11,30.84,339.69
2024-04-09T09:31:40.9632234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,335.02,28.42,337.33
2024-04-09T09:32:39.9527150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,334.19,28.1,337.15
2024-04-09T09:33:38.9571313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,333.32,26.91,330.72
2024-04-09T09:34:37.9606833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,335.13,29.2,333.55
2024-04-09T09:35:36.9652240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,334.93,28.2,334.42
2024-04-09T09:36:35.9549087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,332.81,24.14,337.37
2024-04-09T09:37:34.9590708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,335.35,28.38,329.54
2024-04-09T09:38:33.9625826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,334.2,27.31,331.6
2024-04-09T09:39:32.9672625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,333.39,31.4,336.68
2024-04-09T09:40:31.9565428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,334.97,27.33,336.22
2024-04-09T09:41:30.9608667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,334.3,28.82,339.83
2024-04-09T09:42:29.9647127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,333.36,26.26,335.11
2024-04-09T09:43:28.9695231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,335.81,28.46,336.14
2024-04-09T09:44:27.9733361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,335.71,31.69,335.33
2024-04-09T09:45:26.9624709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,335.04,29.06,337.21
2024-04-09T09:46:25.9671865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,335.79,25.43,338.26
2024-04-09T09:47:24.9395857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,338.17,28.34,334.51
2024-04-09T09:48:23.9438472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,335.07,28.39,330.71
2024-04-09T09:49:22.9331376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,334.3,22.58,334.02
2024-04-09T09:50:21.9281118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,336.97,29.17,336.5
2024-04-09T09:51:20.9314566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,335.59,26.53,334.45
2024-04-09T09:52:19.9360051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,335.31,28.92,332.84
2024-04-09T09:53:18.9251664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,334.53,25.61,334.03
2024-04-09T09:54:17.9296465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,335.43,27.92,337.16
2024-04-09T09:55:16.9340454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,336.4,24.22,336.46
2024-04-09T09:56:15.9375217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,335.74,26.95,334.97
2024-04-09T09:57:14.9316690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,331.36,26.06,332.15
2024-04-09T09:58:13.9210488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,333.69,27.37,334.54
2024-04-09T09:59:12.9255740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,334.43,25.2,334.7
2024-04-09T10:00:11.9293885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,332.74,27.46,330.85
2024-04-09T10:01:10.9341529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,331.77,25.45,330.29
2024-04-09T10:02:09.9235717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,333.77,27.9,335.65
2024-04-09T10:03:08.9180084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,334.14,27.88,334.75
2024-04-09T10:04:07.9220222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,333.85,26.31,330.4
2024-04-09T10:05:06.9254105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,330.99,26.68,329.29
2024-04-09T10:06:05.9295553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,329.1,28.07,327.92
2024-04-09T10:07:04.9195478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,329.42,23.92,329.52
2024-04-09T10:08:03.9235359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,331.14,26.31,328.71
2024-04-09T10:09:02.9274620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,334.32,25.36,332.94
2024-04-09T10:10:01.9220398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,334.04,27.33,333.67
2024-04-09T10:11:00.9113538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,333.48,27.99,332.37
2024-04-09T10:11:59.9157863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,333.2,27.03,334.21
2024-04-09T10:12:58.9198440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,333.52,28.89,335.19
2024-04-09T10:13:57.9234046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,332.34,27.11,330.77
2024-04-09T10:14:56.9130153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,329.47,26.67,326.71
2024-04-09T10:15:55.9073661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,331.82,28.05,331.06
2024-04-09T10:16:54.9115544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,330.42,26.17,326.15
2024-04-09T10:17:53.9160861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,329.02,24.57,330.07
2024-04-09T10:18:52.9194962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,331.76,28.52,329.98
2024-04-09T10:19:51.9098862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,329.21,26.63,331.91
2024-04-09T10:20:50.9135312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,332.26,26.29,328.89
2024-04-09T10:21:49.9074745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,329.18,27.59,329.71
2024-04-09T10:22:48.9118631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,331.93,25.76,331.17
2024-04-09T10:23:47.9015798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,330.88,25.32,328.25
2024-04-09T10:24:46.9056075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,329.36,25.88,330.09
2024-04-09T10:25:45.9091710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,332.55,27.75,331.64
2024-04-09T10:26:44.9135594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,331.64,25.12,332.62
2024-04-09T10:27:43.9028423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,331.2,26.13,330.16
2024-04-09T10:28:43.8974613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,331.8,25.36,331.22
2024-04-09T10:29:42.9020449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,331.28,26.73,332.13
2024-04-09T10:30:41.9058352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,328.26,22.54,327.45
2024-04-09T10:31:40.9096257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,328.29,21.89,319.86
2024-04-09T10:32:40.8996781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,329.25,25.47,331.68
2024-04-09T10:33:39.9039549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,332.74,26.2,325.92
2024-04-09T10:34:39.8984101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,328.53,24.89,324.84
2024-04-09T10:35:38.9025213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,328.71,24.36,331.9
2024-04-09T10:36:38.8917480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,330.43,27.16,330.79
2024-04-09T10:37:38.8956172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,329.29,27.72,330.43
2024-04-09T10:38:38.8996276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,329.78,27.33,333.84
2024-04-09T10:39:37.9040856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,330.46,24.96,325.85
2024-04-09T10:40:37.8900610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,329.92,23.03,329.29
2024-04-09T10:41:37.8943688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,332.35,27.81,330.67
2024-04-09T10:42:37.8987861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,330.51,26,334.41
2024-04-09T10:43:36.9035143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,330.76,25.01,328.53
2024-04-09T10:44:35.9072680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,329.81,25.38,326.22
2024-04-09T10:45:35.8966894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,326.63,25.45,325.62
2024-04-09T10:46:34.9030024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,330.89,26.63,328.82
2024-04-09T10:47:34.9055918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,329.05,21.98,330.12
2024-04-09T10:48:33.9097515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,330.64,25.25,327.54
2024-04-09T10:49:33.8988228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,330.02,24.88,328.14
2024-04-09T10:50:33.8860333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,331.17,23.42,327.12
2024-04-09T10:51:33.8909810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,327.35,23.09,330.52
2024-04-09T10:52:33.8942803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,330.04,22.25,330.55
2024-04-09T10:53:33.8745757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,331.1,25.08,329.7
2024-04-09T10:54:33.8784270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,329.84,24.14,333.04
2024-04-09T10:55:33.8824400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,332.5,23.46,329.65
2024-04-09T10:56:33.8869883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,327,24.1,326.25
2024-04-09T10:57:33.8904440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,331.03,27.57,328.56
2024-04-09T10:58:33.8803670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,327.55,25.51,329.13
2024-04-09T10:59:33.8851029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,328.11,24.5,324.81
2024-04-09T11:00:33.8795020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,329.09,24.77,328.43
2024-04-09T11:01:33.8829601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,327.72,22.11,331.2
2024-04-09T11:02:33.8728175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,328.99,23.71,324.33
2024-04-09T11:03:33.8771895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,327.69,23.91,323.73
2024-04-09T11:04:33.8814332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,324.92,22.34,324.89
2024-04-09T11:05:33.8859492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,329.75,26.07,331
2024-04-09T11:06:33.8654587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,328.46,22.99,332.44
2024-04-09T11:07:33.8691525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,330.69,23.12,328.52
2024-04-09T11:08:33.8731386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,328.02,23.77,326.8
2024-04-09T11:09:33.8775114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,326.11,18.98,327.02
2024-04-09T11:10:33.8672404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,327.45,23.08,322.04
2024-04-09T11:11:33.8714253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,328.24,25.42,325.34
2024-04-09T11:12:33.8755280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,330.29,25.89,334.43
2024-04-09T11:13:33.8700802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,331.78,27.66,330.56
2024-04-09T11:14:33.8742036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,329.24,25.9,323.05
2024-04-09T11:15:33.8636030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,329.46,24.44,331.88
2024-04-09T11:16:33.8682938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,329.49,23.88,330.39
2024-04-09T11:17:33.8722587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,329.98,23.44,326.6
2024-04-09T11:18:33.8763093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,329.37,27.13,329.79
2024-04-09T11:19:33.8557887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,329.05,23.91,329.69
2024-04-09T11:20:33.8605140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,331.9,23.77,334.85
2024-04-09T11:21:33.8646596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,329.21,22.94,325.7
2024-04-09T11:22:33.8684107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,329.78,23.99,333.49
2024-04-09T11:23:33.8582599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,332.1,26.13,331.81
2024-04-09T11:24:33.8623509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,329.68,25.55,332.34
2024-04-09T11:25:33.8661806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,328.94,24.9,332.04
2024-04-09T11:26:33.8608400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,330.91,23.96,331.41
2024-04-09T11:27:33.8649538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,328.88,26.28,330.11
2024-04-09T11:28:33.8544322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,329.1,24.28,327.82
2024-04-09T11:29:33.8593322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,327.46,23.83,327.87
2024-04-09T11:30:33.8626912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,326.61,21.01,325.2
2024-04-09T11:31:33.8673192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,328.11,25.88,327.4
2024-04-09T11:32:33.8471320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,328.22,21.94,325.98
2024-04-09T11:33:33.8510099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,327.49,23.25,327.75
2024-04-09T11:34:33.8548546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,326.24,22.18,326.89
2024-04-09T11:35:33.8597479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,328.36,23.59,327.88
2024-04-09T11:36:33.8494450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,325.91,24.82,330.32
2024-04-09T11:37:33.8536957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,325.3,23.97,329.65
2024-04-09T11:38:33.8478124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,324.69,24.65,324.43
2024-04-09T11:39:33.8519233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,324.44,23.66,327.92
2024-04-09T11:40:33.8477886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,324.89,22.95,329.58
2024-04-09T11:41:33.8522684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,325.56,22.02,327.48
2024-04-09T11:42:33.8567865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,325.25,23.95,328.23
2024-04-09T11:43:33.8608147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,326.37,21.94,325.48
2024-04-09T11:44:33.8647499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,324.87,22.2,328.32
2024-04-09T11:45:33.8549567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,323.91,24.11,320.19
2024-04-09T11:46:33.8587468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,323.36,23.54,325.74
2024-04-09T11:47:33.8632570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,323.62,22.27,322.63
2024-04-09T11:48:33.8699636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,323.32,24.56,325.2
2024-04-09T11:49:33.8571564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,323.82,23.18,325.81
2024-04-09T11:50:33.8608052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,323.44,23.46,326.3
2024-04-09T11:51:33.8655187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,323.22,23.92,321.04
2024-04-09T11:52:33.8692842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,323.43,23.09,323.3
2024-04-09T11:53:33.8332912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,324.15,23.04,322.6
2024-04-09T11:54:33.8373525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,323.84,23.23,324.16
2024-04-09T11:55:33.8422590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,323.59,23.08,323.75
2024-04-09T11:56:33.8457057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,322.45,21.91,324.34
2024-04-09T11:57:33.8498972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,322.96,21,323.95
2024-04-09T11:58:33.8402185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,322.03,21.71,322.6
2024-04-09T11:59:33.8442705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,321.75,21.61,324.79
2024-04-09T12:00:33.8483609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,322.1,21.76,325.51
2024-04-09T12:01:33.8519288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,321.73,20.77,320.08
2024-04-09T12:02:33.8420720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,323.83,22.12,326.25
2024-04-09T12:03:33.8457195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,322.95,23.65,322.75
2024-04-09T12:04:33.8500632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,323.23,22.8,324.14
2024-04-09T12:05:33.8551399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,323.56,22.33,326.22
2024-04-09T12:06:33.8439728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,323.15,21.47,321.04
2024-04-09T12:07:33.8483984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,320.89,21.55,321.85
2024-04-09T12:08:33.8530105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,322.71,22.76,328.2
2024-04-09T12:09:33.8572983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,322.1,23.78,320.05
2024-04-09T12:10:33.8461173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,321.81,22.13,320.72
2024-04-09T12:11:33.8507754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,322.89,23.29,326.16
2024-04-09T12:12:33.8232811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,325.74,21.84,317.66
2024-04-09T12:13:33.8283166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,325.38,21.84,318.29
2024-04-09T12:14:33.8324916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,324.48,25.68,322.91
2024-04-09T12:15:33.8546883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,325.19,24.16,326.23
2024-04-09T12:16:33.8566989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,323,22.46,318.21
2024-04-09T12:17:33.8205393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,308.69,19.56,319.73
2024-04-09T12:18:33.8242840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,318.13,21.06,325.72
2024-04-09T12:19:33.8143059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,324.65,20.3,66.83
2024-04-09T12:20:33.8181537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,323.06,19,321.23
2024-04-09T12:21:33.8219184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,321.32,21.16,322.22
2024-04-09T12:22:33.8262056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,320.05,21.3,321.69
2024-04-09T12:23:33.8059018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,319.06,20.43,323.05
2024-04-09T12:24:33.8103328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,325.06,23.02,358.86
2024-04-09T12:25:33.8144162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,323.29,19.96,325.4
2024-04-09T12:26:33.8188095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,324.23,21.92,325.63
2024-04-09T12:27:33.8234756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,324.63,20.97,314.93
2024-04-09T12:28:33.8127043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,326.82,22.4,323.03
2024-04-09T12:29:33.8063249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,321.1,21.68,19.64
2024-04-09T12:30:33.8109916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,322.81,25.31,248.32
2024-04-09T12:31:33.8147684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,323.08,22.21,330.73
2024-04-09T12:32:33.8051912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,323.78,20.91,320.59
2024-04-09T12:33:33.8094638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,328.94,18.15,36.89
2024-04-09T12:34:33.8136350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,325.85,20.79,327.58
2024-04-09T12:35:33.8077616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,325.32,20.74,325.01
2024-04-09T12:36:33.7970665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,327.95,20.17,300.52
2024-04-09T12:37:33.8033983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,325.42,21.69,322.63
2024-04-09T12:38:33.8053720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,324.59,22.84,327.12
2024-04-09T12:39:33.8092119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,319.29,20.59,323.62
2024-04-09T12:40:33.7991624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,320.34,21.2,321.49
2024-04-09T12:41:33.8029765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,319.83,19.1,344.51
2024-04-09T12:42:33.8046377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,322.49,21.81,327.05
2024-04-09T12:43:33.8084588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,326.73,20.3,324.08
2024-04-09T12:44:33.8130674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,328.01,21.83,313.32
2024-04-09T12:45:33.8028497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,329.17,20.6,321.81
2024-04-09T12:46:33.8065055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,327.89,22.14,310.81
2024-04-09T12:47:33.8107932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,328.92,21.19,319.59
2024-04-09T12:48:33.8155009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,332.19,19.33,256.83
2024-04-09T12:49:33.8042390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,325.05,24.75,323.73
2024-04-09T12:50:33.7918871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,327.45,23.74,324.03
2024-04-09T12:51:33.7965440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,327.05,24.19,325.94
2024-04-09T12:52:33.8007478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,327.19,22.31,325.49
2024-04-09T12:53:33.7895822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,327,24.33,326.55
2024-04-09T12:54:33.7842354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,328.33,21.84,329.45
2024-04-09T12:55:33.7882584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,330.08,20.33,40.11
2024-04-09T12:56:33.7926786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,327.69,23,327.97
2024-04-09T12:57:33.7966512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,328.63,22.2,325.96
2024-04-09T12:58:33.7866069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,330.59,22.2,66.85
2024-04-09T12:59:33.7902705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,329.11,22.89,315.47
2024-04-09T13:00:33.7849844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,327.69,22.58,329.57
2024-04-09T13:01:33.7893449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,328.53,18.98,325.5
2024-04-09T13:02:33.7789883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,326.76,22.15,318.79
2024-04-09T13:03:33.7829994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,329.05,23.83,65.89
2024-04-09T13:04:33.7902924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,321.59,20.9,322.01
2024-04-09T13:05:33.7917218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,328.79,21,325.47
2024-04-09T13:06:33.7711750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,329.19,24.66,74.36
2024-04-09T13:07:33.7754507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,328.17,22.16,330.84
2024-04-09T13:08:33.7792388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,327.34,22.8,320.77
2024-04-09T13:09:33.7833977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,328.93,22.6,327.58
2024-04-09T13:10:33.7734793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,328.24,20.9,325.03
2024-04-09T13:11:33.7775799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,328.34,24.73,329.33
2024-04-09T13:12:33.7819434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,329.16,24.31,328
2024-04-09T13:13:33.7762132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,327.81,25.25,327.24
2024-04-09T13:14:33.7805036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,328.24,20.52,330.16
2024-04-09T13:15:33.7704255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,329.57,25.52,328.42
2024-04-09T13:16:33.7735162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,329.62,22.31,327.21
2024-04-09T13:17:33.7781154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,329.62,21.8,321.96
2024-04-09T13:18:33.7821411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,331.1,21.84,40.07
2024-04-09T13:19:33.7622034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,328.03,23.86,325.23
2024-04-09T13:20:33.7658859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,326.83,22.77,328.27
2024-04-09T13:21:33.7703068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,329.21,21.9,328.2
2024-04-09T13:22:33.7741803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,329.58,21.1,329.46
2024-04-09T13:23:33.7638686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,329.46,24.08,330.16
2024-04-09T13:24:33.7682291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,330.29,20.45,332.08
2024-04-09T13:25:33.7627414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,330.09,20.97,333.23
2024-04-09T13:26:33.7663116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,330.69,24.99,330.1
2024-04-09T13:27:33.7707419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,331.68,23.95,333.48
2024-04-09T13:28:33.7606861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,330.91,21.62,328.67
2024-04-09T13:29:33.7646924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,331.95,20.46,334.08
2024-04-09T13:30:33.7691457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,331.61,25.74,329.36
2024-04-09T13:31:33.7729690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,332.6,24.05,332.5
2024-04-09T13:32:33.7530196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,331.19,24.89,333.03
2024-04-09T13:33:33.7566301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,330.61,24.64,334.62
2024-04-09T13:34:33.7610087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,332.41,24.26,337.14
2024-04-09T13:35:33.7653429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,331.8,22.65,331.59
2024-04-09T13:36:33.7549557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,332.58,19.95,334.13
2024-04-09T13:37:33.7589871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,331.76,24.11,330.68
2024-04-09T13:38:33.7532690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,334.26,20.99,332.18
2024-04-09T13:39:33.7575359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,334.7,21.32,336.82
2024-04-09T13:40:33.7470347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,333.39,23.45,332.46
2024-04-09T13:41:33.7514041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,333.58,21.64,334.55
2024-04-09T13:42:33.7553659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,334.57,22.55,334.9
2024-04-09T13:43:33.7601841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,333.94,23.69,332.27
2024-04-09T13:44:33.7638610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,335.76,20.64,340.82
2024-04-09T13:45:33.7501526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,334.47,21.78,336.63
2024-04-09T13:46:33.7545654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,332.93,22.52,336.65
2024-04-09T13:47:33.7590818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,332.18,20.05,333.36
2024-04-09T13:48:33.7625842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,332.99,22.01,333.2
2024-04-09T13:49:33.7527956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,330.17,24.37,331.85
2024-04-09T13:50:33.7495701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,333.58,23.39,331.86
2024-04-09T13:51:33.7608091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,328.29,20.07,326.68
2024-04-09T13:52:33.7651490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,322.85,24.67,278.73
2024-04-09T13:53:33.7382165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,332.41,23.73,0.97
2024-04-09T13:54:33.7416679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,335.91,20.75,264.6
2024-04-09T13:55:33.7460238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,330.44,21.85,331.15
2024-04-09T13:56:33.7502245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,337.67,23.12,338.49
2024-04-09T13:57:33.7450758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,325,22.18,328.99
2024-04-09T13:58:33.7339557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,333.21,21.95,352.72
2024-04-09T13:59:33.7387318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,328.13,21.63,344.59
2024-04-09T14:00:33.7423371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,326.99,33.58,217.82
2024-04-09T14:01:33.7470384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,324.71,21.34,344.81
2024-04-09T14:02:33.7366859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,323.34,20.4,331.2
2024-04-09T14:03:33.7407071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,333.59,21.61,332.3
2024-04-09T14:04:33.7349556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,335.2,22.12,330.03
2024-04-09T14:05:33.7396916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,336.12,20.8,327.53
2024-04-09T14:06:33.7290803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,332.27,20.5,330.7
2024-04-09T14:07:33.7330448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,333.44,20.23,334.24
2024-04-09T14:08:33.7369239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,334.79,21.52,333.97
2024-04-09T14:09:33.7416448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,332.63,21.3,331.49
2024-04-09T14:10:33.7208229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,332.37,20,331
2024-04-09T14:11:33.7248115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,334.34,33.01,92.19
2024-04-09T14:12:33.7294554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,332.26,22.9,333.08
2024-04-09T14:13:33.7334724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,334.71,23.8,333.53
2024-04-09T14:14:33.7380323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,333.71,20.9,331.93
2024-04-09T14:15:33.7277304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,334.3,21.31,331.2
2024-04-09T14:16:33.7314587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,334.46,22.42,332.77
2024-04-09T14:17:33.7274611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,333.04,20.01,330.27
2024-04-09T14:18:33.7314978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,335.55,23.43,332.85
2024-04-09T14:19:33.7211571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,332.91,22.81,330.37
2024-04-09T14:20:33.7248592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,332.34,20.55,334.87
2024-04-09T14:21:33.7289727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,333.5,22.3,328.44
2024-04-09T14:22:33.7334891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,333.95,22.32,331.04
2024-04-09T14:23:33.7228557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,333.07,20.83,334.81
2024-04-09T14:24:33.7275114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,334.25,22.94,334.02
2024-04-09T14:25:33.7313246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,335.26,21.34,316.64
2024-04-09T14:26:33.7355911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,332.88,21.75,331.09
2024-04-09T14:27:33.7396838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,334.19,20.75,332.75
2024-04-09T14:28:33.7295036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,334.78,20.7,326.05
2024-04-09T14:29:33.7338269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,335.37,23.01,331.5
2024-04-09T14:30:33.7384036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,334.22,19.04,332.96
2024-04-09T14:31:33.7424463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,335.94,22.25,333.32
2024-04-09T14:32:33.7318490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,337.65,21.02,333.75
2024-04-09T14:33:33.7358579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,337.89,23.01,319.48
2024-04-09T14:34:33.7398646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,336.51,19.7,328.93
2024-04-09T14:35:33.7445314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,338.42,22.21,312.37
2024-04-09T14:36:33.7338536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,340.73,22.78,309.37
2024-04-09T14:37:33.7379524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,336.77,28.75,52.64
2024-04-09T14:38:33.7427512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,336.22,23.36,322.43
2024-04-09T14:39:33.7466198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,337.92,31.45,224.73
2024-04-09T14:40:33.7387350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,330.09,22.3,331.01
2024-04-09T14:41:33.7336432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,325.49,27.81,243.81
2024-04-09T14:42:33.7352616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,333.33,26.83,52.11
2024-04-09T14:43:33.7390280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,337.76,24.5,37.58
2024-04-09T14:44:33.7432784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,333.75,29.18,56.47
2024-04-09T14:45:33.7014521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,338.82,22.31,331.47
2024-04-09T14:46:33.7057885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,330.8,23.09,312.32
2024-04-09T14:47:33.7102591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,339.38,22.9,334.62
2024-04-09T14:48:33.7168609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,337.74,23.25,323.75
2024-04-09T14:49:33.7008067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,342.58,22.81,1.23
2024-04-09T14:50:33.6977926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,331.33,23.18,312.7
2024-04-09T14:51:33.7084935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,333.23,21.99,321.99
2024-04-09T14:52:33.7131150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,338.13,23.29,339
2024-04-09T14:53:33.7035488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,330.59,22.7,331.02
2024-04-09T14:54:33.7064373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,330.88,25.27,285.52
2024-04-09T14:55:33.7114551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,335.63,21.6,330.89
2024-04-09T14:56:33.7155685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,319.51,26.87,255.23
2024-04-09T14:57:33.7200248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,326.7,24.18,266.28
2024-04-09T14:58:33.7092640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,326.9,22.7,313.14
2024-04-09T14:59:33.6961995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,328.92,23.34,323.9
2024-04-09T15:00:33.7009806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,332.06,21.4,333.76
2024-04-09T15:01:33.7050568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,335.36,22.72,336.9
2024-04-09T15:02:33.6848892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,334.74,23.03,333.71
2024-04-09T15:03:33.6890047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,332.94,20.24,332.05
2024-04-09T15:04:33.6929003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,334.86,20.2,324.64
2024-04-09T15:05:33.6973914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,337.28,20.35,320.43
2024-04-09T15:06:33.6863454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,334.57,20.65,325.91
2024-04-09T15:07:33.6904761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,336.66,21.24,314.98
2024-04-09T15:08:33.6946922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,337.85,19.06,331.03
2024-04-09T15:09:33.6893184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,335.45,20.47,329.18
2024-04-09T15:10:33.6887646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,335.79,19.26,334.31
2024-04-09T15:11:33.6834375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,335.77,20.71,328.87
2024-04-09T15:12:33.6869705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,337.31,20.88,349.47
2024-04-09T15:13:33.6910290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,333.01,19.3,339.61
2024-04-09T15:14:33.6956497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,335.48,20.69,334.63
2024-04-09T15:15:33.6854842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,336.27,20.32,337.12
2024-04-09T15:16:33.6798469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,336.55,19.78,337.08
2024-04-09T15:17:33.6832933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,335.3,19.82,339.1
2024-04-09T15:18:33.6877069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,337.04,21.6,334.49
2024-04-09T15:19:33.6770597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,340.14,21.92,234.28
2024-04-09T15:20:33.6812726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,333.43,19.59,335.95
2024-04-09T15:21:33.6860323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,336.45,22.28,337.34
2024-04-09T15:22:33.6897454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,336.47,19.71,337.33
2024-04-09T15:23:33.6701341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,335.61,20.5,333.22
2024-04-09T15:24:33.6744029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,334.68,19.42,334.97
2024-04-09T15:25:33.6779905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,334.51,19.23,333.74
2024-04-09T15:26:33.6820832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,333.83,18.75,334.74
2024-04-09T15:27:33.6868136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,334.94,19.15,337.43
2024-04-09T15:28:33.6764585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,336.22,21.17,335.49
2024-04-09T15:29:33.6802667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,336.78,19.82,336.74
2024-04-09T15:30:33.6741466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,336.91,17.7,337.84
2024-04-09T15:31:33.6787370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,336.87,22.1,335.89
2024-04-09T15:32:33.6688060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,336.19,19.45,337.07
2024-04-09T15:33:33.6721673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,336.14,21.44,335.34
2024-04-09T15:34:33.6771916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,335.56,17.37,334.37
2024-04-09T15:35:33.6808503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,334.94,18.86,333.48
2024-04-09T15:36:33.6602502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,334.48,18.74,337.35
2024-04-09T15:37:33.6646293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,336.86,17.85,334.74
2024-04-09T15:38:33.6685576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,337.11,20.47,339.13
2024-04-09T15:39:33.6729072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,338.2,19.76,335.49
2024-04-09T15:40:33.6779253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,338.23,19.3,337.28
2024-04-09T15:41:33.6665523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,338.05,20.99,337.67
2024-04-09T15:42:33.6712076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,337.24,20.73,335.44
2024-04-09T15:43:33.6658986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,338.05,21.98,336.2
2024-04-09T15:44:33.6694133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,336.49,18.87,337.33
2024-04-09T15:45:33.6596647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,338.53,20.32,338.48
2024-04-09T15:46:33.6632683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,338.69,21.4,341.71
2024-04-09T15:47:33.6673073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,338.66,20.44,341.41
2024-04-09T15:48:33.6715904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,338.09,19.22,339.02
2024-04-09T15:49:33.6610315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,338.12,19.9,336.63
2024-04-09T15:50:33.6554054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,337.83,17.5,337.21
2024-04-09T15:51:33.6599977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,336.92,17.42,339.61
2024-04-09T15:52:33.6638405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,336.64,22.43,338.12
2024-04-09T15:53:33.6541550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,338.02,19.41,340.31
2024-04-09T15:54:33.6577945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,336.13,18.16,334.11
2024-04-09T15:55:33.6617762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,337.37,18.42,335.14
2024-04-09T15:56:33.6659021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,336.69,21.21,336.71
2024-04-09T15:57:33.6671911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,336.69,19.92,337.22
2024-04-09T15:58:33.6568491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,337.71,19.5,336.85
2024-04-09T15:59:33.6610334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,337.98,20.07,336.36
2024-04-09T16:00:33.6657817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,339.09,20.82,339.42
2024-04-09T16:01:33.6695389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,338.74,20.9,339.65
2024-04-09T16:02:33.6595126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,338.68,19.57,336.73
2024-04-09T16:03:33.6635188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,338.48,20.1,339.11
2024-04-09T16:04:33.6510208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,340.12,18.61,336
2024-04-09T16:05:33.6545958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,338.92,20.2,338.72
2024-04-09T16:06:33.6442352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,340.16,17.11,338.99
2024-04-09T16:07:33.6485441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,338.15,17.74,339.93
2024-04-09T16:08:33.6525314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,339.84,19.45,340.01
2024-04-09T16:09:33.6572248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,339.26,18.57,340.48
2024-04-09T16:10:33.6514050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,340.1,19.32,340.64
2024-04-09T16:11:33.6405041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,341.17,18.92,340.63
2024-04-09T16:12:33.6452904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,340.67,19.54,340.2
2024-04-09T16:13:33.6496893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,340.21,18.09,339.59
2024-04-09T16:14:33.6533437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,341.49,18.71,342.16
2024-04-09T16:15:33.6429528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,340.72,20.69,339.39
2024-04-09T16:16:33.6474333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,340.49,19.65,341.24
2024-04-09T16:17:33.6418376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,339.86,19.48,340.94
2024-04-09T16:18:33.6455587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,339.09,20,338.26
2024-04-09T16:19:33.6352915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,337.68,20.7,337.24
2024-04-09T16:20:33.6400562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,338.51,21.05,339.88
2024-04-09T16:21:33.6443055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,341.06,21.38,339.02
2024-04-09T16:22:33.6483895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,340.32,21.44,4.88
2024-04-09T16:23:33.6373806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,338.07,18.83,338.29
2024-04-09T16:24:33.6318590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,329.6,17.22,338.6
2024-04-09T16:25:33.6361867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,338,21.31,338.17
2024-04-09T16:26:33.6402554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,339.48,18.07,341.17
2024-04-09T16:27:33.6445363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,340.75,20.6,340.6
2024-04-09T16:28:33.6335420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,343.1,15.72,338.81
2024-04-09T16:29:33.6303661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,342.68,18.52,338.23
2024-04-09T16:30:33.6325455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,339.13,19.56,345.61
2024-04-09T16:31:33.6365094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,341.03,19.5,343.27
2024-04-09T16:32:33.6257534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,339.82,19.74,339.96
2024-04-09T16:33:33.6301778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,340.87,19.78,340.93
2024-04-09T16:34:33.6349373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,341.33,17.98,342.32
2024-04-09T16:35:33.6385906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,341.7,18.64,341.83
2024-04-09T16:36:33.6287874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,343.48,18.22,340.91
2024-04-09T16:37:33.6228664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,341.12,18.09,341.75
2024-04-09T16:38:33.6272897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,341.92,17.08,341.99
2024-04-09T16:39:33.6310404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,343.52,18.36,345.19
2024-04-09T16:40:33.6349133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,342.25,19.19,342.1
2024-04-09T16:41:33.6248671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,340.47,20.36,337.61
2024-04-09T16:42:33.6292484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,342.11,18.17,341.43
2024-04-09T16:43:33.6356780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,342.73,18.77,341.07
2024-04-09T16:44:33.6272465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,339.59,18.5,341.27
2024-04-09T16:45:33.6174738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,341.45,18.18,342.51
2024-04-09T16:46:33.6212728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,342.43,17.91,343.03
2024-04-09T16:47:33.6255899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,344.9,20.09,345.13
2024-04-09T16:48:33.6299165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,344.74,17.63,343.71
2024-04-09T16:49:33.6189096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,343.01,20.2,342.03
2024-04-09T16:50:33.6236984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,342.03,18.39,340.57
2024-04-09T16:51:33.6190915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,342.18,17,339.35
2024-04-09T16:52:33.6232469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,341.36,18.86,341.28
2024-04-09T16:53:33.6123421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,340.33,19.25,342.3
2024-04-09T16:54:33.6167231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,340.49,17.38,340.17
2024-04-09T16:55:33.6209794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,340.37,17.98,341.11
2024-04-09T16:56:33.6256812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,339.45,17.38,337.5
2024-04-09T16:57:33.6300548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,339.79,18.44,342.06
2024-04-09T16:58:33.6186550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,340.91,17.94,338.95
2024-04-09T16:59:33.6229956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,339.67,16.75,339.11
2024-04-09T17:00:33.6177595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,339.58,16.96,340.37
2024-04-09T17:01:33.6222068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,339.66,18.22,339.97
2024-04-09T17:02:33.6209988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,339.5,17.84,339.1
2024-04-09T17:03:33.6157849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,340.6,17.48,341
2024-04-09T17:04:33.6227537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,340.63,18.25,338.29
2024-04-09T17:05:33.6239166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,338.62,18.02,338.7
2024-04-09T17:06:33.6140167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,341.53,17.95,338.78
2024-04-09T17:07:33.6181653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,340.26,19.37,341.1
2024-04-09T17:08:33.6220907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,339.97,17.4,339.71
2024-04-09T17:09:33.6260871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,339.66,18.7,338.21
2024-04-09T17:10:33.6301709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,337.02,17.42,338.88
2024-04-09T17:11:33.6201065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,339.09,17.36,340.98
2024-04-09T17:12:33.6244226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,339.61,16.93,336.9
2024-04-09T17:13:33.6288427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,339.19,17.39,340.67
2024-04-09T17:14:33.6325471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,337.66,16.3,340.79
2024-04-09T17:15:33.6217980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,336.8,16.7,338.21
2024-04-09T17:16:33.6267366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,338.29,16.33,337.95
2024-04-09T17:17:33.6304592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,336.49,16.05,337.43
2024-04-09T17:18:33.6347755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,335.82,17.24,335.86
2024-04-09T17:19:33.6244330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,338.44,15.25,338.02
2024-04-09T17:20:33.6281479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,338.64,15.75,336.51
2024-04-09T17:21:33.6015711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,339.67,16.44,339.44
2024-04-09T17:22:33.6059735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,339.09,16.37,342.6
2024-04-09T17:23:33.5952881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,338.72,17.84,339.83
2024-04-09T17:24:33.5993267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,337.97,17.52,338.99
2024-04-09T17:25:33.5943106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,342.43,20.34,346.79
2024-04-09T17:26:33.5979783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,338.01,16.06,337.28
2024-04-09T17:27:33.6022791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,339.31,17.93,338.87
2024-04-09T17:28:33.5915706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,340.76,17.36,340.47
2024-04-09T17:29:33.5963879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,341.92,18.7,341.62
2024-04-09T17:30:33.6006840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,341.8,19.32,341.03
2024-04-09T17:31:33.5944928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,341.6,18.43,340.23
2024-04-09T17:32:33.5840302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,341.35,18.68,344.52
2024-04-09T17:33:33.5880694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,341.16,18.69,341.46
2024-04-09T17:34:33.5924213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,340.19,19.3,341.89
2024-04-09T17:35:33.5968464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,339.92,18.23,339.69
2024-04-09T17:36:33.5867641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,340.22,18.68,338.58
2024-04-09T17:37:33.5903963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,339.83,18.72,339.12
2024-04-09T17:38:33.5849612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,338.64,19.39,339.58
2024-04-09T17:39:33.5887636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,339.09,17.8,340.49
2024-04-09T17:40:33.5931222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,340.82,19.03,340.81
2024-04-09T17:41:33.5831194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,339.59,19.1,337.86
2024-04-09T17:42:33.5865954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,338.3,17.61,337.65
2024-04-09T17:43:33.5911498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,338.95,17.34,338.21
2024-04-09T17:44:33.5855550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,337.29,17.55,335.98
2024-04-09T17:45:33.5747593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,338.49,17.2,334.85
2024-04-09T17:46:33.5796302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,337.54,16.87,342.16
2024-04-09T17:47:33.5831736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,337.13,17.12,337.8
2024-04-09T17:48:33.5871646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,338.41,18.14,337.68
2024-04-09T17:49:33.5775259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,338.1,16.84,333.36
2024-04-09T17:50:33.5818739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,338.55,16.94,336.02
2024-04-09T17:51:33.5756141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,339.29,18.02,339.43
2024-04-09T17:52:33.5799655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,339.68,19.32,336.54
2024-04-09T17:53:33.5689726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,339.41,18.93,338.03
2024-04-09T17:54:33.5735679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,338.65,17.5,340.03
2024-04-09T17:55:33.5776270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,341.04,17.56,337.18
2024-04-09T17:56:33.5824509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,341.25,17.77,342.98
2024-04-09T17:57:33.5863513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,340.27,17.44,340.39
2024-04-09T17:58:33.5663247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,340.91,16.2,339.37
2024-04-09T17:59:33.5697653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,341.95,18.55,345.98
2024-04-09T18:00:33.5743417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,340.77,17.45,339.78
2024-04-09T18:01:33.5780520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,340.09,15.97,340.73
2024-04-09T18:02:33.5683739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,340.43,17.35,341.19
2024-04-09T18:03:33.5721281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,340.05,15.33,338.99
2024-04-09T18:04:33.5729184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,339.58,18.11,338.39
2024-04-09T18:05:33.5780192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,338.36,17.89,337.16
2024-04-09T18:06:33.5673817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,338.83,17.74,342.52
2024-04-09T18:07:33.5711373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,339.2,17.3,341.73
2024-04-09T18:08:33.5757498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,338.55,16.08,337.5
2024-04-09T18:09:33.5800908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,338.69,16.78,338.1
2024-04-09T18:10:33.5838320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,337.14,17.68,339.11
2024-04-09T18:11:33.5731191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,336.98,15.54,333.48
2024-04-09T18:12:33.5774540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,335.97,16.51,330.94
2024-04-09T18:13:33.5821164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,336.35,16.83,335.44
2024-04-09T18:14:33.5859029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,336.52,17.05,335.72
2024-04-09T18:15:33.5758122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,336.23,17.39,334.47
2024-04-09T18:16:33.5803630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,335.98,16.37,339.4
2024-04-09T18:17:33.5843697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,335.7,17.55,336.86
2024-04-09T18:18:33.5885463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,334.38,17.27,333.83
2024-04-09T18:19:33.5777529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,334.67,15.52,334.93
2024-04-09T18:20:33.5551574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,334.19,14.63,334.66
2024-04-09T18:21:33.5596868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,334.3,17.87,335.34
2024-04-09T18:22:33.5635324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,336.05,15.27,339.48
2024-04-09T18:23:33.5532111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,336.22,12.92,336.91
2024-04-09T18:24:33.5473252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,336.39,14.55,333.8
2024-04-09T18:25:33.5517373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,337.47,14.04,336.99
2024-04-09T18:26:33.5562558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,337.31,14.65,338.06
2024-04-09T18:27:33.5617214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,337.31,14.02,339.99
2024-04-09T18:28:33.5493222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,336.41,15.32,339.37
2024-04-09T18:29:33.5539328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,335.73,14.47,337.88
2024-04-09T18:30:33.5581056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,334.33,16.25,332.1
2024-04-09T18:31:33.5519725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,333.97,15.7,334.92
2024-04-09T18:32:33.5416032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,333.45,14.96,333.54
2024-04-09T18:33:33.5457217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,332.58,17.56,335.25
2024-04-09T18:34:33.5500036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,332.42,14.97,330.7
2024-04-09T18:35:33.5545036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,332.14,15.04,330.64
2024-04-09T18:36:33.5438111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,332.63,15.91,329.55
2024-04-09T18:37:33.5387522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,330.62,15.97,331.4
2024-04-09T18:38:33.5428154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,329.45,14.91,329.86
2024-04-09T18:39:33.5466439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,330.17,15.32,330.52
2024-04-09T18:40:33.5511793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,330.49,16.88,332.9
2024-04-09T18:41:33.5407047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,330.94,17.06,327.33
2024-04-09T18:42:33.5447013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,328.95,16.48,326.73
2024-04-09T18:43:33.5487063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,328.6,16.73,329.8
2024-04-09T18:44:33.5431639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,329.83,15.54,331.74
2024-04-09T18:45:33.5326590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,327.28,16.11,328.92
2024-04-09T18:46:33.5368998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,327.71,15.84,322.61
2024-04-09T18:47:33.5411967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,325.41,16.26,323.95
2024-04-09T18:48:33.5456049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,324.37,15.77,326.01
2024-04-09T18:49:33.5347557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,326.68,14.38,327.17
2024-04-09T18:50:33.5296741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,326,15.09,327.69
2024-04-09T18:51:33.5336731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,328.36,14.24,325.74
2024-04-09T18:52:33.5378503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,327.58,13.61,323.72
2024-04-09T18:53:33.5274440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,325.27,14.21,328.2
2024-04-09T18:54:33.5312180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,325.04,14.91,324.1
2024-04-09T18:55:33.5355440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,325.9,15.28,326.34
2024-04-09T18:56:33.5402392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,325.67,15.48,330.96
2024-04-09T18:57:33.5343247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,326.06,14.26,324.52
2024-04-09T18:58:33.5239102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,327.43,15.83,326.98
2024-04-09T18:59:33.5274845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,325.8,15.46,319.76
2024-04-09T19:00:33.5325303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,327.9,14.77,330.91
2024-04-09T19:01:33.5359031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,326.98,16.64,331.1
2024-04-09T19:02:33.5259349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,326.96,14.86,324.41
2024-04-09T19:03:33.5300685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,326,14.95,329.51
2024-04-09T19:04:33.5239916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,326.33,16.31,326.98
2024-04-09T19:05:33.5286047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,327.69,17.92,326.52
2024-04-09T19:06:33.5178424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,325.86,16.76,320.95
2024-04-09T19:07:33.5226448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,325.38,16.41,329.21
2024-04-09T19:08:33.5266679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,324.2,16.97,327.29
2024-04-09T19:09:33.5306728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,323.78,16.87,320.51
2024-04-09T19:10:33.5349311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,323.96,16.94,323.71
2024-04-09T19:11:33.5209723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,324.95,18.26,324.48
2024-04-09T19:12:33.5255893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,324.7,17.49,326.56
2024-04-09T19:13:33.5296337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,325.93,15.38,325.21
2024-04-09T19:14:33.5337510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,322.32,16.02,322.8
2024-04-09T19:15:33.5239318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,323.7,17.58,325.03
2024-04-09T19:16:33.5277556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,322.53,16.46,322.1
2024-04-09T19:17:33.5317672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,323.32,17.75,321.85
2024-04-09T19:18:33.5367785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,322.85,18.02,324.44
2024-04-09T19:19:33.5254086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,324.52,17.48,321.98
2024-04-09T19:20:33.5129768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,323.76,16.72,327.03
2024-04-09T19:21:33.5344652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,324.05,16.65,318.85
2024-04-09T19:22:33.5212125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,323.27,16.84,322.36
2024-04-09T19:23:33.5342531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,322.53,17.5,323.33
2024-04-09T19:24:33.5061138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,321.66,17.4,324.05
2024-04-09T19:25:33.5368703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,322.36,16.86,320.79
2024-04-09T19:26:33.5151867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,322.72,18.97,327.79
2024-04-09T19:27:33.5195597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,324.57,17.33,326.87
2024-04-09T19:28:33.5072114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,323.36,17.58,323.18
2024-04-09T19:29:33.5125137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,322.64,17.61,321.51
2024-04-09T19:30:33.5156782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,321.61,16.55,319.07
2024-04-09T19:31:33.5210223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,322.82,17.96,320.64
2024-04-09T19:32:33.5105395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,323.19,16.68,321.56
2024-04-09T19:33:33.5054034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,322.34,16.36,322.9
2024-04-09T19:34:33.5098929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,322.33,18.41,321.66
2024-04-09T19:35:33.5135546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,322.66,16.4,325.94
2024-04-09T19:36:33.5028312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,321.64,16.58,325.65
2024-04-09T19:37:33.5078888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,321.01,18.23,322.89
2024-04-09T19:38:33.5112325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,322.54,17.77,327.45
2024-04-09T19:39:33.5162350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,321.29,17.32,322.05
2024-04-09T19:40:33.5199219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,324.05,17.63,320.27
2024-04-09T19:41:33.5100668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,320.57,16.74,317.66
2024-04-09T19:42:33.5142536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,322.02,18.4,326.65
2024-04-09T19:43:33.5183018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,322.88,19.03,320.04
2024-04-09T19:44:33.5223589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,321,17.55,326.49
2024-04-09T19:45:33.5122530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,321.27,17.23,321.97
2024-04-09T19:46:33.5157156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,321.03,17.01,315.74
2024-04-09T19:47:33.5199027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,322.19,18.51,321.84
2024-04-09T19:48:33.5249196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,322.24,16.57,327.17
2024-04-09T19:49:33.5139291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,320.81,17.13,321.98
2024-04-09T19:50:33.5186411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,322.49,17.99,324.26
2024-04-09T19:51:33.5222853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,319.31,17.58,320.33
2024-04-09T19:52:33.5266696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,320.03,17.46,320.43
2024-04-09T19:53:33.4983402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,321.35,17.13,320.8
2024-04-09T19:54:33.4894093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,320.45,13.89,317.58
2024-04-09T19:55:33.4934617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,319.84,16.2,321.67
2024-04-09T19:56:33.4981447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,320.58,16.1,309.49
2024-04-09T19:57:33.4915604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,318.53,14.96,321.67
2024-04-09T19:58:33.4813915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,321.89,16,323.78
2024-04-09T19:59:33.4854836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,321.98,15.85,321.45
2024-04-09T20:00:33.4898445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,319.58,15.91,311.83
2024-04-09T20:01:33.4945000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,320.23,13.85,325.71
2024-04-09T20:02:33.4837717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,321.17,17.21,327.06
2024-04-09T20:03:33.4878483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,322.28,16.28,319.62
2024-04-09T20:04:33.4818526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,322.06,17.69,323.42
2024-04-09T20:05:33.4862387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,321.37,17.81,324.39
2024-04-09T20:06:33.4759168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,319.83,16.22,322.09
2024-04-09T20:07:33.4798503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,320.89,16.25,321.48
2024-04-09T20:08:33.4846944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,320.44,15.06,317.63
2024-04-09T20:09:33.4884709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,322.45,16.18,322.45
2024-04-09T20:10:33.4830044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,320.9,16.97,322.25
2024-04-09T20:11:33.4722051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,319.39,15.35,320.11
2024-04-09T20:12:33.4770396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,320.92,15.64,320.24
2024-04-09T20:13:33.4808783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,320.11,16.12,321.46
2024-04-09T20:14:33.4845694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,320.11,15.75,321.1
2024-04-09T20:15:33.4748997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,319.87,15.24,316
2024-04-09T20:16:33.4785504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,321,14.55,321.04
2024-04-09T20:17:33.4801569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,320.42,15.14,327.5
2024-04-09T20:18:33.4844122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,320.15,13.75,316.11
2024-04-09T20:19:33.4740430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,320.5,16.17,318.08
2024-04-09T20:20:33.4777079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,320.1,13.95,320.76
2024-04-09T20:21:33.4820059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,320.19,12.89,316.37
2024-04-09T20:22:33.4866764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,317.08,16.08,314.25
2024-04-09T20:23:33.4904414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,302.66,14.38,306.08
2024-04-09T20:24:33.4802752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,310.48,16.24,314.56
2024-04-09T20:25:33.4844236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,318.48,15.47,318.48
2024-04-09T20:26:33.4714677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,321.72,15.56,324.26
2024-04-09T20:27:33.4760866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,321.88,15.78,320.87
2024-04-09T20:28:33.4650467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,320.41,15.81,319.63
2024-04-09T20:29:33.4700634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,319.51,14.41,320.84
2024-04-09T20:30:33.4640814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,318.07,14.37,315.69
2024-04-09T20:31:33.4677568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,316.96,14.91,318.76
2024-04-09T20:32:33.4576355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,317.82,15.57,318.81
2024-04-09T20:33:33.4615865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,317.31,15.34,314.37
2024-04-09T20:34:33.4664814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,317.51,16.92,318.78
2024-04-09T20:35:33.4698718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,320.17,17.38,314.38
2024-04-09T20:36:33.4597707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,319.14,16.1,319.43
2024-04-09T20:37:33.4545240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,317.84,15.75,316.69
2024-04-09T20:38:33.4581205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,317.65,15.38,318.69
2024-04-09T20:39:33.4641578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,317.63,17.17,319.27
2024-04-09T20:40:33.4673446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,317.69,16.92,317.92
2024-04-09T20:41:33.4564468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,319.49,15.4,320.29
2024-04-09T20:42:33.4603567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,319.44,16.48,316.25
2024-04-09T20:43:33.4546642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,320.4,15.79,323.87
2024-04-09T20:44:33.4592201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,318.42,17.19,315.79
2024-04-09T20:45:33.4485537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,315.93,17.53,314.73
2024-04-09T20:46:33.4529687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,315.11,16.8,312.93
2024-04-09T20:47:33.4565875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,314.1,16.42,315.25
2024-04-09T20:48:33.4608750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,315.14,16.3,314.17
2024-04-09T20:49:33.4504465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,314.89,16.17,315.41
2024-04-09T20:50:33.4446342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,314.02,16.89,315.01
2024-04-09T20:51:33.4486924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,316.36,16.84,319.74
2024-04-09T20:52:33.4536410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,316.2,16.94,312.08
2024-04-09T20:53:33.4580176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,315.78,14.6,312.67
2024-04-09T20:54:33.4472110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,315.77,16.85,314.7
2024-04-09T20:55:33.4512654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,315.36,17.08,315.47
2024-04-09T20:56:33.4459653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,313.91,18.17,312.22
2024-04-09T20:57:33.4496366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,313.71,16.87,314.03
2024-04-09T20:58:33.4390894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,314.03,17.06,314.05
2024-04-09T20:59:33.4440427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,314.38,15.95,314.63
2024-04-09T21:00:33.4474564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,315.25,16.35,316.22
2024-04-09T21:01:33.4515490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,315.12,17.59,316.36
2024-04-09T21:02:33.4419667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,316.28,15.51,315.44
2024-04-09T21:03:33.4453973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,315.39,17.02,315.07
2024-04-09T21:04:33.4404181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,315.45,15.86,316.56
2024-04-09T21:05:33.4439896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,315.19,16.8,316.18
2024-04-09T21:06:33.4334800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,315.19,16.54,314.86
2024-04-09T21:07:33.4384118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,315.38,16.27,314.53
2024-04-09T21:08:33.4421347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,314.57,18.22,315.16
2024-04-09T21:09:33.4461598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,313.28,18.49,313.24
2024-04-09T21:10:33.4408215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,313.74,17.33,314.53
2024-04-09T21:11:33.4306719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,313.9,17.71,314.02
2024-04-09T21:12:33.4349129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,313.93,18.02,312.86
2024-04-09T21:13:33.4388187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,316.7,17.33,310.91
2024-04-09T21:14:33.4431906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,307.54,16.52,306.49
2024-04-09T21:15:33.4326659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,311.17,18.24,309.84
2024-04-09T21:16:33.4366820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,308.9,18.24,308.07
2024-04-09T21:17:33.4312534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,310.04,16.46,310.7
2024-04-09T21:18:33.4348794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,308.33,17.93,311.04
2024-04-09T21:19:33.4249391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,309.99,17.64,311.17
2024-04-09T21:20:33.4292303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,309.75,18.97,312.13
2024-04-09T21:21:33.4331893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,310.95,17.35,310.49
2024-04-09T21:22:33.4376268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,310.53,21.21,309.62
2024-04-09T21:23:33.4411103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,310.66,19.58,312.03
2024-04-09T21:24:33.4280872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,310.22,19.09,309.74
2024-04-09T21:25:33.4320561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,310.54,19.17,310.31
2024-04-09T21:26:33.4361114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,311.07,19.26,311.64
2024-04-09T21:27:33.4410156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,310.34,19.61,309.1
2024-04-09T21:28:33.4303256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,310.52,18.43,310.28
2024-04-09T21:29:33.4347200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,310.87,20.61,308.7
2024-04-09T21:30:33.4390698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,311.14,20.93,310.93
2024-04-09T21:31:33.4430213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,310.61,17.7,308.78
2024-04-09T21:32:33.4157103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,310.5,19.56,310.42
2024-04-09T21:33:33.4197620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,309.68,19.41,308.87
2024-04-09T21:34:33.4240893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,310.9,17.33,308.34
2024-04-09T21:35:33.4278620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,309.45,19.23,312.37
2024-04-09T21:36:33.4080575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,309.03,17.48,305.83
2024-04-09T21:37:33.4121102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,309.5,19.76,310.39
2024-04-09T21:38:33.4166587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,308.71,20.39,309.66
2024-04-09T21:39:33.4203448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,309.19,17.93,311.35
2024-04-09T21:40:33.4242262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,309.83,20.6,308.47
2024-04-09T21:41:33.4146463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,307.89,18.18,307.14
2024-04-09T21:42:33.4188871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,307.98,18.47,309.68
2024-04-09T21:43:33.4123911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,308.37,18.11,311.11
2024-04-09T21:44:33.4169016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,309.03,20.72,311.6
2024-04-09T21:45:33.4065066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,309.91,19.13,309.42
2024-04-09T21:46:33.4102398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,308.17,17.95,310.88
2024-04-09T21:47:33.4148077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,309.31,18.75,308.75
2024-04-09T21:48:33.4193160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,308.18,18.85,309.42
2024-04-09T21:49:33.4083803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,308.27,16.73,308.34
2024-04-09T21:50:33.4031585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,308.94,18.18,306.05
2024-04-09T21:51:33.4069680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,307.5,18.23,308.64
2024-04-09T21:52:33.4111925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,307.07,17.08,304.11
2024-04-09T21:53:33.4156493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,307.39,16.41,311.05
2024-04-09T21:54:33.4053622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,308.72,18.73,310
2024-04-09T21:55:33.4089644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,307.85,17.82,308.56
2024-04-09T21:56:33.4046675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,308.57,17.03,309.2
2024-04-09T21:57:33.4091397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,308.45,18.93,308.69
2024-04-09T21:58:33.3986881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,308.86,17.34,308.98
2024-04-09T21:59:33.4020153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,308.76,17.85,309.92
2024-04-09T22:00:33.4053380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,308.86,19.3,312.03
2024-04-09T22:01:33.4111440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,309.51,17.34,306.99
2024-04-09T22:02:33.3991682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,309.64,17.94,308.34
2024-04-09T22:03:33.4067626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,309.19,17.61,311.31
2024-04-09T22:04:33.3992663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,309.63,18.3,310.14
2024-04-09T22:05:33.4032047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,309.68,17.71,308.51
2024-04-09T22:06:33.3932772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,308.63,17.23,307.61
2024-04-09T22:07:33.3974240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,308.87,16.23,309.1
2024-04-09T22:08:33.4012584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,309.84,17.91,310.38
2024-04-09T22:09:33.4051351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,310.41,17.6,311.27
2024-04-09T22:10:33.4095262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,310.27,18.52,310.16
2024-04-09T22:11:33.3995859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,311.07,19.12,310.36
2024-04-09T22:12:33.4037448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,310.79,18.51,310.06
2024-04-09T22:13:33.4079538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,310.03,18.31,309.83
2024-04-09T22:14:33.4117050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,308.67,17.09,307.4
2024-04-09T22:15:33.4018114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,308.92,16.59,306.42
2024-04-09T22:16:33.4059851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,307.86,18.22,308.69
2024-04-09T22:17:33.4100007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,308.51,16.17,308.28
2024-04-09T22:18:33.4142199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,308.19,16.95,307.32
2024-04-09T22:19:33.4040869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,307.3,17.06,306.91
2024-04-09T22:20:33.4082215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,306.87,18.38,306.32
2024-04-09T22:21:33.4122484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,307.91,15.77,307.45
2024-04-09T22:22:33.4161339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,306.84,17.07,305.24
2024-04-09T22:23:33.4208252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,305.65,18.07,306.59
2024-04-09T22:24:33.4106335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,307,15.73,308.69
2024-04-09T22:25:33.3836839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,307.78,17.83,306.08
2024-04-09T22:26:33.3844784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,308.41,18.04,307.91
2024-04-09T22:27:33.3919986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,309.52,17.71,311.91
2024-04-09T22:28:33.3815923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,308.58,18.33,309.41
2024-04-09T22:29:33.3820218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,308.4,17.57,307.02
2024-04-09T22:30:33.3862966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,308.25,16.73,309.7
2024-04-09T22:31:33.3907696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,309.05,17.48,308.82
2024-04-09T22:32:33.3800599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,309.22,18.6,314.45
2024-04-09T22:33:33.3847536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,310.84,17.17,309.11
2024-04-09T22:34:33.3883955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,309.4,19.21,312.06
2024-04-09T22:35:33.3931270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,311.66,18.24,312.42
2024-04-09T22:36:33.3828746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,310.27,17.9,314.58
2024-04-09T22:37:33.3869251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,309.94,18.92,312.01
2024-04-09T22:38:33.3910479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,310.49,18.77,308.44
2024-04-09T22:39:33.3784732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,309.8,18.55,309.65
2024-04-09T22:40:33.3829432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,310.79,19.3,311.99
2024-04-09T22:41:33.3722391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,303.72,21.57,355.26
2024-04-09T22:42:33.3664566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,313.62,19.02,311.08
2024-04-09T22:43:33.3701203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,307.88,21.22,332.21
2024-04-09T22:44:33.3746204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,307.39,18.93,317.68
2024-04-09T22:45:33.3638785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,306.94,17.5,313
2024-04-09T22:46:33.3688656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,307.47,27.7,204.16
2024-04-09T22:47:33.3723049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,311.08,19.53,318.3
2024-04-09T22:48:33.3769945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,310.07,20.2,313.6
2024-04-09T22:49:33.3562209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,311.26,16.81,312.65
2024-04-09T22:50:33.3608557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,304.64,22.65,250.77
2024-04-09T22:51:33.3652723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,311.75,19.21,312.56
2024-04-09T22:52:33.3688422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,306.01,19.97,343.29
2024-04-09T22:53:33.3739028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,309.35,16.4,312.23
2024-04-09T22:54:33.3628927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,309.2,17.61,310.68
2024-04-09T22:55:33.3668458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,306.84,16.8,312.63
2024-04-09T22:56:33.3613994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,304.44,18.61,326.9
2024-04-09T22:57:33.3655949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,306.23,17.21,316.2
2024-04-09T22:58:33.3549783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,301.42,17.72,337.21
2024-04-09T22:59:33.3593457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,310.42,16.92,311.51
2024-04-09T23:00:33.3640052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,312.16,18.71,281.63
2024-04-09T23:01:33.3680541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,312.82,17.74,345.55
2024-04-09T23:02:33.3473649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,310.84,15.41,316.51
2024-04-09T23:03:33.3513092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,304.59,17.06,325.73
2024-04-09T23:04:33.3557548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,308.78,16.3,314.8
2024-04-09T23:05:33.3605172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,305.67,17.28,324.4
2024-04-09T23:06:33.3496011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,308.62,17.94,344.24
2024-04-09T23:07:33.3540389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,314.53,17.94,291.04
2024-04-09T23:08:33.3577702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,321.6,16,328.39
2024-04-09T23:09:33.3527239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,313.92,16,316.65
2024-04-09T23:10:33.3561123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,319.22,15.02,320.26
2024-04-09T23:11:33.3463523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,319.94,15.29,319.82
2024-04-09T23:12:33.3497891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,320.43,13.58,321.23
2024-04-09T23:13:33.3548207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,320.99,14.89,321.01
2024-04-09T23:14:33.3584641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,323.47,15.42,321.21
2024-04-09T23:15:33.3481530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,322.87,14.33,317.39
2024-04-09T23:16:33.3425594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,322.23,14.81,317.27
2024-04-09T23:17:33.3464013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,314.63,15.5,310.28
2024-04-09T23:18:33.3507295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,310.12,16.22,315.64
2024-04-09T23:19:33.3403767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,308.28,15.92,307.12
2024-04-09T23:20:33.3447782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,315.32,17.12,311.07
2024-04-09T23:21:33.3490986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,305.09,18.26,307.84
2024-04-09T23:22:33.3529341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,308.27,20,293.97
2024-04-09T23:23:33.3473338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,308.73,21.85,248.4
2024-04-09T23:24:33.3367757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,308.73,15.12,320.92
2024-04-09T23:25:33.3406676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,318.72,13.8,322.44
2024-04-09T23:26:33.3454917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,323.35,15.09,326.3
2024-04-09T23:27:33.3492445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,324.12,15,325.62
2024-04-09T23:28:33.3390687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,325.01,15.89,326.46
2024-04-09T23:29:33.3401664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,324.88,16.59,327.24
2024-04-09T23:30:33.3445017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,325.24,14.93,323.64
2024-04-09T23:31:33.3482133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,323.78,14.92,326.05
2024-04-09T23:32:33.3315540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,323.38,16.25,322.28
2024-04-09T23:33:33.3419894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,323.77,16.92,298.35
2024-04-09T23:34:33.3469775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,326.02,15,12.57
2024-04-09T23:35:33.3510476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,320.09,14.58,328.33
2024-04-09T23:36:33.3411698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,315.16,13.34,321.23
2024-04-09T23:37:33.3448702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,321.36,14.55,318.6
2024-04-09T23:38:33.3315001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,321.49,16.93,319.94
2024-04-09T23:39:33.3531640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,323.53,15.97,327.38
2024-04-09T23:40:33.3400087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,327.15,15.63,327.31
2024-04-09T23:41:33.3472950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,327.01,15.47,329.31
2024-04-09T23:42:33.3506201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,327.96,14.08,332.2
2024-04-09T23:43:33.3557366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,327.95,15.3,324.43
2024-04-09T23:44:33.3590176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,327.51,16.36,326.57
2024-04-09T23:45:33.3222716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,328.68,14.07,332.79
2024-04-09T23:46:33.3260665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,329.92,14.31,330.36
2024-04-09T23:47:33.3304471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,327.96,16.17,323.88
2024-04-09T23:48:33.3345112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,325.5,14.83,324.76
2024-04-09T23:49:33.3239848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,324.53,15.37,324.33
2024-04-09T23:50:33.3181711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,322.98,14.85,321.5
2024-04-09T23:51:33.3231160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,322.05,17.52,323.08
2024-04-09T23:52:33.3271148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,321.27,16.75,320.95
2024-04-09T23:53:33.3315017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,320.09,16.78,317.02
2024-04-09T23:54:33.3211590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,319.39,15.47,317.12
2024-04-09T23:55:33.3249373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,318.18,15.86,318.29
2024-04-09T23:56:33.3194932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,319.25,17.19,308.73
2024-04-09T23:57:33.3231354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,317.09,16.41,318.76
2024-04-09T23:58:33.3131820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,319.46,18.18,317.35
2024-04-09T23:59:33.3168805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,318.39,17.61,317.17