ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2024-04-10T00:00:05.6982909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.53647,10.93108,15.2,14
2024-04-10T00:01:05.7031696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.82411,16.03274,15.5,19
2024-04-10T00:02:05.6970587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.93004,27.41643,15.9,35
2024-04-10T00:03:05.6867317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.82519,31.84476,16,31
2024-04-10T00:04:05.6907876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.84197,29.08589,14.5,31
2024-04-10T00:05:05.6945413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.6531,29.49185,14,25
2024-04-10T00:06:05.6995085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.78074,25.42113,15.4,20
2024-04-10T00:07:05.6891159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.31306,22.2823,15.5,23
2024-04-10T00:08:05.6927021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.67849,16.14911,16.2,11
2024-04-10T00:09:05.6873419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.03131,10.72892,16.3,13
2024-04-10T00:10:05.6915282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.02358,10.72128,16.6,5
2024-04-10T00:11:05.6807426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.3658,6.52681,15.8,54
2024-04-10T00:12:05.6850580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.07432,358.8467,16.1,50
2024-04-10T00:13:05.6894869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.90607,358.26323,15.3,62
2024-04-10T00:14:05.6934906Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.41413,4.84624,17,29
2024-04-10T00:15:05.6879461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.84275,0.32133,17.2,6
2024-04-10T00:16:05.6773254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.33699,355.84693,17.1,1
2024-04-10T00:17:05.6811971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.09028,2.97171,16,2
2024-04-10T00:18:05.6858488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.05727,4.93283,16.8,350
2024-04-10T00:19:05.6901334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.84026,4.72693,17,7
2024-04-10T00:20:05.6792155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.21171,5.45555,17.5,5
2024-04-10T00:21:05.6833462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.72089,3.92859,17.1,3
2024-04-10T00:22:05.6780688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.27392,5.13956,17.5,5
2024-04-10T00:23:05.6821482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.01356,6.57145,15.5,6
2024-04-10T00:24:05.6715579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.22253,7.83927,16.2,9
2024-04-10T00:25:05.6762141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.46999,8.76351,15.4,11
2024-04-10T00:26:05.6805366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.96057,10.69326,14.1,12
2024-04-10T00:27:05.6843840Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.62618,10.63892,15,11
2024-04-10T00:28:05.6735915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.96353,13.0817,15,15
2024-04-10T00:29:05.6683435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.66151,13.29592,14,15
2024-04-10T00:30:05.6720224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.55674,15.6649,14.1,15
2024-04-10T00:31:05.6769011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.54391,15.11911,13.7,18
2024-04-10T00:32:05.6805767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.30222,16.34913,14.2,19
2024-04-10T00:33:05.6708110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.77285,18.99432,13.2,19
2024-04-10T00:34:05.6749445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.9562,18.58615,15.1,20
2024-04-10T00:35:05.6691167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.08902,18.23429,14.5,17
2024-04-10T00:36:05.6732472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.42214,17.26782,14.7,17
2024-04-10T00:37:05.6626614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.6282,16.5269,14.8,15
2024-04-10T00:38:05.6669886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.09068,16.23711,14.3,17
2024-04-10T00:39:05.6710877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.58873,17.40979,15,19
2024-04-10T00:40:05.6753312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.44244,15.70105,15.1,16
2024-04-10T00:41:05.6570148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.36302,14.77691,15.9,13
2024-04-10T00:42:05.6587037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.06409,13.19932,16.5,14
2024-04-10T00:43:05.6628203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.24011,12.7516,15.6,10
2024-04-10T00:44:05.6674682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.671,11.84105,15.4,14
2024-04-10T00:45:05.6713805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.3831,13.5279,16.1,13
2024-04-10T00:46:05.6614739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.65481,12.46835,16.5,11
2024-04-10T00:47:05.6650973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.04557,10.42769,15.4,11
2024-04-10T00:48:05.6694465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.40665,9.95229,16.6,9
2024-04-10T00:49:05.6640950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.28676,9.58449,18,11
2024-04-10T00:50:05.6534611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.25428,8.36289,18.2,7
2024-04-10T00:51:05.6580316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.82934,5.25397,19.2,2
2024-04-10T00:52:05.6622844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.41795,6.12203,17.9,6
2024-04-10T00:53:05.6658122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.91243,4.93385,18.8,6
2024-04-10T00:54:05.6584402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.13341,6.2111,19,4
2024-04-10T00:55:05.6501282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.4042,4.74067,19.8,2
2024-04-10T00:56:05.6544426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.2866,4.32806,19.4,2
2024-04-10T00:57:05.6579278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.56136,4.69331,18.6,1
2024-04-10T00:58:05.6481599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.82188,3.69156,18.8,4
2024-04-10T00:59:05.6516793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.96899,3.35488,17.9,4
2024-04-10T01:00:05.6562568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.73578,5.91638,18.6,352
2024-04-10T01:01:05.6601142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.58533,4.13697,18.6,5
2024-04-10T01:02:05.6550212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.48753,5.6149,18.6,350
2024-04-10T01:03:05.6442934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.44927,358.97196,18.4,2
2024-04-10T01:04:05.6507588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.47672,3.75236,19.9,336
2024-04-10T01:05:05.6528568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.37128,359.93936,19.5,357
2024-04-10T01:06:05.6570661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.56959,355.15726,19.3,256
2024-04-10T01:07:05.6465224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.37361,354.22459,19.2,2
2024-04-10T01:08:05.6409782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.45264,355.58783,20.4,6
2024-04-10T01:09:05.6452691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.08552,353.98882,19.8,15
2024-04-10T01:10:05.6490847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.74003,354.4048,18.9,9
2024-04-10T01:11:05.6387711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.82364,355.2746,20.4,360
2024-04-10T01:12:05.6426315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.30654,342.54815,22.5,315
2024-04-10T01:13:05.6473252Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.98952,302.72691,8.2,272
2024-04-10T01:14:05.6509942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.21874,262.37602,5.4,249
2024-04-10T01:15:05.6456848Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.23542,259.51835,5.8,260
2024-04-10T01:16:05.6355217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.02928,266.38677,7.5,272
2024-04-10T01:17:05.6402976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.11456,271.69107,8.4,286
2024-04-10T01:18:05.6434986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.20026,284.62976,7.2,284
2024-04-10T01:19:05.6480608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.66669,283.95148,7.6,292
2024-04-10T01:20:05.6369161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.30245,287.09476,9.7,291
2024-04-10T01:21:05.6411284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.10624,285.81775,8.9,288
2024-04-10T01:22:05.6362508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.75459,283.95602,8.3,282
2024-04-10T01:23:05.6404874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.48652,285.38739,9.4,290
2024-04-10T01:24:05.6298962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.22751,283.48686,7.5,283
2024-04-10T01:25:05.6338797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.01932,276.64678,6.5,270
2024-04-10T01:26:05.6375833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.60686,277.55988,9.3,286
2024-04-10T01:27:05.6421408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.72394,284.57815,9.8,284
2024-04-10T01:28:05.6218655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.4912,288.76188,12.9,293
2024-04-10T01:29:05.6259196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.3896,294.08809,12.3,294
2024-04-10T01:30:05.6298372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.41936,292.76461,15,296
2024-04-10T01:31:05.6342851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.63055,295.06863,13.8,295
2024-04-10T01:32:05.6382354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.62861,293.72991,15.3,298
2024-04-10T01:33:05.6282953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.06722,293.97467,15.2,297
2024-04-10T01:34:05.6223899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.39454,293.75164,14.8,296
2024-04-10T01:35:05.6267274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.17589,293.16741,15.3,294
2024-04-10T01:36:05.6312305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.3024,293.46735,14.9,294
2024-04-10T01:37:05.6207417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.25509,292.90856,15.7,298
2024-04-10T01:38:05.6183318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.05936,295.16226,14.2,294
2024-04-10T01:39:05.6292302Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.05857,294.0156,16.8,306
2024-04-10T01:40:05.6235342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.29806,294.28514,16.3,294
2024-04-10T01:41:05.6128163Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.98974,293.23246,13.8,291
2024-04-10T01:42:05.6165955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.37862,294.25516,14.4,296
2024-04-10T01:43:05.6212904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.90121,293.29353,15,295
2024-04-10T01:44:05.6265733Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.78203,293.38612,15.8,296
2024-04-10T01:45:05.6299418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.21076,292.76344,15.1,298
2024-04-10T01:46:05.6192649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.45888,293.38064,15.2,295
2024-04-10T01:47:05.6137149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.22075,294.23951,15.2,293
2024-04-10T01:48:05.6179961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97659,292.83296,12.7,293
2024-04-10T01:49:05.6216718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.88713,292.87955,16.3,294
2024-04-10T01:50:05.6116364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.50428,293.49296,15.3,295
2024-04-10T01:51:05.6159986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.77919,292.837,15.6,299
2024-04-10T01:52:05.6198860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.18319,292.7893,14.4,294
2024-04-10T01:53:05.6237754Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.88425,293.3657,13.2,303
2024-04-10T01:54:05.6038797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.69676,293.1162,14.9,302
2024-04-10T01:55:05.6073959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.23303,294.6071,15,295
2024-04-10T01:56:05.6124251Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.08198,293.75683,13.4,293
2024-04-10T01:57:05.6160748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.43974,292.56605,12.7,293
2024-04-10T01:58:05.6053834Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.71324,293.1205,15.3,294
2024-04-10T01:59:05.6101448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.54703,293.5648,13.6,295
2024-04-10T02:00:05.6041423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.04841,294.00352,14.2,293
2024-04-10T02:01:05.6087751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.817,292.47241,13.4,302
2024-04-10T02:02:05.6129671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.51143,293.83801,15.6,294
2024-04-10T02:03:05.6016441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.76176,290.91955,15.6,295
2024-04-10T02:04:05.6055193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7168,292.89462,16.4,294
2024-04-10T02:05:05.6098849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.68989,292.62327,14.9,296
2024-04-10T02:06:05.6041405Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.86937,292.57037,15.7,294
2024-04-10T02:07:05.5939133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.51164,294.05914,15.4,295
2024-04-10T02:08:05.5981934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.54835,294.0432,17.1,296
2024-04-10T02:09:05.6030053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.11861,293.93776,16.4,294
2024-04-10T02:10:05.6069423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.00774,292.9559,13.4,290
2024-04-10T02:11:05.5965606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.56661,293.85184,16.9,297
2024-04-10T02:12:05.6012333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.72245,294.27048,18.1,297
2024-04-10T02:13:05.5950779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.47075,293.97619,14.2,293
2024-04-10T02:14:05.5993538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.03615,294.66792,16.4,293
2024-04-10T02:15:05.6033742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.18838,293.00274,14.4,300
2024-04-10T02:16:05.5926676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.29982,294.10152,15.4,295
2024-04-10T02:17:05.5967733Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.9929,294.83705,17.7,295
2024-04-10T02:18:05.5966598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.47109,292.7377,15.7,298
2024-04-10T02:19:05.5957665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.18701,295.26691,16.9,295
2024-04-10T02:20:05.5856698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.01609,294.86755,18.2,298
2024-04-10T02:21:05.5890456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.07808,294.97573,18.3,296
2024-04-10T02:22:05.5939999Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.77446,295.20687,17.4,296
2024-04-10T02:23:05.5978166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.62511,295.10136,18.1,295
2024-04-10T02:24:05.5877005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.15961,294.31466,17.4,296
2024-04-10T02:25:05.5820411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.44483,294.12047,15.7,294
2024-04-10T02:26:05.5855372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.48886,292.68554,13.8,292
2024-04-10T02:27:05.5903850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.67825,291.91474,15.2,292
2024-04-10T02:28:05.5795675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.21487,291.6309,15.2,292
2024-04-10T02:29:05.5834067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.44318,292.05378,12.7,291
2024-04-10T02:30:05.5878718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.06746,289.66698,14.8,293
2024-04-10T02:31:05.5820772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.07733,290.0961,14.2,289
2024-04-10T02:32:05.5866931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.66593,287.70859,9.1,278
2024-04-10T02:33:05.5761803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.43243,287.70343,12.1,287
2024-04-10T02:34:05.5807267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.14363,285.21516,11.6,281
2024-04-10T02:35:05.5845850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.8717,281.17,9.5,278
2024-04-10T02:36:05.5885973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.58352,272.56833,7.8,276
2024-04-10T02:37:05.5781117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.59432,274.881,11.8,285
2024-04-10T02:38:05.5727482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.25075,273.77083,7.6,263
2024-04-10T02:39:05.5771355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.40307,265.66142,7.8,48
2024-04-10T02:40:05.5806447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.6379,263.31065,9,269
2024-04-10T02:41:05.5708885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.01584,276.94907,8.2,263
2024-04-10T02:42:05.5742494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.69129,268.34293,10.9,283
2024-04-10T02:43:05.5785545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.38042,267.32472,9.9,258
2024-04-10T02:44:05.5754586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.75106,260.18561,7.7,257
2024-04-10T02:45:05.5776550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.50182,255.66334,6.6,284
2024-04-10T02:46:05.5689671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.32308,259.73517,7.5,255
2024-04-10T02:47:05.5710348Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.87497,253.96509,6.5,255
2024-04-10T02:48:05.5750263Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.57255,254.00585,7.2,256
2024-04-10T02:49:05.5796351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.37154,253.38619,7.9,256
2024-04-10T02:50:05.5595984Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.70266,255.19118,7.1,255
2024-04-10T02:51:05.5631059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.09763,253.70685,8.6,254
2024-04-10T02:52:05.5679766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.59582,256.4445,7.8,259
2024-04-10T02:53:05.5717146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.99794,253.45982,8.3,255
2024-04-10T02:54:05.5610130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.3117,252.80165,7.7,249
2024-04-10T02:55:05.5660015Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.54681,252.49351,7.4,254
2024-04-10T02:56:05.5593795Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.36273,254.63128,6.7,254
2024-04-10T02:57:05.5640701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.6191,267.34857,20.4,246
2024-04-10T02:58:05.5534397Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.94492,326.38414,23.6,341
2024-04-10T02:59:05.5578645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.98001,341.5142,25.1,285
2024-04-10T03:00:05.5621922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.02882,5.80044,21.5,14
2024-04-10T03:01:05.5664811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.32053,13.47647,23.5,10
2024-04-10T03:02:05.5605878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.28461,14.24606,24.2,12
2024-04-10T03:03:05.5500389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.4979,8.48537,22.3,11
2024-04-10T03:04:05.5539393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.9955,15.39884,21.3,21
2024-04-10T03:05:05.5588409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.93932,27.15652,22.3,29
2024-04-10T03:06:05.5622948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.91102,14.82093,23.4,10
2024-04-10T03:07:05.5518233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.42195,6.75863,23,2
2024-04-10T03:08:05.5468835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.66196,4.14194,22.9,70
2024-04-10T03:09:05.5509091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.29985,2.96775,24.4,355
2024-04-10T03:10:05.5552052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.53848,1.97816,22.9,16
2024-04-10T03:11:05.5442166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.96205,355.30145,22.4,352
2024-04-10T03:12:05.5483074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.81108,352.02255,21.2,10
2024-04-10T03:13:05.5531389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62928,14.7887,21.9,5
2024-04-10T03:14:05.5475071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.32824,359.58633,23.2,265
2024-04-10T03:15:05.5511665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.93586,357.08135,23.7,355
2024-04-10T03:16:05.5410181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.90475,355.05081,22.9,8
2024-04-10T03:17:05.5453679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.0227,355.88167,20.9,355
2024-04-10T03:18:05.5497160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.53112,352.31808,22.5,325
2024-04-10T03:19:05.5536668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.50321,359.80997,22.6,353
2024-04-10T03:20:05.5429620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.68889,352.72778,20.8,319
2024-04-10T03:21:05.5370394Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.47327,0.34498,17.4,355
2024-04-10T03:22:05.5411916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.32344,350.24328,20.1,352
2024-04-10T03:23:05.5453774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.64266,353.84799,19,3
2024-04-10T03:24:05.5357037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.80216,4.10802,20,356
2024-04-10T03:25:05.5411704Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.54894,4.10843,20.3,13
2024-04-10T03:26:05.5441590Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.18816,10.54631,20.2,5
2024-04-10T03:27:05.5385871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.87692,4.78642,22.1,10
2024-04-10T03:28:05.5328028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.5648,354.93228,22.1,57
2024-04-10T03:29:05.5319064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.42905,0.61469,23,1
2024-04-10T03:30:05.5357810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.09261,4.50553,23.4,3
2024-04-10T03:31:05.5399037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.44224,3.90003,23.7,358
2024-04-10T03:32:05.5441475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.20707,4.03936,20.8,2
2024-04-10T03:33:05.5244935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.60429,3.84932,20.9,3
2024-04-10T03:34:05.5280053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.88449,3.75417,23.7,7
2024-04-10T03:35:05.5325905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.77277,5.5978,24.4,4
2024-04-10T03:36:05.5369286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.18765,4.30856,23,6
2024-04-10T03:37:05.5264813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.08631,6.38433,22.5,5
2024-04-10T03:38:05.5302020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.30597,5.02896,25.2,347
2024-04-10T03:39:05.5343861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.27943,3.34526,22.1,7
2024-04-10T03:40:05.5292833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.45602,6.46693,23,6
2024-04-10T03:41:05.5184649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.63207,11.08971,21.6,21
2024-04-10T03:42:05.5225357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.52073,20.25202,22.3,12
2024-04-10T03:43:05.5269128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.71904,14.4428,22.2,17
2024-04-10T03:44:05.5313514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.61859,18.94613,21.8,18
2024-04-10T03:45:05.5351125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.88471,17.09665,23.6,17
2024-04-10T03:46:05.5149312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.14205,18.42261,21.7,18
2024-04-10T03:47:05.5194749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.2324,16.475,22.6,17
2024-04-10T03:48:05.5234393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.98486,16.8495,22.1,20
2024-04-10T03:49:05.5275000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.62084,17.93265,22.9,17
2024-04-10T03:50:05.5171470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.3789,18.03509,22,20
2024-04-10T03:51:05.5216254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.03101,7.84338,24.4,352
2024-04-10T03:52:05.5159629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.82414,350.24658,22.8,350
2024-04-10T03:53:05.5197249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.00859,345.70839,22.3,346
2024-04-10T03:54:05.5093636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96158,346.73506,23.4,350
2024-04-10T03:55:05.5131372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.54117,352.49712,22.3,352
2024-04-10T03:56:05.5175623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.26367,353.7212,22.4,356
2024-04-10T03:57:05.5221101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.79159,356.16055,21.7,354
2024-04-10T03:58:05.5238443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.63029,348.13523,22.3,327
2024-04-10T03:59:05.5054714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.46528,307.03126,7.2,253
2024-04-10T04:00:05.5103910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.41359,252.45164,7.1,246
2024-04-10T04:01:05.5142701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.04126,259.68336,6,253
2024-04-10T04:02:05.5183346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.47312,256.76745,7.8,251
2024-04-10T04:03:05.5015771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.12966,253.56682,5,260
2024-04-10T04:04:05.5126904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.37938,257.76236,5.6,268
2024-04-10T04:05:05.5063062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.80942,286.10651,13.2,292
2024-04-10T04:06:05.5105765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.96962,289.26492,13.2,296
2024-04-10T04:07:05.5006916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.4055,291.41381,12.6,293
2024-04-10T04:08:05.5039819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.0371,272.76559,8.3,275
2024-04-10T04:09:05.5088129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.20321,268.20063,7.3,267
2024-04-10T04:10:05.5130162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.52146,255.18166,7.5,262
2024-04-10T04:11:05.4926316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.26964,267.44107,11.8,289
2024-04-10T04:12:05.4967424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.85098,273.13864,7,265
2024-04-10T04:13:05.5010772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.30203,290.50675,13.4,299
2024-04-10T04:14:05.5048220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.5365,293.53515,12.8,303
2024-04-10T04:15:05.5095248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.32517,327.133,14.4,23
2024-04-10T04:16:05.4988798Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.28023,2.86934,11.9,19
2024-04-10T04:17:05.5026703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.79899,37.43176,11,275
2024-04-10T04:18:05.4973193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.98246,65.33406,12.4,58
2024-04-10T04:19:05.5011239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.70635,36.95256,9.2,32
2024-04-10T04:20:05.4911677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.05286,25.03361,8.5,18
2024-04-10T04:21:05.4957974Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.69065,16.38853,10.7,22
2024-04-10T04:22:05.4997920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.47648,19.07178,13.4,22
2024-04-10T04:23:05.5034660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.33978,23.1029,8.6,43
2024-04-10T04:24:05.4832401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.96403,32.47715,13.5,37
2024-04-10T04:25:05.4876639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.11465,50.45741,11.8,68
2024-04-10T04:26:05.4915042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.59192,47.17879,9.1,26
2024-04-10T04:27:05.4958132Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.06078,21.62649,10,27
2024-04-10T04:28:05.4998343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.6069,32.83502,9.3,44
2024-04-10T04:29:05.4900903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.26887,34.8396,7,30
2024-04-10T04:30:05.4842268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.31601,25.14069,6.5,25
2024-04-10T04:31:05.4879024Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.52984,20.74907,11.5,13
2024-04-10T04:32:05.4922357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.57147,17.98055,9,25
2024-04-10T04:33:05.4824012Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.1358,29.38713,8.5,48
2024-04-10T04:34:05.4864930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.14318,51.44437,5.4,78
2024-04-10T04:35:05.4900634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.18011,76.48465,4.4,70
2024-04-10T04:36:05.4949326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.39696,66.09497,4.8,57
2024-04-10T04:37:05.4746176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.99488,48.5639,6.2,58
2024-04-10T04:38:05.4788552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.56547,68.87282,5.1,75
2024-04-10T04:39:05.4830682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.63959,67.5129,6.1,50
2024-04-10T04:40:05.4870891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.77247,45.41393,7.1,49
2024-04-10T04:41:05.4763948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.99309,34.56426,8.1,22
2024-04-10T04:42:05.4802899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.2819,24.47852,6.9,29
2024-04-10T04:43:05.4847370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.36493,34.37721,6,30
2024-04-10T04:44:05.4795334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.34613,24.33081,5.4,26
2024-04-10T04:45:05.4836998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.01524,20.94725,6.3,15
2024-04-10T04:46:05.4731586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.68732,22.66069,6,21
2024-04-10T04:47:05.4772224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.636,28.47894,6.8,35
2024-04-10T04:48:05.4811327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.48019,17.85579,8.2,22
2024-04-10T04:49:05.4850787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.42067,14.14707,11.1,66
2024-04-10T04:50:05.4748459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.03918,357.90589,11.6,350
2024-04-10T04:51:05.4691874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.83982,352.74159,12.6,10
2024-04-10T04:52:05.4736250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.44344,7.5883,12.6,20
2024-04-10T04:53:05.4773016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.09031,20.29476,14.4,23
2024-04-10T04:54:05.4675731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.27481,17.65797,20.4,9
2024-04-10T04:55:05.4713096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95678,8.74942,21.9,8
2024-04-10T04:56:05.4761470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.01101,8.82088,23.3,7
2024-04-10T04:57:05.4695429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.87012,7.83166,25.4,9
2024-04-10T04:58:05.4742128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.0707,7.53463,22.6,8
2024-04-10T04:59:05.4638913Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.47074,6.44361,26.3,1
2024-04-10T05:00:05.4675888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.76449,3.6253,26.7,1
2024-04-10T05:01:05.4719374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.00585,1.60156,26.2,2
2024-04-10T05:02:05.4763519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.43439,2.7165,24.4,6
2024-04-10T05:03:05.4564004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.85116,6.43182,22.2,351
2024-04-10T05:04:05.4602536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.89258,2.85126,20.3,5
2024-04-10T05:05:05.4648449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.45134,11.17346,19.4,14
2024-04-10T05:06:05.4683666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.53235,11.92678,19.8,11
2024-04-10T05:07:05.4577812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67369,10.0715,21.7,9
2024-04-10T05:08:05.4621199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.27305,14.34335,19.1,22
2024-04-10T05:09:05.4670083Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.64339,20.32045,24.1,19
2024-04-10T05:10:05.4704201Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.9924,13.43554,25.7,12
2024-04-10T05:11:05.4504503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.03161,13.18805,23.7,14
2024-04-10T05:12:05.4543741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.57244,12.43585,26.3,15
2024-04-10T05:13:05.4589011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.86647,13.67507,30.8,13
2024-04-10T05:14:05.4632249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.61641,9.4305,30.7,11
2024-04-10T05:15:05.4673761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.94918,11.49638,28.9,15
2024-04-10T05:16:05.4564584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.25447,13.40969,28.4,13
2024-04-10T05:17:05.4506996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.85943,16.21254,32.1,18
2024-04-10T05:18:05.4550876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.4976,14.35791,28.7,12
2024-04-10T05:19:05.4590549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.86692,12.30298,29.5,11
2024-04-10T05:20:05.4494365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.83267,10.21437,31,11
2024-04-10T05:21:05.4537083Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.40471,12.50511,32.9,10
2024-04-10T05:22:05.4576665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.70668,10.91589,33.1,10
2024-04-10T05:23:05.4515911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.7481,11.24315,32.6,14
2024-04-10T05:24:05.4410625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.07572,12.75381,35.8,11
2024-04-10T05:25:05.4456301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.45417,11.69479,39.3,12
2024-04-10T05:26:05.4500346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.87224,11.73486,38.6,13
2024-04-10T05:27:05.4541221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.7443,12.8041,35.3,15
2024-04-10T05:28:05.4582054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.9031,14.41166,34.3,16
2024-04-10T05:29:05.4473010Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.99186,16.0382,36.6,14
2024-04-10T05:30:05.4422528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.92682,15.09919,38.6,13
2024-04-10T05:31:05.4464868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.53088,15.63476,38.3,16
2024-04-10T05:32:05.4507904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.23049,15.27113,38.9,17
2024-04-10T05:33:05.4398435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.12809,15.75956,39.1,18
2024-04-10T05:34:05.4442807Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.46802,16.29257,34.4,16
2024-04-10T05:35:05.4486509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.27987,15.95331,34.7,14
2024-04-10T05:36:05.4427691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.84154,17.18179,37.3,16
2024-04-10T05:37:05.4320466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.61255,17.93113,35.1,20
2024-04-10T05:38:05.4365701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.74701,20.77845,33.9,21
2024-04-10T05:39:05.4406861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.26142,21.4258,35.3,23
2024-04-10T05:40:05.4444149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.25356,20.41813,36.3,21
2024-04-10T05:41:05.4339718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.33434,21.17428,34.6,22
2024-04-10T05:42:05.4286971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.85232,22.32799,34.1,23
2024-04-10T05:43:05.4328728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.70682,22.01873,32.5,22
2024-04-10T05:44:05.4370164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.55794,22.84143,31.5,24
2024-04-10T05:45:05.4410136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.53759,22.53923,29.3,21
2024-04-10T05:46:05.4303470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.38715,21.94478,30.6,25
2024-04-10T05:47:05.4353459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.83707,23.73664,27.5,20
2024-04-10T05:48:05.4294352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.74129,23.41064,28.5,23
2024-04-10T05:49:05.4337815Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.81426,26.19583,29.4,29
2024-04-10T05:50:05.4228210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.81133,28.59927,31.8,31
2024-04-10T05:51:05.4275418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.7176,29.90533,28.9,31
2024-04-10T05:52:05.4319049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.61326,28.60397,31.9,31
2024-04-10T05:53:05.4356045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.08751,31.73797,32.5,30
2024-04-10T05:54:05.4151456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.90482,34.2869,31.3,38
2024-04-10T05:55:05.4197888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.88532,36.99013,32,40
2024-04-10T05:56:05.4233737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.39384,40.13888,33.2,42
2024-04-10T05:57:05.4274418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.4467,41.92954,29.3,44
2024-04-10T05:58:05.4325696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.23103,43.28663,28.2,42
2024-04-10T05:59:05.4218902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.3305,40.55943,30.8,38
2024-04-10T06:00:05.4159327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.07487,40.76,33,44
2024-04-10T06:01:05.4203651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.96061,43.61669,32,42
2024-04-10T06:02:05.4242866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.39658,42.65187,32.4,41
2024-04-10T06:03:05.4135812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.75895,44.83489,29.8,42
2024-04-10T06:04:05.4184247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.80187,43.34444,28.6,43
2024-04-10T06:05:05.4222327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.86453,42.21998,33.4,42
2024-04-10T06:06:05.4263183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.57865,43.47298,31.4,44
2024-04-10T06:07:05.4059324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.81137,43.04393,30.8,41
2024-04-10T06:08:05.4101884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.29652,39.93608,30,40
2024-04-10T06:09:05.4146818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.65011,40.68034,28.3,38
2024-04-10T06:10:05.4186583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.95662,39.57106,29.1,40
2024-04-10T06:11:05.4083278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.55009,39.23027,28.3,37
2024-04-10T06:12:05.4121423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.77253,36.99942,29.5,37
2024-04-10T06:13:05.4063219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.54423,39.45237,28.5,40
2024-04-10T06:14:05.4105684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.71651,35.38441,27.8,36
2024-04-10T06:15:05.4150238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.62436,35.72763,26.6,35
2024-04-10T06:16:05.4050784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.74829,32.84664,27.6,34
2024-04-10T06:17:05.4086922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.88167,31.34403,26.8,30
2024-04-10T06:18:05.4133296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.40884,29.91754,28.3,29
2024-04-10T06:19:05.4074647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.69732,29.33435,25.5,29
2024-04-10T06:20:05.3971191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.98216,28.105,25.6,28
2024-04-10T06:21:05.4007340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.87112,28.64533,25.3,29
2024-04-10T06:22:05.4057731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.5509,27.37279,24.5,26
2024-04-10T06:23:05.4095248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.97956,25.28043,25.8,23
2024-04-10T06:24:05.3988258Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.92357,20.61959,27.2,22
2024-04-10T06:25:05.3931559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.07376,20.43966,27.5,21
2024-04-10T06:26:05.3978397Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.94378,23.06608,27.4,29
2024-04-10T06:27:05.4015565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.21883,22.78262,27.3,27
2024-04-10T06:28:05.4061526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.70271,24.58339,27.6,26
2024-04-10T06:29:05.3952820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.55894,17.09322,25.8,3
2024-04-10T06:30:05.4001623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.71939,359.66737,25.6,358
2024-04-10T06:31:05.3942572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.32043,351.54386,28.5,347
2024-04-10T06:32:05.3985212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.22438,345.02794,29,335
2024-04-10T06:33:05.3876068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.08681,342.04953,27.1,343
2024-04-10T06:34:05.3923628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.82014,341.78281,29.2,339
2024-04-10T06:35:05.3959474Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.64977,339.08858,29.4,338
2024-04-10T06:36:05.4002177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.50319,338.79712,30.1,338
2024-04-10T06:37:05.3803782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.49222,339.85613,27.8,342
2024-04-10T06:38:05.3846630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.24211,340.10262,27.8,339
2024-04-10T06:39:05.3885818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.3092,339.85154,28,341
2024-04-10T06:40:05.3923498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.24752,339.76325,28.2,338
2024-04-10T06:41:05.3822784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.90193,338.24369,28.5,338
2024-04-10T06:42:05.3864519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.72804,338.49619,27.5,339
2024-04-10T06:43:05.3808379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.08816,338.7037,27.6,338
2024-04-10T06:44:05.3846554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.54143,337.54166,27.3,338
2024-04-10T06:45:05.3886684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.40642,337.32673,27.4,337
2024-04-10T06:46:05.3789882Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.98958,336.48075,27,336
2024-04-10T06:47:05.3828431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.68028,335.97957,25.8,336
2024-04-10T06:48:05.3870162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.96775,336.02721,26.2,336
2024-04-10T06:49:05.3815786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.86227,335.13564,25.4,336
2024-04-10T06:50:05.3712531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.63818,335.01046,25.4,335
2024-04-10T06:51:05.3748239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.45374,335.01745,26.1,335
2024-04-10T06:52:05.3792817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.8805,335.4778,26.4,335
2024-04-10T06:53:05.3838197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.24785,336.19426,25.5,336
2024-04-10T06:54:05.3730933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.30144,336.42246,24.8,337
2024-04-10T06:55:05.3770765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.87492,336.11859,25.2,336
2024-04-10T06:56:05.3714264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.1638,337.88457,24.2,337
2024-04-10T06:57:05.3756464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.33423,338.40554,26,338
2024-04-10T06:58:05.3804899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.27855,337.9135,25.7,338
2024-04-10T06:59:05.3698571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.00324,337.22341,24.3,337
2024-04-10T07:00:05.3735149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.1928,336.82571,25.5,337
2024-04-10T07:01:05.3784655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.13336,336.72848,24.6,337
2024-04-10T07:02:05.3725037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.75156,336.56828,25.6,336
2024-04-10T07:03:05.3620180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.75171,337.22073,24.4,338
2024-04-10T07:04:05.3661850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.39092,337.9823,24.7,337
2024-04-10T07:05:05.3706494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.00386,338.28033,25.2,338
2024-04-10T07:06:05.3747679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.7665,337.62621,24.5,338
2024-04-10T07:07:05.3638992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.68989,337.81522,23.5,339
2024-04-10T07:08:05.3577396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.59875,338.04438,23.4,339
2024-04-10T07:09:05.3623014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24496,338.08378,24,337
2024-04-10T07:10:05.3671522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.72724,337.92767,23.9,335
2024-04-10T07:11:05.3562863Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.55913,337.89949,23.7,337
2024-04-10T07:12:05.3601468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.23974,337.59918,23.8,340
2024-04-10T07:13:05.3642965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10865,337.73124,24.6,338
2024-04-10T07:14:05.3586486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.0289,337.05119,24.1,338
2024-04-10T07:15:05.3629739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.83724,336.58018,24,337
2024-04-10T07:16:05.3526409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.93548,337.33274,24.4,338
2024-04-10T07:17:05.3572359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.04919,336.65474,23.8,337
2024-04-10T07:18:05.3608464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.21985,337.07532,25,339
2024-04-10T07:19:05.3650284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.84085,337.79843,24.2,338
2024-04-10T07:20:05.3474017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.56638,338.45093,24.9,337
2024-04-10T07:21:05.3490452Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.64416,338.28737,25.2,337
2024-04-10T07:22:05.3531429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.40953,337.45577,24.7,337
2024-04-10T07:23:05.3571551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.13626,337.77755,23.4,338
2024-04-10T07:24:05.3469963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.20079,337.53697,24.1,337
2024-04-10T07:25:05.3517483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92649,336.6775,23.4,336
2024-04-10T07:26:05.3555056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.66072,336.15602,23.9,337
2024-04-10T07:27:05.3495491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.81244,335.71611,23.9,336
2024-04-10T07:28:05.3535730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.03447,335.64369,24.1,335
2024-04-10T07:29:05.3437302Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.11302,335.30816,24.7,336
2024-04-10T07:30:05.3474653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.19533,335.98725,23.7,338
2024-04-10T07:31:05.3517926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.40389,335.86172,24.5,336
2024-04-10T07:32:05.3561343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.52234,335.47801,24.5,335
2024-04-10T07:33:05.3374229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.11712,335.89561,24.9,334
2024-04-10T07:34:05.3401491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.44209,335.99722,24.4,334
2024-04-10T07:35:05.3439535Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.9575,337.01899,23.2,337
2024-04-10T07:36:05.3486084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.93335,337.91446,23.8,338
2024-04-10T07:37:05.3376102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.63729,338.40953,24,338
2024-04-10T07:38:05.3422416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.14429,338.54811,24.2,338
2024-04-10T07:39:05.3367835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.97962,338.24603,24.4,339
2024-04-10T07:40:05.3401481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.15805,338.91194,23.6,338
2024-04-10T07:41:05.3304745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.15576,339.0306,23.9,338
2024-04-10T07:42:05.3342606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.5937,338.89341,23.8,338
2024-04-10T07:43:05.3387956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.87238,338.90178,24.1,339
2024-04-10T07:44:05.3428194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.55283,338.11923,23.4,337
2024-04-10T07:45:05.3373206Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.80868,337.44098,23.5,338
2024-04-10T07:46:05.3261699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.2134,337.66389,24,338
2024-04-10T07:47:05.3327028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10845,335.93504,23.5,336
2024-04-10T07:48:05.3354621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.75902,335.77125,23.3,334
2024-04-10T07:49:05.3390172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.07048,335.96443,24.4,336
2024-04-10T07:50:05.3284047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.30664,336.39188,24.3,336
2024-04-10T07:51:05.3227386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92388,336.31457,24.1,337
2024-04-10T07:52:05.3299270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24299,336.63011,23.9,339
2024-04-10T07:53:05.3319278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.9811,336.61585,23.8,337
2024-04-10T07:54:05.3205746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.20062,336.72371,24.2,337
2024-04-10T07:55:05.3291121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.01468,336.38851,24.5,336
2024-04-10T07:56:05.3291267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.74514,336.52663,23.8,336
2024-04-10T07:57:05.3235002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.8348,336.17529,23.5,336
2024-04-10T07:58:05.3278500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.79224,336.4748,23.3,337
2024-04-10T07:59:05.3178004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92517,336.47322,24.1,336
2024-04-10T08:00:05.3215780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.30655,336.73091,23.6,336
2024-04-10T08:01:05.3261365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.99258,336.73955,24.3,337
2024-04-10T08:02:05.3298279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.42391,335.9001,24.3,337
2024-04-10T08:03:05.3098616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.97497,336.06303,24.7,336
2024-04-10T08:04:05.3142440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.26865,336.13077,24.3,336
2024-04-10T08:05:05.3185905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.93054,337.16434,24.1,338
2024-04-10T08:06:05.3226827Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.83103,337.47838,24.9,339
2024-04-10T08:07:05.3123017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.30305,338.30803,24.4,340
2024-04-10T08:08:05.3163554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.90353,338.06295,24.5,338
2024-04-10T08:09:05.3200513Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.18873,338.84529,24.5,338
2024-04-10T08:10:05.3149514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.96998,338.98044,24,338
2024-04-10T08:11:05.3112205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.84553,339.86592,24.3,341
2024-04-10T08:12:05.3079077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.83415,339.65328,23.6,339
2024-04-10T08:13:05.3129810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.96989,339.24842,24.5,339
2024-04-10T08:14:05.3171964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90595,338.8297,23.2,339
2024-04-10T08:15:05.3206608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92372,339.28864,23.7,341
2024-04-10T08:16:05.3009013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.64243,339.61615,23.6,341
2024-04-10T08:17:05.3046932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.53069,339.36079,23.9,341
2024-04-10T08:18:05.3086791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.31419,340.20044,23.5,340
2024-04-10T08:19:05.3135138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.83107,339.95328,24,340
2024-04-10T08:20:05.3026930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.43679,340.26016,23.6,340
2024-04-10T08:21:05.3066673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.46039,339.66536,23.8,341
2024-04-10T08:22:05.3007966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.34469,340.12414,23.6,339
2024-04-10T08:23:05.3051522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24501,340.59556,23.1,340
2024-04-10T08:24:05.2947432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.04307,339.7037,23.6,340
2024-04-10T08:25:05.2987651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.02907,339.40148,23.2,340
2024-04-10T08:26:05.3037702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.25143,338.83257,23.7,340
2024-04-10T08:27:05.3080467Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96382,338.44949,23.7,339
2024-04-10T08:28:05.3014855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.97633,338.47191,23.3,338
2024-04-10T08:29:05.2909952Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.12546,339.34371,23.3,339
2024-04-10T08:30:05.2955052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.16291,338.99307,23,339
2024-04-10T08:31:05.2995878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06295,338.5457,23.3,337
2024-04-10T08:32:05.3040341Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.22486,338.69956,22.9,337
2024-04-10T08:33:05.2948428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.70432,338.26009,24.1,337
2024-04-10T08:34:05.2873541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.82299,338.71797,23.1,339
2024-04-10T08:35:05.2919142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.51577,338.46851,23.4,339
2024-04-10T08:36:05.2958386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.54737,339.33798,24.1,338
2024-04-10T08:37:05.2858826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.36611,338.81851,23.8,339
2024-04-10T08:38:05.2899918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.32701,339.83411,23.5,340
2024-04-10T08:39:05.2944300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.26557,341.0823,23.2,341
2024-04-10T08:40:05.2889147Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.35538,340.63336,23.5,340
2024-04-10T08:41:05.2917763Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.46223,340.59494,23,340
2024-04-10T08:42:05.2819583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.29259,341.04792,23,340
2024-04-10T08:43:05.2862724Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.22132,340.60612,23.1,340
2024-04-10T08:44:05.2909479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.75615,340.26378,22.9,341
2024-04-10T08:45:05.2947299Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.74325,340.61383,22.9,340
2024-04-10T08:46:05.2744359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.7652,340.66936,22.1,341
2024-04-10T08:47:05.2783632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.42681,340.23022,22.6,341
2024-04-10T08:48:05.2824698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.55959,340.38052,22.8,340
2024-04-10T08:49:05.2870704Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.50082,340.88157,22.5,339
2024-04-10T08:50:05.2770115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.14088,340.50606,21.8,342
2024-04-10T08:51:05.2813297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91602,339.93149,21.8,339
2024-04-10T08:52:05.2754136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.78236,339.81767,21.6,339
2024-04-10T08:53:05.2797491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.9012,339.59953,22.1,340
2024-04-10T08:54:05.2690595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.28407,339.54274,22,339
2024-04-10T08:55:05.2734172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.2522,338.73698,22.1,337
2024-04-10T08:56:05.2776343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.98743,337.80422,22.3,336
2024-04-10T08:57:05.2819018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.35926,337.41425,22.5,338
2024-04-10T08:58:05.2853070Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.55038,337.74479,21.9,338
2024-04-10T08:59:05.2651649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.2202,337.99985,22.2,338
2024-04-10T09:00:05.2697828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.44301,338.48111,22.5,339
2024-04-10T09:01:05.2750361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.75468,339.2972,22,341
2024-04-10T09:02:05.2776809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.60235,340.28386,22.8,340
2024-04-10T09:03:05.2674844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.63888,340.50865,22.9,341
2024-04-10T09:04:05.2713442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.56654,341.24843,22.3,343
2024-04-10T09:05:05.2661941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.57008,342.62082,22.8,343
2024-04-10T09:06:05.2700126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.63908,343.04938,22.6,343
2024-04-10T09:07:05.2593487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.46405,343.29917,22.5,344
2024-04-10T09:08:05.2640186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.58489,344.51491,22.5,345
2024-04-10T09:09:05.2677305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.28185,345.16491,22.3,347
2024-04-10T09:10:05.2721076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.36743,345.33504,22.3,346
2024-04-10T09:11:05.2667787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.30801,344.58829,22.3,345
2024-04-10T09:12:05.2557119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.76348,344.60858,21.5,346
2024-04-10T09:13:05.2607302Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.61787,344.04894,21.5,344
2024-04-10T09:14:05.2647535Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.4626,344.99955,21.5,346
2024-04-10T09:15:05.2690956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.25778,346.17976,21.5,346
2024-04-10T09:16:05.2579940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.21137,346.97782,20.9,349
2024-04-10T09:17:05.2523076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.30408,348.29454,21.2,350
2024-04-10T09:18:05.2573171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.28153,348.24855,21,348
2024-04-10T09:19:05.2608130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.88645,348.84929,20.6,349
2024-04-10T09:20:05.2503264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.78445,349.13099,20.9,349
2024-04-10T09:21:05.2544364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.70327,349.51517,20.6,350
2024-04-10T09:22:05.2592983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.14661,351.17224,19.9,353
2024-04-10T09:23:05.2537643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.63168,352.88435,19.4,351
2024-04-10T09:24:05.2427399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.04126,353.53731,18.9,353
2024-04-10T09:25:05.2472356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.28901,353.86764,18.3,2
2024-04-10T09:26:05.2513725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.7533,352.4716,17.4,358
2024-04-10T09:27:05.2551190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.5032,353.25152,17.5,4
2024-04-10T09:28:05.2593171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.74141,356.21907,17,356
2024-04-10T09:29:05.2396356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.00535,353.1718,16.9,357
2024-04-10T09:30:05.2455504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.0926,354.19946,16.8,254
2024-04-10T09:31:05.2473046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.13541,353.94752,16.2,358
2024-04-10T09:32:05.2520232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.3121,355.64905,16,358
2024-04-10T09:33:05.2415028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.98575,355.63016,16.1,357
2024-04-10T09:34:05.2461880Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.6632,354.08684,15.5,358
2024-04-10T09:35:05.2398643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.17272,353.71276,15.7,357
2024-04-10T09:36:05.2445479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.86893,353.64299,15,359
2024-04-10T09:37:05.2336766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.48274,354.95865,15.4,249
2024-04-10T09:38:05.2376448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.31288,353.51218,14,357
2024-04-10T09:39:05.2423328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.91902,354.43285,14.8,355
2024-04-10T09:40:05.2458761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.72819,352.86833,15.9,351
2024-04-10T09:41:05.2402935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.1027,350.12835,16.5,349
2024-04-10T09:42:05.2300597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.52774,348.86999,16.9,348
2024-04-10T09:43:05.2340196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.75284,347.79541,16.6,350
2024-04-10T09:44:05.2380857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.98146,344.99102,16.9,343
2024-04-10T09:45:05.2431109Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.07147,346.82993,17.1,348
2024-04-10T09:46:05.2327469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.09412,347.87333,16.9,348
2024-04-10T09:47:05.2267965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.53718,349.44504,15.9,352
2024-04-10T09:48:05.2311828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.01986,350.92884,15.9,352
2024-04-10T09:49:05.2349864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.55729,350.92298,15.4,351
2024-04-10T09:50:05.2243284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.23664,350.86834,15.1,352
2024-04-10T09:51:05.2286422Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.43405,349.01969,15.1,351
2024-04-10T09:52:05.2328279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.40671,350.45018,10.7,1
2024-04-10T09:53:05.2280499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.06508,357.79943,6.5,32
2024-04-10T09:54:05.2163587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.35329,40.98754,3.5,48
2024-04-10T09:55:05.2208593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.3092,52.5315,3,73
2024-04-10T09:56:05.2253843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.14235,86.1128,2.9,99
2024-04-10T09:57:05.2291744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.31766,96.70219,2.8,97
2024-04-10T09:58:05.2340310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.72915,86.07763,3.1,82
2024-04-10T09:59:05.2129197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.80686,76.84598,3.2,65
2024-04-10T10:00:05.2174174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.46125,56.35535,3.6,66
2024-04-10T10:01:05.2219813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.62839,49.29934,4.4,52
2024-04-10T10:02:05.2263184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.49337,46.23366,4.3,47
2024-04-10T10:03:05.2158545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.29622,41.86633,4.4,37
2024-04-10T10:04:05.2194629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.52619,23.11462,5.1,8
2024-04-10T10:05:05.2139177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.85716,343.1906,6,324
2024-04-10T10:06:05.2183862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.94563,316.89868,5.8,291
2024-04-10T10:07:05.2075447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.42463,286.47799,2.6,256
2024-04-10T10:08:05.2122347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.59826,258.31373,1.7,185
2024-04-10T10:09:05.2159060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.01966,197.93086,3.7,202
2024-04-10T10:10:05.2209583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.43007,203.34353,3.2,198
2024-04-10T10:11:05.2151127Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.13757,195.54805,2.7,256
2024-04-10T10:12:05.2041430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.54677,190.96363,2.4,210
2024-04-10T10:13:05.2088054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.61403,191.84162,2.2,193
2024-04-10T10:14:05.2128703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.01297,191.7466,3.3,179
2024-04-10T10:15:05.2169774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.17566,185.68209,2.7,185
2024-04-10T10:16:05.2063450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.37397,184.40642,3.5,169
2024-04-10T10:17:05.2006560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.361,181.47713,2.9,177
2024-04-10T10:18:05.2053754Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.84137,165.07619,3.5,168
2024-04-10T10:19:05.2091066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.54713,160.58385,3.8,157
2024-04-10T10:20:05.1986427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.4589,154.49466,4.1,160
2024-04-10T10:21:05.2033062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.03037,148.81902,4,153
2024-04-10T10:22:05.2076762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.86642,145.39448,4,145
2024-04-10T10:23:05.2110886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.65548,141.77293,4,136
2024-04-10T10:24:05.1911821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.26545,139.58198,5.2,198
2024-04-10T10:25:05.1950604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.71763,134.57725,4.7,136
2024-04-10T10:26:05.1998832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.01902,134.5234,5.1,135
2024-04-10T10:27:05.2035927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.98861,136.03934,5.4,136
2024-04-10T10:28:05.2079160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.16181,139.88905,5,141
2024-04-10T10:29:05.1972734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.91942,146.15752,4.3,153
2024-04-10T10:30:05.1911736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.23031,152.81638,5.9,159
2024-04-10T10:31:05.1960511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.75628,156.87013,5.2,159
2024-04-10T10:32:05.2004330Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.76723,152.38164,5.4,147
2024-04-10T10:33:05.1894703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.76046,138.85694,5.7,126
2024-04-10T10:34:05.1935558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.34457,114.77864,6.9,99
2024-04-10T10:35:05.1885212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.70084,92.48599,7.6,87
2024-04-10T10:36:05.1921993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.62079,79.05666,9,74
2024-04-10T10:37:05.1816248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.40826,70.54228,10,356
2024-04-10T10:38:05.1857397Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.29841,50.60457,9.9,53
2024-04-10T10:39:05.1906248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.42415,45.16099,10.9,42
2024-04-10T10:40:05.1949086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.71734,24.69828,11.4,21
2024-04-10T10:41:05.1988634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.08,17.13957,11.5,14
2024-04-10T10:42:05.1778812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.54906,14.26235,11.8,17
2024-04-10T10:43:05.1820466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.22458,21.79677,11.3,25
2024-04-10T10:44:05.1866757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.94683,24.15252,11,22
2024-04-10T10:45:05.1908001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.17288,19.97999,11.4,18
2024-04-10T10:46:05.1809767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.2641,19.84038,11.4,21
2024-04-10T10:47:05.1850792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.47545,21.62852,11.1,23
2024-04-10T10:48:05.1785443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.32059,32.57453,13,50
2024-04-10T10:49:05.1831706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.51815,66.00736,10.7,71
2024-04-10T10:50:05.1723955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.02379,64.06597,12.5,56
2024-04-10T10:51:05.1767487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.25595,52.83127,12.5,52
2024-04-10T10:52:05.1815838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.07156,49.56664,13.4,49
2024-04-10T10:53:05.1859087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.32969,48.58997,13.7,49
2024-04-10T10:54:05.1649298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.51069,47.07164,13.4,47
2024-04-10T10:55:05.1695431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.50305,46.48776,13.7,46
2024-04-10T10:56:05.1735909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.54151,45.86832,13.7,47
2024-04-10T10:57:05.1781205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.55376,44.71893,13.4,45
2024-04-10T10:58:05.1813630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.55289,44.25883,13.2,44
2024-04-10T10:59:05.1715060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.24128,42.86024,13.2,43
2024-04-10T11:00:05.1659771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.10069,41.56489,13.4,40
2024-04-10T11:01:05.1702650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.20281,40.28199,13.3,41
2024-04-10T11:02:05.1736097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.46134,40.38934,13.3,40
2024-04-10T11:03:05.1635221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.52169,40.67224,13.5,41
2024-04-10T11:04:05.1680259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.40479,40.33626,13.4,41
2024-04-10T11:05:05.1715418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.00073,40.03501,13.5,38
2024-04-10T11:06:05.1660028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.44109,39.50281,13.4,40
2024-04-10T11:07:05.1558296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.59295,39.47382,13.7,39
2024-04-10T11:08:05.1598569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.53434,39.37555,13.8,39
2024-04-10T11:09:05.1642192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.70409,39.97115,13.7,40
2024-04-10T11:10:05.1684043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.86123,41.96071,13.8,44
2024-04-10T11:11:05.1729463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.67931,43.73574,12.8,41
2024-04-10T11:12:05.1527267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.50224,44.30143,13.7,45
2024-04-10T11:13:05.1560858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.25133,45.45047,13,46
2024-04-10T11:14:05.1607752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.0978,46.04679,12.8,46
2024-04-10T11:15:05.1646271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.84555,45.10438,12.2,41
2024-04-10T11:16:05.1549469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.91829,44.3526,12.9,45
2024-04-10T11:17:05.1586937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.74393,44.71736,12.6,45
2024-04-10T11:18:05.1527658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.96545,43.67484,13.2,43
2024-04-10T11:19:05.1567817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.60015,43.84765,12.6,44
2024-04-10T11:20:05.1466360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.68573,44.09718,12.8,43
2024-04-10T11:21:05.1507644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.57897,45.58632,12.2,45
2024-04-10T11:22:05.1550520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.3486,45.98192,11.9,46
2024-04-10T11:23:05.1614904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.70017,46.06292,12.5,46
2024-04-10T11:24:05.1483697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.99267,45.19421,12.7,43
2024-04-10T11:25:05.1431874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.30637,44.71511,13.5,46
2024-04-10T11:26:05.1477728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.43524,45.84219,13.3,45
2024-04-10T11:27:05.1514644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.50177,45.58682,14.3,46
2024-04-10T11:28:05.1554309Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.50052,46.89744,13.5,48
2024-04-10T11:29:05.1451608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.19319,48.81262,13.3,47
2024-04-10T11:30:05.1500363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.87393,46.3174,14.5,46
2024-04-10T11:31:05.1439061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.32671,45.58027,14.3,47
2024-04-10T11:32:05.1479546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.55649,45.52919,14,46
2024-04-10T11:33:05.1375917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.15665,45.26975,14.6,46
2024-04-10T11:34:05.1413318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.67532,47.86405,13.2,54
2024-04-10T11:35:05.1462287Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.0528,49.19037,11.4,28
2024-04-10T11:36:05.1498256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.53344,8.50763,11.4,358
2024-04-10T11:37:05.1296411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.17563,353.68092,11.8,261
2024-04-10T11:38:05.1343792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.83921,9.75105,9.7,23
2024-04-10T11:39:05.1377928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.46245,30.19294,8.9,28
2024-04-10T11:40:05.1422524Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.33008,34.03964,9.4,38
2024-04-10T11:41:05.1469648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.70649,42.85553,9.7,49
2024-04-10T11:42:05.1359853Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.83584,53.12771,9.9,41
2024-04-10T11:43:05.1308535Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.95906,71.53889,8.5,79
2024-04-10T11:44:05.1346730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.37678,83.83704,8.5,89
2024-04-10T11:45:05.1388443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.08721,99.58122,8.3,127
2024-04-10T11:46:05.1286366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.84745,112.79639,7.8,114
2024-04-10T11:47:05.1323108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.13911,82.15889,10.1,46
2024-04-10T11:48:05.1365820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.14326,50.5359,8.9,46
2024-04-10T11:49:05.1308119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.79386,45.57472,10.3,48
2024-04-10T11:50:05.1208300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.47021,51.06601,10,57
2024-04-10T11:51:05.1246821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.55951,49.39306,10.2,39
2024-04-10T11:52:05.1291478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.98125,29.77186,10.8,26
2024-04-10T11:53:05.1329382Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.16552,31.9165,10.3,38
2024-04-10T11:54:05.1228250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.70124,43.59015,9.5,53
2024-04-10T11:55:05.1174533Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.43836,41.19745,9.4,23
2024-04-10T11:56:05.1214631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.45498,17.57669,9.2,13
2024-04-10T11:57:05.1259403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.06926,9.91131,8.8,11
2024-04-10T11:58:05.1292719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.99608,7.95271,9.8,358
2024-04-10T11:59:05.1193197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.85522,351.18025,9.8,102
2024-04-10T12:00:05.1237216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.7847,16.00091,10.4,30
2024-04-10T12:01:05.1181698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.27271,35.76063,10.5,38
2024-04-10T12:02:05.1222583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.42402,38.15411,11.1,31
2024-04-10T12:03:05.1114962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.52256,32.04912,10.9,31
2024-04-10T12:04:05.1161156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.30467,34.05948,11.9,33
2024-04-10T12:05:05.1199337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.81506,32.39636,10.3,33
2024-04-10T12:06:05.1239099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.80652,32.96091,11.9,34
2024-04-10T12:07:05.1040451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.53823,32.1245,11.6,32
2024-04-10T12:08:05.1083872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.62437,33.02823,11.8,31
2024-04-10T12:09:05.1116528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.21699,31.17657,11.8,26
2024-04-10T12:10:05.1158735Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.89426,26.6075,12.6,27
2024-04-10T12:11:05.1210930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.26779,30.63359,12.2,33
2024-04-10T12:12:05.1100235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.87051,33.41323,11.5,31
2024-04-10T12:13:05.1043857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.5887,28.11193,10.9,33
2024-04-10T12:14:05.1082635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.60709,31.53922,11.6,33
2024-04-10T12:15:05.1131356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.38884,30.57958,11,27
2024-04-10T12:16:05.1026992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.60515,25.28902,11.6,24
2024-04-10T12:17:05.1065459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.63418,25.0332,10,26
2024-04-10T12:18:05.1106329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.46409,38.46626,10.1,51
2024-04-10T12:19:05.1051304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.57333,51.88096,10.7,58
2024-04-10T12:20:05.0945255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.02745,48.6907,10.5,295
2024-04-10T12:21:05.0985096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.42112,53.23683,10.8,63
2024-04-10T12:22:05.1028254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.70531,64.60813,10.7,59
2024-04-10T12:23:05.1067929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.25157,57.37149,11.9,53
2024-04-10T12:24:05.1007216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.99795,48.5031,12.5,49
2024-04-10T12:25:05.1005743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.27252,47.03069,13.5,268
2024-04-10T12:26:05.0949652Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.74885,48.81282,14,46
2024-04-10T12:27:05.0992004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.36833,49.38537,14.4,50
2024-04-10T12:28:05.1038970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.44826,50.42664,14.5,51
2024-04-10T12:29:05.0932512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.98652,50.81367,14.4,54
2024-04-10T12:30:05.0971560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.48988,52.31144,14.8,53
2024-04-10T12:31:05.1019396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.48481,53.47442,15.8,56
2024-04-10T12:32:05.0956154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.92309,51.26589,16.4,312
2024-04-10T12:33:05.0851958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.06556,52.26057,16.8,93
2024-04-10T12:34:05.0891668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.87845,53.02491,15.7,58
2024-04-10T12:35:05.0941661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.61217,51.21378,15.7,63
2024-04-10T12:36:05.0982451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.28685,52.09666,16.8,273
2024-04-10T12:37:05.0871643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.02292,50.23378,16.3,54
2024-04-10T12:38:05.0818934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.57627,53.11716,16,54
2024-04-10T12:39:05.0861514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.4034,53.12448,15.3,53
2024-04-10T12:40:05.0902414Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.55448,51.27871,15.7,53
2024-04-10T12:41:05.0945631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.45194,51.25205,16.2,52
2024-04-10T12:42:05.0840188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.60697,52.52601,15.8,59
2024-04-10T12:43:05.0885554Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.53709,52.78214,16.7,55
2024-04-10T12:44:05.0824458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.73029,52.86055,16,55
2024-04-10T12:45:05.0868127Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.31475,52.89161,16.1,54
2024-04-10T12:46:05.0765034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.21099,51.03781,15.9,54
2024-04-10T12:47:05.0807961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.02152,51.41353,17.7,48
2024-04-10T12:48:05.0852595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.59501,49.52185,17.7,51
2024-04-10T12:49:05.0885654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.12603,53.32809,17.9,59
2024-04-10T12:50:05.0684581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.79842,70.14478,18.1,75
2024-04-10T12:51:05.0724788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.31309,69.51527,19,67
2024-04-10T12:52:05.0772801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.63779,65.65187,19.7,205
2024-04-10T12:53:05.0814147Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.69034,66.29548,19.1,57
2024-04-10T12:54:05.0819131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.51603,68.08739,20.9,199
2024-04-10T12:55:05.0746648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.06979,66.92334,21.1,196
2024-04-10T12:56:05.0693411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.20732,67.61529,20.3,63
2024-04-10T12:57:05.0728980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.78359,64.57806,20.5,64
2024-04-10T12:58:05.0776103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.90416,67.87392,19.4,59
2024-04-10T12:59:05.0667269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.48633,69.1914,21.9,196
2024-04-10T13:00:05.0715995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.11553,68.96583,20.6,51
2024-04-10T13:01:05.0757063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.01896,67.82718,22.2,28
2024-04-10T13:02:05.0795668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.5532,64.32848,21.9,187
2024-04-10T13:03:05.0595144Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.06928,68.62259,20.6,122
2024-04-10T13:04:05.0638495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.63472,64.52441,21.2,81
2024-04-10T13:05:05.0678737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.86989,64.85657,22.8,51
2024-04-10T13:06:05.0722584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.76348,68.12899,21.1,115
2024-04-10T13:07:05.0616997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.52004,65.53551,20,55
2024-04-10T13:08:05.0562973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.68043,67.98402,22.3,45
2024-04-10T13:09:05.0598714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.91242,66.34895,22.2,45
2024-04-10T13:10:05.0640304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.78099,68.03604,20.8,57
2024-04-10T13:11:05.0686946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.20004,65.66088,20.3,62
2024-04-10T13:12:05.0575762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.71282,65.84671,20.5,64
2024-04-10T13:13:05.0618918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.53585,63.62565,20.4,64
2024-04-10T13:14:05.0666331Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.00803,65.27858,21.3,64
2024-04-10T13:15:05.0602184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.9125,63.56085,20.9,63
2024-04-10T13:16:05.0506967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.47255,66.11949,22.1,63
2024-04-10T13:17:05.0544766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.20667,66.74512,21.7,50
2024-04-10T13:18:05.0582340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.84193,66.30027,20.7,60
2024-04-10T13:19:05.0631159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.79459,65.15031,22.3,63
2024-04-10T13:20:05.0527623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.96284,65.08856,21.4,62
2024-04-10T13:21:05.0463272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.89728,64.77772,22.2,63
2024-04-10T13:22:05.0510620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.30778,64.27834,22.5,64
2024-04-10T13:23:05.0555858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.67014,65.06405,22.3,65
2024-04-10T13:24:05.0591638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.00854,64.28926,21.6,63
2024-04-10T13:25:05.0488565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.24424,69.21283,24,99
2024-04-10T13:26:05.0533553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.27751,62.17466,23.6,55
2024-04-10T13:27:05.0469096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.12806,63.6243,23.9,54
2024-04-10T13:28:05.0512146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.01184,67.70949,22.7,59
2024-04-10T13:29:05.0407894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.44234,67.81635,22.2,61
2024-04-10T13:30:05.0455022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.26077,67.98858,22.9,61
2024-04-10T13:31:05.0491692Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.81328,64.51926,24.1,63
2024-04-10T13:32:05.0535579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.1935,70.57305,23,61
2024-04-10T13:33:05.0336759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.09568,66.23671,23.5,197
2024-04-10T13:34:05.0376790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.22132,65.73207,23,63
2024-04-10T13:35:05.0415594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.1608,69.07505,23.8,62
2024-04-10T13:36:05.0460545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.87564,68.49882,23.7,188
2024-04-10T13:37:05.0360416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.58488,69.45541,22,181
2024-04-10T13:38:05.0396741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26926,66.04342,22.6,63
2024-04-10T13:39:05.0341693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.67607,68.26758,23,61
2024-04-10T13:40:05.0379421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.22018,69.86443,24.9,72
2024-04-10T13:41:05.0425722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.01358,64.3462,23,33
2024-04-10T13:42:05.0323709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.75004,67.98844,23.6,347
2024-04-10T13:43:05.0365726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.67827,65.60026,22.6,75
2024-04-10T13:44:05.0401980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.37944,59.10075,24.6,359
2024-04-10T13:45:05.0446163Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.56136,59.53439,22.1,62
2024-04-10T13:46:05.0238232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.51057,51.66315,23,77
2024-04-10T13:47:05.0286694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.18932,57.68543,23.8,71
2024-04-10T13:48:05.0325259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97161,53.60156,23.6,41
2024-04-10T13:49:05.0373088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.14041,55.5194,23.1,285
2024-04-10T13:50:05.0260019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.20165,54.32353,23.9,74
2024-04-10T13:51:05.0309564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.29504,54.4203,20.3,54
2024-04-10T13:52:05.0253580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.65016,53.89025,22.9,56
2024-04-10T13:53:05.0291073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.16613,54.22051,23.3,55
2024-04-10T13:54:05.0336200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.63633,52.43744,26.4,107
2024-04-10T13:55:05.0227931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.89414,56.5046,22.4,54
2024-04-10T13:56:05.0270358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.39978,52.57415,24.6,288
2024-04-10T13:57:05.0314916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.32705,55.23472,22.9,57
2024-04-10T13:58:05.0255199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.66376,54.58623,23.1,55
2024-04-10T13:59:05.0154868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.72501,52.27559,23.6,64
2024-04-10T14:00:05.0192778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.71399,54.48947,23.3,55
2024-04-10T14:01:05.0239560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.38049,51.5049,26.1,282
2024-04-10T14:02:05.0274932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.05219,55.06172,22,57
2024-04-10T14:03:05.0174853Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.57323,53.51338,20.8,55
2024-04-10T14:04:05.0114723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.19875,51.4279,24.4,21
2024-04-10T14:05:05.0160048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.76062,56.97778,23.3,58
2024-04-10T14:06:05.0202242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.86352,59.98216,22.5,156
2024-04-10T14:07:05.0095485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.47097,57.82411,26.3,92
2024-04-10T14:08:05.0138836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.18716,55.40368,23.7,187
2024-04-10T14:09:05.0183661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.344,63.56011,24.9,133
2024-04-10T14:10:05.0218941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.33349,62.10621,23.5,59
2024-04-10T14:11:05.0162192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.64561,61.17359,22.7,62
2024-04-10T14:12:05.0063193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.02421,56.2303,25.3,62
2024-04-10T14:13:05.0104846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.24154,65.05289,22.5,64
2024-04-10T14:14:05.0145088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.8898,64.99008,24.1,66
2024-04-10T14:15:05.0182597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.28936,65.62722,23.7,62
2024-04-10T14:16:05.0085800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.07005,65.56094,24.5,64
2024-04-10T14:17:05.0022786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.79194,65.87048,23.2,66
2024-04-10T14:18:05.0068632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.65147,66.22563,24.2,62
2024-04-10T14:19:05.0105057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.74314,65.51831,23.8,56
2024-04-10T14:20:05.0007279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.97782,64.41068,25,64
2024-04-10T14:21:05.0048939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.21503,66.16374,23.6,34
2024-04-10T14:22:05.0086618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.29757,63.95129,24.1,63
2024-04-10T14:23:05.0030969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.47501,66.44303,25.5,38
2024-04-10T14:24:05.0074561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.53112,63.87715,24.5,208
2024-04-10T14:25:04.9970744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.50149,68.55082,21,58
2024-04-10T14:26:04.0010155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.94435,21.7514,23.4,293
2024-04-10T14:27:04.0049327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.50116,2.14558,21.8,3
2024-04-10T14:28:04.0097309Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10131,5.98629,20.6,5
2024-04-10T14:29:03.9894190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.48053,10.10988,17.7,13
2024-04-10T14:30:02.9934094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.20839,14.68884,17.9,17
2024-04-10T14:31:01.9969132Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.17022,17.09959,19.5,19
2024-04-10T14:32:01.0016352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.48299,17.31794,20.6,17
2024-04-10T14:33:00.9909898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.85382,18.15568,20.7,18
2024-04-10T14:33:59.9954437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.06413,16.74589,20.3,16
2024-04-10T14:34:58.9996920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.25127,10.04437,19.4,4
2024-04-10T14:35:57.9934593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.92317,5.0409,21.6,352
2024-04-10T14:36:56.9978902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.94441,5.41149,18.2,12
2024-04-10T14:37:55.9867682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.23313,15.59547,18.9,21
2024-04-10T14:38:54.9910294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.57974,21.32157,20,25
2024-04-10T14:39:53.9949606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.65113,24.07004,19.6,25
2024-04-10T14:40:52.9990686Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.02746,21.3434,20.4,19
2024-04-10T14:41:51.9794366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.24526,17.01018,19.9,15
2024-04-10T14:42:50.9826277Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.46047,13.7725,18.8,13
2024-04-10T14:43:49.9877485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.80007,17.04288,17.1,20
2024-04-10T14:44:48.9916955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.44062,17.27427,18.8,15
2024-04-10T14:45:47.9811689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.86352,17.78361,17.7,16
2024-04-10T14:46:46.9847129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10858,14.09954,19.5,14
2024-04-10T14:47:45.9896382Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.7808,13.53661,18.1,13
2024-04-10T14:48:44.9831143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.94786,10.27618,19.7,10
2024-04-10T14:49:43.9879196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.24168,12.13194,19.4,14
2024-04-10T14:50:42.9772374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.99949,16.00428,17.9,17
2024-04-10T14:51:41.9815726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.03329,17.82083,19.7,19
2024-04-10T14:52:40.9855046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.6244,18.74279,20.5,20
2024-04-10T14:53:39.9895944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.41262,23.04818,21,27
2024-04-10T14:54:38.9790217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.76872,28.85676,18.8,29
2024-04-10T14:55:37.9731629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.54563,25.98197,19.9,24
2024-04-10T14:56:36.9772076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.83909,24.39312,17.8,22
2024-04-10T14:57:35.9817576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.69097,25.51063,20.7,25
2024-04-10T14:58:34.9710587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.3007,24.65766,19.4,26
2024-04-10T14:59:33.9751878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.08039,24.59768,17.7,22
2024-04-10T15:00:32.9794638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.25067,13.99129,19.6,11
2024-04-10T15:01:31.9831361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.13131,11.44099,19.8,12
2024-04-10T15:02:30.9779187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.79192,11.30846,19.5,8
2024-04-10T15:03:29.9674360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.80042,15.18667,19.3,20
2024-04-10T15:04:28.9715774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.12074,17.1499,18.2,17
2024-04-10T15:05:27.9757286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.24232,16.5246,19.5,19
2024-04-10T15:06:26.9792730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.51179,20.61492,19.4,20
2024-04-10T15:07:25.9683821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.33617,18.46365,19.9,16
2024-04-10T15:08:24.9632122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.65354,18.09114,19.7,14
2024-04-10T15:09:23.9672784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.47917,10.63727,22.2,7
2024-04-10T15:10:22.9711478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.9226,13.1533,22.6,16
2024-04-10T15:11:21.9609537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.433,18.61728,21.4,22
2024-04-10T15:12:20.9648320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.80724,22.10661,20.4,18
2024-04-10T15:13:19.9695859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.6644,21.48424,22.4,24
2024-04-10T15:14:18.9736457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.28927,25.50531,23,30
2024-04-10T15:15:17.9674826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.08721,27.17134,21.6,27
2024-04-10T15:16:16.9573427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.5173,26.15616,20.3,25
2024-04-10T15:17:15.9608917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.63115,22.45193,22,23
2024-04-10T15:18:14.9650818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.58366,26.03959,21.1,29
2024-04-10T15:19:13.9693634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.32791,27.183,21.7,27
2024-04-10T15:20:12.9584993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.3583,28.03381,20.9,29
2024-04-10T15:21:11.9534073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.92512,25.04488,20.7,21
2024-04-10T15:22:10.9575256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.15048,23.28451,21.9,24
2024-04-10T15:23:09.9616833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.41537,23.68641,20.5,23
2024-04-10T15:24:08.9655377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.99649,21.34977,21.2,23
2024-04-10T15:25:07.9546447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.09398,25.29196,19.6,22
2024-04-10T15:26:06.9593983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.85925,20.01253,21.3,23
2024-04-10T15:27:05.9632527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.11604,21.41799,20.8,24
2024-04-10T15:28:04.9571451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.92503,22.79574,20.1,25
2024-04-10T15:29:03.9465540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.41641,21.35459,21.6,21
2024-04-10T15:30:02.9505175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.92725,22.1253,22.6,25
2024-04-10T15:31:01.9550157Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.64766,29.38457,21,27
2024-04-10T15:32:00.9594584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.29244,27.28015,22.9,29
2024-04-10T15:32:59.9490751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.52042,25.67432,21.9,23
2024-04-10T15:33:58.9526736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.7976,20.13683,21.6,15
2024-04-10T15:34:57.9474280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.9478,17.96189,22.6,18
2024-04-10T15:35:56.9513066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.95958,17.45233,21.7,21
2024-04-10T15:36:55.9552031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.04289,22.18665,21.1,27
2024-04-10T15:37:54.9446837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.60352,28.56407,18.4,29
2024-04-10T15:38:53.9488638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.1933,26.70699,22.3,26
2024-04-10T15:39:52.9530587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.49747,26.57483,20.4,24
2024-04-10T15:40:51.9578586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.06092,24.07111,22.2,25
2024-04-10T15:41:50.9367262Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.03037,25.21088,22.2,24
2024-04-10T15:42:49.9406567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.64275,22.44103,21.8,25
2024-04-10T15:43:48.9450092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.39565,20.39866,22.7,18
2024-04-10T15:44:47.9493018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.57565,22.07058,20.5,23
2024-04-10T15:45:46.9386693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.58728,27.82152,21,28
2024-04-10T15:46:45.9428868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.44293,26.5946,17.6,25
2024-04-10T15:47:44.9368657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.03229,27.20754,18.9,30
2024-04-10T15:48:43.9412540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.80084,34.871,19.2,38
2024-04-10T15:49:42.9453805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.41629,38.72111,16.9,31
2024-04-10T15:50:41.9350047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.41149,20.44876,21.6,13
2024-04-10T15:51:40.9390801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.99479,14.77019,21.5,18
2024-04-10T15:52:39.9429613Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.79828,17.44125,20.1,13
2024-04-10T15:53:38.9474973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.6886,17.53839,21.7,15
2024-04-10T15:54:37.9264401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.81288,19.95086,19.5,21
2024-04-10T15:55:36.9306992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.64775,19.3565,20.5,19
2024-04-10T15:56:35.9351748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.14272,17.71269,22,19
2024-04-10T15:57:34.9395594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.31788,23.36202,20.6,25
2024-04-10T15:58:33.9286573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.94414,26.15313,21.8,27
2024-04-10T15:59:32.9324401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.55432,25.12949,20.2,30
2024-04-10T16:00:31.9274710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.57397,49.96464,20.5,80
2024-04-10T16:01:30.9310169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.19941,88.17022,16.9,78
2024-04-10T16:02:29.9353065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.79522,73.61437,20.1,64
2024-04-10T16:03:28.9252369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.7435,69.54777,19.9,72
2024-04-10T16:04:27.9287737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.15611,68.08719,20.7,62
2024-04-10T16:05:26.9331252Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.86742,66.54669,22,68
2024-04-10T16:06:25.9370106Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.90774,69.39274,20.6,69
2024-04-10T16:07:24.9170726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.77761,68.72564,22.7,67
2024-04-10T16:08:23.9207225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.30276,69.86055,18.9,69
2024-04-10T16:09:22.9252894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.59774,68.46983,21.7,65
2024-04-10T16:10:21.9287525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.34714,67.20626,19.6,68
2024-04-10T16:11:20.9227861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.8165,67.97824,18.6,58
2024-04-10T16:12:19.9232874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.23848,65.8268,20.3,66
2024-04-10T16:13:18.9170546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.92044,68.53729,21.4,74
2024-04-10T16:14:17.9208831Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.95993,69.75747,21,63
2024-04-10T16:15:16.9256828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.2962,65.91568,22.1,203
2024-04-10T16:16:15.9145239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.79858,67.24948,24,66
2024-04-10T16:17:14.9185356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.01416,67.22179,22.9,69
2024-04-10T16:18:13.9229236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.07216,68.44686,21.3,66
2024-04-10T16:19:12.9269698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.13059,67.79542,19.8,71
2024-04-10T16:20:11.9065444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.42293,69.07136,23.2,64
2024-04-10T16:21:10.9107311Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.67881,68.04948,22.2,66
2024-04-10T16:22:09.9152362Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62611,68.5155,21.7,71
2024-04-10T16:23:08.9193775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.93522,69.78305,20.8,74
2024-04-10T16:24:07.9231542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87275,68.96863,21.2,69
2024-04-10T16:25:06.9124821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.983,69.92779,23,69
2024-04-10T16:26:05.9070942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.20641,68.11247,23.7,66
2024-04-10T16:27:04.9111904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.48458,66.73484,23.1,68
2024-04-10T16:28:03.9149292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.00567,67.17143,23.1,63
2024-04-10T16:29:02.9046761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.25847,66.46232,21.8,72
2024-04-10T16:30:01.9086082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.46417,69.15238,22,64
2024-04-10T16:31:00.9135125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.91546,66.50334,20.9,70
2024-04-10T16:31:59.9072825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.97419,69.71019,23,43
2024-04-10T16:32:59.8962789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.69457,65.7787,23.8,50
2024-04-10T16:33:58.9005960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33325,67.58613,23.9,67
2024-04-10T16:34:57.9047865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.01076,65.52519,26,208
2024-04-10T16:35:56.9089508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.59039,70.43956,23.2,110
2024-04-10T16:36:55.9135621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.76949,67.81446,22,62
2024-04-10T16:37:54.9024004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.26417,65.57931,21.5,65
2024-04-10T16:38:54.8965773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.51806,65.69815,24.2,66
2024-04-10T16:39:53.9015934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.98031,67.66969,21.5,58
2024-04-10T16:40:52.9054754Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.68845,64.4914,22.6,58
2024-04-10T16:41:52.8946625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.01541,65.80472,21.2,55
2024-04-10T16:42:51.9010222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.48558,65.5712,20.8,63
2024-04-10T16:43:50.9034531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.26101,66.45661,23.2,58
2024-04-10T16:44:50.8970707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.15222,65.3408,21,66
2024-04-10T16:45:50.8865269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.12233,66.37474,20.7,64
2024-04-10T16:46:50.8908746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.11258,66.37178,19.1,67
2024-04-10T16:47:50.8956502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.93346,61.06708,26.8,44
2024-04-10T16:48:50.8992720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.21454,64.81185,25,59
2024-04-10T16:49:49.9034616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.9311,60.17844,22.5,78
2024-04-10T16:50:49.8847907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89619,61.56982,19.4,56
2024-04-10T16:51:49.8876329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.872,51.84157,22.1,60
2024-04-10T16:52:49.8920826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.1871,61.75147,24.2,54
2024-04-10T16:53:49.8961346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.49828,51.41681,23.6,29
2024-04-10T16:54:49.8860640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.21333,57.60122,24.5,90
2024-04-10T16:55:49.8900299Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.18808,58.0229,24.9,47
2024-04-10T16:56:49.8941084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.45164,68.25283,21.4,72
2024-04-10T16:57:49.8881212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.32292,58.84758,21.2,56
2024-04-10T16:58:49.8774269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.93705,56.81403,21.8,53
2024-04-10T16:59:49.8821493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.56365,52.42211,23.7,54
2024-04-10T17:00:49.8860623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.75131,52.95256,23.2,56
2024-04-10T17:01:49.8905514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.19105,52.73817,24.5,31
2024-04-10T17:02:49.8796649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.9358,64.90465,23.4,64
2024-04-10T17:03:49.8778888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.78446,64.05622,23.4,61
2024-04-10T17:04:49.8783781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.83136,54.11686,22.5,18
2024-04-10T17:05:49.8821938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.78315,57.00097,25.2,54
2024-04-10T17:06:49.8879307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.47993,60.98419,22.8,65
2024-04-10T17:07:49.8779310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.98145,67.37662,23.1,76
2024-04-10T17:08:49.8812154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.04343,56.00698,22.4,58
2024-04-10T17:09:49.8758018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.69595,57.84578,24,304
2024-04-10T17:10:49.8796852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.46754,59.51935,22.4,62
2024-04-10T17:11:49.8697281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.18349,57.05355,23.6,53
2024-04-10T17:12:49.8743080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.43219,52.13078,25.3,57
2024-04-10T17:13:49.8776592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.27405,55.63927,24.9,188
2024-04-10T17:14:49.8821879Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.29639,67.92675,23.5,168
2024-04-10T17:15:49.8619494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.90373,60.34954,22.4,59
2024-04-10T17:16:49.8664728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.86339,66.4912,22.4,55
2024-04-10T17:17:49.8702061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.07984,52.77734,23.3,58
2024-04-10T17:18:49.8746268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.17848,60.93635,23.6,68
2024-04-10T17:19:49.8791605Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.75946,53.79233,22.1,63
2024-04-10T17:20:49.8588565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.46052,66.43248,23.8,61
2024-04-10T17:21:49.8625092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.28682,64.88489,22.6,63
2024-04-10T17:22:49.8670658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.78621,57.75917,23.9,54
2024-04-10T17:23:49.8709836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.00203,53.70866,25.4,283
2024-04-10T17:24:49.8613811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.04872,50.17712,28.7,326
2024-04-10T17:25:49.8644844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.70248,61.53789,24.5,59
2024-04-10T17:26:49.8688280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.17976,63.86919,26.1,63
2024-04-10T17:27:49.8636556Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.78858,65.48883,23,64
2024-04-10T17:28:49.8529698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.40706,67.14173,22.7,55
2024-04-10T17:29:49.8567544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.32291,61.03755,22.9,66
2024-04-10T17:30:49.8616910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.55617,67.38016,22.7,50
2024-04-10T17:31:49.8653038Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.90149,61.56862,24.9,75
2024-04-10T17:32:49.8549076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.22121,60.48698,23.8,288
2024-04-10T17:33:49.8490009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.15598,50.17611,26.3,60
2024-04-10T17:34:49.8536827Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.15531,66.02201,23.3,204
2024-04-10T17:35:49.8572353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.67022,63.99584,22.4,284
2024-04-10T17:36:49.8616485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.59185,53.85305,21.5,58
2024-04-10T17:37:49.8510455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.95088,51.37451,22.2,57
2024-04-10T17:38:49.8553681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.3431,55.04574,23.9,56
2024-04-10T17:39:49.8604006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.62903,60.18989,22.9,101
2024-04-10T17:40:49.8546233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10002,63.4354,20.6,63
2024-04-10T17:41:49.8439886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.94846,60.00444,23.4,57
2024-04-10T17:42:49.8484710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.45566,54.92044,23.2,182
2024-04-10T17:43:49.8522758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.30778,59.1419,24.4,116
2024-04-10T17:44:49.8564154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.95802,59.83614,23.9,53
2024-04-10T17:45:49.8457569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.93863,54.38419,23.5,60
2024-04-10T17:46:49.8398142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.08715,65.86327,21.7,183
2024-04-10T17:47:49.8439451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.18054,45.05994,19.2,23
2024-04-10T17:48:49.8485687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.73877,18.15537,18.6,14
2024-04-10T17:49:49.8529481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.25687,15.34344,18.4,12
2024-04-10T17:50:49.8419224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.87206,13.70292,18.5,12
2024-04-10T17:51:49.8467909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.85602,8.99631,17.9,360
2024-04-10T17:52:49.8411426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.65008,3.24484,18.5,5
2024-04-10T17:53:49.8445529Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.00226,14.53709,17.5,14
2024-04-10T17:54:49.8346859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.92626,13.3539,16.8,13
2024-04-10T17:55:49.8389888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.59539,16.21031,17.3,18
2024-04-10T17:56:49.8425178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.23481,14.91556,17.2,15
2024-04-10T17:57:49.8470512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.65306,18.16473,19.9,26
2024-04-10T17:58:49.8272369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.76786,24.17783,20.2,19
2024-04-10T17:59:49.8305665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.39067,19.70685,20.1,21
2024-04-10T18:00:49.8347624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.62556,21.95037,19,20
2024-04-10T18:01:49.8390781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.68962,13.78683,20.3,16
2024-04-10T18:02:49.8359990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.8344,12.43316,20.8,14
2024-04-10T18:03:49.8328013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.32067,15.05791,21.5,17
2024-04-10T18:04:49.8376980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.45437,18.41714,20.2,19
2024-04-10T18:05:49.8318766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.34042,23.17107,20.8,25
2024-04-10T18:06:49.8356433Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.37028,23.90707,20.7,25
2024-04-10T18:07:49.8256993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.50365,25.40433,20.7,21
2024-04-10T18:08:49.8299981Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.85993,20.78535,20.3,19
2024-04-10T18:09:49.8338549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.65251,20.97901,19.8,20
2024-04-10T18:10:49.8381327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.51355,18.69562,20.4,20
2024-04-10T18:11:49.8180186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.42007,21.61573,19.3,21
2024-04-10T18:12:49.8215366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.26873,19.95008,20.3,20
2024-04-10T18:13:49.8265234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.02878,19.34702,20.3,20
2024-04-10T18:14:49.8307576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29375,17.73368,21,16
2024-04-10T18:15:49.8193859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.95501,16.13629,20,18
2024-04-10T18:16:49.8240134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.15637,17.453,20.3,19
2024-04-10T18:17:49.8282800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.54245,20.87652,21.6,19
2024-04-10T18:18:49.8225758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.77495,19.20893,21.1,18
2024-04-10T18:19:49.8270376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.3636,17.00357,18.4,16
2024-04-10T18:20:49.8165006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.31069,9.41618,21.4,9
2024-04-10T18:21:49.8204733Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.70196,12.75705,20.6,15
2024-04-10T18:22:49.8247632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.97849,12.79066,19.1,9
2024-04-10T18:23:49.8291472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.22069,10.14402,20.7,8
2024-04-10T18:24:49.8088545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.06346,12.9318,19.3,11
2024-04-10T18:25:49.8132052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.41153,9.02816,22.1,11
2024-04-10T18:26:49.8168655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.40224,15.99049,19.1,16
2024-04-10T18:27:49.8211889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.67067,16.79369,21.1,18
2024-04-10T18:28:49.8103888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.64398,13.11274,20.9,11
2024-04-10T18:29:49.8153771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.86203,11.80938,18.1,15
2024-04-10T18:30:49.8190637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.27272,13.02289,19.5,6
2024-04-10T18:31:49.8137156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.53549,7.58409,21.3,10
2024-04-10T18:32:49.8177440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.91538,12.56066,22.6,9
2024-04-10T18:33:49.8074702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67585,8.11617,21.2,8
2024-04-10T18:34:49.8117404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.27747,7.40086,20.4,6
2024-04-10T18:35:49.8151484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.39131,8.51299,20.5,12
2024-04-10T18:36:49.8197571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.71276,11.27613,20.4,11
2024-04-10T18:37:49.7994126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.65412,10.28867,18.4,13
2024-04-10T18:38:49.8033782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.01626,11.13322,19,11
2024-04-10T18:39:49.8079893Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.82279,11.75129,20.1,11
2024-04-10T18:40:49.8120632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.96656,14.90785,19.2,19
2024-04-10T18:41:49.8013875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.13397,16.40217,17.7,15
2024-04-10T18:42:49.8060938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.44827,17.35841,18.7,16
2024-04-10T18:43:49.8002149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.53406,20.40684,16.2,22
2024-04-10T18:44:49.8038487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.11173,29.18287,17.2,35
2024-04-10T18:45:49.7941845Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.13311,30.8311,18.1,30
2024-04-10T18:46:49.7980813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.68911,29.98932,15.7,29
2024-04-10T18:47:49.8023522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.01965,29.41908,18.2,26
2024-04-10T18:48:49.8065158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.89334,23.0543,17.8,31
2024-04-10T18:49:49.8111249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.28164,25.63283,18.6,19
2024-04-10T18:50:49.7907546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.73125,19.94664,18.4,23
2024-04-10T18:51:49.7946983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.21069,18.8279,17.6,14
2024-04-10T18:52:49.7982965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.0714,12.1786,16.6,6
2024-04-10T18:53:49.8024883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.32977,1.95886,17.5,36
2024-04-10T18:54:49.7923903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.41993,5.86317,17.1,12
2024-04-10T18:55:49.7968533Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.03215,18.09673,17.2,21
2024-04-10T18:56:49.7913860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.86943,26.60651,16.8,33
2024-04-10T18:57:49.7955204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.33651,37.77566,17.8,33
2024-04-10T18:58:49.7847060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.42279,31.42855,17.7,29
2024-04-10T18:59:49.7889422Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.64952,35.58895,19.7,39
2024-04-10T19:00:49.7935802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.56958,45.14966,18.8,45
2024-04-10T19:01:49.7975911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.73276,39.50153,19,39
2024-04-10T19:02:49.8013298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.93124,38.94243,19.7,37
2024-04-10T19:03:49.7807876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.30218,39.50761,18.5,39
2024-04-10T19:04:49.7850046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.37085,37.66093,16.1,27
2024-04-10T19:05:49.7891237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.98959,20.3335,17.6,16
2024-04-10T19:06:49.7934113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.95845,14.01197,15.5,12
2024-04-10T19:07:49.7830311Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.80143,12.36254,18.4,10
2024-04-10T19:08:49.7877233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.83446,8.72347,17.7,9
2024-04-10T19:09:49.7822248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.58717,6.64118,19.4,6
2024-04-10T19:10:49.7861815Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.95881,5.44338,19.2,7
2024-04-10T19:11:49.7752138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.84594,10.76034,17.2,15
2024-04-10T19:12:49.7795303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.54223,26.30539,19.4,38
2024-04-10T19:13:49.7835353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.87863,42.70589,17.7,48
2024-04-10T19:14:49.7885683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.30853,45.56164,17.3,41
2024-04-10T19:15:49.7776588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.04535,39.8169,18,38
2024-04-10T19:16:49.7721945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.80023,35.5432,16.9,30
2024-04-10T19:17:49.7764799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.23309,23.81046,16.5,27
2024-04-10T19:18:49.7803021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.06839,20.85779,17.6,14
2024-04-10T19:19:49.7847954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.75498,11.74349,18.2,7
2024-04-10T19:20:49.7742234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.2344,6.02215,19.7,3
2024-04-10T19:21:49.7784504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.62894,8.24729,20.5,17
2024-04-10T19:22:49.7725434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.75393,358.23518,18.7,8
2024-04-10T19:23:49.7768363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.75319,14.05776,19.7,23
2024-04-10T19:24:49.7666173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.13729,32.0607,16,37
2024-04-10T19:25:49.7707094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.78875,37.28147,18.7,31
2024-04-10T19:26:49.7745275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.8397,34.23384,17.9,36
2024-04-10T19:27:49.7792324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.84042,37.27866,15.6,35
2024-04-10T19:28:49.7591756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.02985,30.311,18.5,28
2024-04-10T19:29:49.7626120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.18781,30.28997,18.8,28
2024-04-10T19:30:49.7669659Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.68399,38.47635,20.4,65
2024-04-10T19:31:49.7713776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.16028,66.41916,21.4,62
2024-04-10T19:32:49.7754710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.76361,64.8354,23.2,55
2024-04-10T19:33:49.7656021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.25664,54.18632,23.8,56
2024-04-10T19:34:49.7696432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.12202,50.09763,25.4,53
2024-04-10T19:35:49.7632059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.55167,52.62466,25,54
2024-04-10T19:36:49.7677551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.16549,53.88871,24,56
2024-04-10T19:37:49.7576728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.33556,50.0578,23.3,57
2024-04-10T19:38:49.7611660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.96646,60.07744,25.1,89
2024-04-10T19:39:49.7662781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.35683,56.61783,23.5,142
2024-04-10T19:40:49.7702366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.1896,54.07843,23.3,50
2024-04-10T19:41:49.7498899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.99818,49.55417,22.4,49
2024-04-10T19:42:49.7540747Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24598,52.02413,23.2,54
2024-04-10T19:43:49.7575477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91259,52.29645,24.3,53
2024-04-10T19:44:49.7624199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.61287,52.23158,23.7,49
2024-04-10T19:45:49.7522804Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87274,52.27365,23.3,54
2024-04-10T19:46:49.7557311Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.46017,53.03904,22.3,55
2024-04-10T19:47:49.7599929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06336,49.77734,23.5,50
2024-04-10T19:48:49.7544273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.3851,51.91917,25.2,52
2024-04-10T19:49:49.7585664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.81057,52.66269,22.4,55
2024-04-10T19:50:49.7486599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.32957,53.30169,24.3,59
2024-04-10T19:51:49.7519789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.15728,51.97614,22.3,50
2024-04-10T19:52:49.7564096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.54857,50.2684,23.5,54
2024-04-10T19:53:49.7613696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.96837,51.8978,22,54
2024-04-10T19:54:49.7407270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.26613,51.78645,24.4,63
2024-04-10T19:55:49.7446345Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.78427,51.03786,24.1,49
2024-04-10T19:56:49.7491089Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.1382,50.93599,20.7,57
2024-04-10T19:57:49.7530161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.27262,52.93804,22.7,52
2024-04-10T19:58:49.7429580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.75334,52.29899,22.3,54
2024-04-10T19:59:49.7463962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.39205,50.64735,24.4,318
2024-04-10T20:00:49.7506260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.48255,53.04609,24.3,54
2024-04-10T20:01:49.7449922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.89923,51.62875,22.5,53
2024-04-10T20:02:49.7500477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.5314,52.15919,23,53
2024-04-10T20:03:49.7393046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.99215,52.52526,22.4,54
2024-04-10T20:04:49.7433145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87048,53.92449,23.4,56
2024-04-10T20:05:49.7473857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24481,51.24514,26,50
2024-04-10T20:06:49.7422817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.00018,51.91389,24.7,55
2024-04-10T20:07:49.7312929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.56897,48.93857,23.4,47
2024-04-10T20:08:49.7351307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.44356,48.2263,23.2,50
2024-04-10T20:09:49.7394246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15042,50.319,23.4,51
2024-04-10T20:10:49.7444764Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.92442,50.76689,24.5,54
2024-04-10T20:11:49.7337221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.73222,51.5402,24.6,50
2024-04-10T20:12:49.7382294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24341,51.22139,23.8,50
2024-04-10T20:13:49.7318065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.72172,50.29186,23.3,50
2024-04-10T20:14:49.7358680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.94694,48.86276,24.4,51
2024-04-10T20:15:49.7258119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.27843,48.91874,25.4,48
2024-04-10T20:16:49.7301381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.05257,50.27381,25.2,53
2024-04-10T20:17:49.7347155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.22135,50.91449,25.2,52
2024-04-10T20:18:49.7388355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.56294,51.12825,27.7,52
2024-04-10T20:19:49.7326717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.13067,49.24812,25.8,46
2024-04-10T20:20:49.7219103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.02937,49.81288,24.6,52
2024-04-10T20:21:49.7268971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.13168,48.91977,25.8,49
2024-04-10T20:22:49.7305750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.95847,52.76873,21,49
2024-04-10T20:23:49.7352922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1961,48.25891,24.1,48
2024-04-10T20:24:49.7245436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.76482,49.02139,24.3,52
2024-04-10T20:25:49.7288330Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23708,53.87174,21.6,53
2024-04-10T20:26:49.7229336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.49729,49.35764,23.9,47
2024-04-10T20:27:49.7269359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.20938,44.95045,25,45
2024-04-10T20:28:49.7162329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.9885,47.80868,24.5,48
2024-04-10T20:29:49.7209179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.49966,50.80856,23.9,52
2024-04-10T20:30:49.7246618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.10477,49.87343,22.8,51
2024-04-10T20:31:49.7295727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.44557,48.20256,24.1,46
2024-04-10T20:32:49.7236900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.10722,48.90996,22.7,53
2024-04-10T20:33:49.7132402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.60682,48.53113,24.7,49
2024-04-10T20:34:49.7169790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1816,49.06291,23.9,50
2024-04-10T20:35:49.7209907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.39379,48.78244,22.8,50
2024-04-10T20:36:49.7255481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06874,48.30133,23.2,45
2024-04-10T20:37:49.7151443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.35632,47.0434,25,50
2024-04-10T20:38:49.7193492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.83805,49.78693,22.8,47
2024-04-10T20:39:49.7142129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.33379,49.46661,22.2,46
2024-04-10T20:40:49.7181544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.13601,46.60688,24.7,47
2024-04-10T20:41:49.7077320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.25388,49.6365,22.4,53
2024-04-10T20:42:49.7119667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.77691,51.03073,24.7,53
2024-04-10T20:43:49.7154897Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.32346,50.94662,24.6,52
2024-04-10T20:44:49.7205072Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.60101,50.16424,24.4,47
2024-04-10T20:45:49.6999105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.7321,49.41859,24.7,52
2024-04-10T20:46:49.7040559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.48506,49.13543,24.8,49
2024-04-10T20:47:49.7080234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.42329,49.85991,23.9,50
2024-04-10T20:48:49.7127773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.53329,49.18568,23.1,48
2024-04-10T20:49:49.7162638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.4657,49.84765,25.9,53
2024-04-10T20:50:49.7060857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1666,49.85999,23.5,49
2024-04-10T20:51:49.7006868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.46753,49.50527,23.8,46
2024-04-10T20:52:49.7047992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.91171,46.76567,23.9,47
2024-04-10T20:53:49.7092343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.27172,48.61285,23.7,50
2024-04-10T20:54:49.6986225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.9459,49.53697,24,52
2024-04-10T20:55:49.7023806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.61785,51.11992,26.2,50
2024-04-10T20:56:49.7065324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.48169,50.49523,26.4,50
2024-04-10T20:57:49.7105540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.36423,51.67758,24.5,55
2024-04-10T20:58:49.6907102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.31463,48.28804,23.9,43
2024-04-10T20:59:49.6943541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.97565,43.77163,25.4,45
2024-04-10T21:00:49.6990236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.44973,45.13191,24.5,43
2024-04-10T21:01:49.7034379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.76943,48.94212,23.3,50
2024-04-10T21:02:49.7077653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.49829,49.87352,23.9,46
2024-04-10T21:03:49.6966765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.22163,49.45922,25.4,50
2024-04-10T21:04:49.6909952Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.33111,50.94077,24.4,49
2024-04-10T21:05:49.6953280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.87334,49.44015,25.8,53
2024-04-10T21:06:49.6995242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.85896,50.39762,22.5,54
2024-04-10T21:07:49.6896579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1381,47.23134,22.9,48
2024-04-10T21:08:49.6936728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.80621,49.72671,25,51
2024-04-10T21:09:49.6975100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.04248,52.15398,23.4,51
2024-04-10T21:10:49.6922566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73918,52.05644,22.7,58
2024-04-10T21:11:49.6811534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.36735,49.81889,27.1,52
2024-04-10T21:12:49.6858138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.46028,50.89836,30.1,348
2024-04-10T21:13:49.6898502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.72179,54.11699,24.8,54
2024-04-10T21:14:49.6942557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.2509,52.21607,24.6,53
2024-04-10T21:15:49.6837390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.10151,52.57273,25,50
2024-04-10T21:16:49.6876637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.57683,49.80011,24,49
2024-04-10T21:17:49.6824999Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.77123,50.30179,24.3,52
2024-04-10T21:18:49.6863949Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.684,52.93362,27.2,276
2024-04-10T21:19:49.6906424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.06969,52.4551,22.2,49
2024-04-10T21:20:49.6802547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.11913,48.96485,25.2,50
2024-04-10T21:21:49.6839762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.74986,52.17434,23.5,54
2024-04-10T21:22:49.6922609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.67857,52.22229,23,60
2024-04-10T21:23:49.6822669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.78648,52.80979,24.8,52
2024-04-10T21:24:49.6720004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.76218,52.45209,23.8,52
2024-04-10T21:25:49.6767119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.5169,51.86731,25.3,56
2024-04-10T21:26:49.6811427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.18584,52.43136,22.6,51
2024-04-10T21:27:49.6845851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.13225,49.65255,24,49
2024-04-10T21:28:49.6742419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.05616,49.3927,24,50
2024-04-10T21:29:49.6689061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.48455,53.39854,21.8,52
2024-04-10T21:30:49.6726215Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.25392,51.36136,22.9,51
2024-04-10T21:31:49.6773069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.49242,52.16859,21.9,54
2024-04-10T21:32:49.6810461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91381,53.00813,23.5,52
2024-04-10T21:33:49.6705079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1958,51.75508,25.2,51
2024-04-10T21:34:49.6750183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.6703,52.15525,24.7,52
2024-04-10T21:35:49.6794359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24529,51.9664,23.2,53
2024-04-10T21:36:49.6738125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.03241,51.33324,22.8,50
2024-04-10T21:37:49.6631336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.64324,51.55654,23.6,46
2024-04-10T21:38:49.6671166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.94824,50.86997,25.1,51
2024-04-10T21:39:49.6718150Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.89883,50.38363,23.6,49
2024-04-10T21:40:49.6756905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.25893,48.6664,24.6,46
2024-04-10T21:41:49.6657557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.42277,48.1317,24.5,49
2024-04-10T21:42:49.6594144Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.68221,50.20142,23,46
2024-04-10T21:43:49.6641684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.84012,47.15286,25.9,49
2024-04-10T21:44:49.6676399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.38189,49.67914,24.5,50
2024-04-10T21:45:49.6573558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.98863,49.09549,26.3,47
2024-04-10T21:46:49.6616247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.09361,48.21138,24,48
2024-04-10T21:47:49.6661082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.36123,50.30004,23.6,49
2024-04-10T21:48:49.6699910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.41964,49.34479,22.5,47
2024-04-10T21:49:49.6644808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.64926,46.51222,23.4,46
2024-04-10T21:50:49.6542694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.89686,47.59239,25.3,52
2024-04-10T21:51:49.6581473Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.89046,49.48417,24.5,49
2024-04-10T21:52:49.6625669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.52281,49.35389,22.6,50
2024-04-10T21:53:49.6665887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.42346,48.66591,24.4,46
2024-04-10T21:54:49.6559677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.42187,49.756,25.9,50
2024-04-10T21:55:49.6503279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90445,49.32105,23.6,47
2024-04-10T21:56:49.6546830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.42925,48.37508,23.3,46
2024-04-10T21:57:49.6585551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.74183,45.22398,24.7,48
2024-04-10T21:58:49.6487180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.11642,51.17457,25.5,52
2024-04-10T21:59:49.6530641Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.81409,50.49783,23.9,52
2024-04-10T22:00:49.6572652Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.98684,52.0333,25.1,64
2024-04-10T22:01:49.6510647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.51178,53.6126,23.5,56
2024-04-10T22:02:49.6550989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.84502,51.10501,24.1,48
2024-04-10T22:03:49.6444577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.72452,50.26738,23,50
2024-04-10T22:04:49.6488700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.25553,50.17867,24.2,56
2024-04-10T22:05:49.6530034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.40634,52.53638,26.4,55
2024-04-10T22:06:49.6574561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.08452,53.11218,24.9,55
2024-04-10T22:07:49.6472127Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.46477,53.39527,25.2,55
2024-04-10T22:08:49.6415345Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.32622,54.13421,23.9,54
2024-04-10T22:09:49.6458019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.96315,52.37247,21.4,53
2024-04-10T22:10:49.6496812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.39223,49.25282,24.4,43
2024-04-10T22:11:49.6393121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.73686,46.84675,24.1,45
2024-04-10T22:12:49.6440542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.95051,49.93822,24.8,50
2024-04-10T22:13:49.6480149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1558,52.37785,21.3,47
2024-04-10T22:14:49.6417689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.37497,49.47166,23.9,51
2024-04-10T22:15:49.6376928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.15532,50.12181,21.8,54
2024-04-10T22:16:49.6359443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.0251,48.09224,23.7,46
2024-04-10T22:17:49.6398756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.2138,48.4431,26,51
2024-04-10T22:18:49.6446213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.61614,52.21467,23.4,55
2024-04-10T22:19:49.6481733Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.30584,52.50687,22.1,49
2024-04-10T22:20:49.6378562Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.56678,51.02709,23.7,55
2024-04-10T22:21:49.6320691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67362,52.54963,22.4,53
2024-04-10T22:22:49.6360578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.12663,51.75813,20.8,47
2024-04-10T22:23:49.6402667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.80383,47.33883,21.3,48
2024-04-10T22:24:49.6303679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.28438,49.19734,22.7,50
2024-04-10T22:25:49.6340364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.91248,52.30533,22.3,52
2024-04-10T22:26:49.6389117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06882,52.80408,22.2,53
2024-04-10T22:27:49.6331030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.08124,52.9141,22.5,56
2024-04-10T22:28:49.6222050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.1009,53.40285,24.1,54
2024-04-10T22:29:49.6263035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.35134,50.97828,20.7,51
2024-04-10T22:30:49.6309286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.86024,49.05845,24,54
2024-04-10T22:31:49.6350334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.61812,52.64907,23.5,59
2024-04-10T22:32:49.6396653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.30915,52.60778,23.8,52
2024-04-10T22:33:49.6193427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.52945,52.35611,22,54
2024-04-10T22:34:49.6233315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.69478,54.69719,22.9,64
2024-04-10T22:35:49.6268950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.30449,52.21139,27.2,47
2024-04-10T22:36:49.6313416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.78474,54.19683,22.3,49
2024-04-10T22:37:49.6153484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.93988,51.75267,22,53
2024-04-10T22:38:49.6249061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.47851,50.43514,20.8,45
2024-04-10T22:39:49.6290961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.08401,46.42361,22.5,49
2024-04-10T22:40:49.6241995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.41585,48.78544,24.9,54
2024-04-10T22:41:49.6133282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.58682,51.10997,21.3,63
2024-04-10T22:42:49.6179997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.60593,52.12375,20.2,45
2024-04-10T22:43:49.6213648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.35364,47.19106,21.9,46
2024-04-10T22:44:49.6257207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.60371,47.22126,22.5,46
2024-04-10T22:45:49.6292537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.40995,51.96597,23.3,64
2024-04-10T22:46:49.6098250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.64543,53.27807,19.1,56
2024-04-10T22:47:49.6142475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.25267,53.1617,20.5,51
2024-04-10T22:48:49.6184504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.78264,49.01115,20.7,47
2024-04-10T22:49:49.6223358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.97318,47.45308,23.5,46
2024-04-10T22:50:49.6121433Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.80145,46.91437,23.1,46
2024-04-10T22:51:49.6158631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.80079,47.81681,22,47
2024-04-10T22:52:49.6109449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.69387,51.02419,23.6,55
2024-04-10T22:53:49.6143810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.1329,51.7633,23.8,52
2024-04-10T22:54:49.6046331Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.48878,49.40454,21.2,48
2024-04-10T22:55:49.6082082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.0858,49.08757,22.3,52
2024-04-10T22:56:49.6126722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.51851,45.31507,21.7,45
2024-04-10T22:57:49.6166170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.45689,45.68383,24.6,45
2024-04-10T22:58:49.6059476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.27473,49.53492,20.9,51
2024-04-10T22:59:49.6004859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.51844,53.2213,21.1,51
2024-04-10T23:00:49.6043566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.83682,50.19332,23.2,4
2024-04-10T23:01:49.6086792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.13934,55.2908,20.8,56
2024-04-10T23:02:49.6133337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.46026,52.07307,20,56
2024-04-10T23:03:49.6028014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.4611,51.84548,22.3,54
2024-04-10T23:04:49.6068061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.24717,50.27886,20,48
2024-04-10T23:05:49.6114260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.41421,51.17795,19.2,55
2024-04-10T23:06:49.6053687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.21948,51.71218,18.9,43
2024-04-10T23:07:49.5951125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.70399,18.79197,19.1,6
2024-04-10T23:08:49.5988427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.44082,8.38932,16.8,4
2024-04-10T23:09:49.6032600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.02805,4.27432,18,7
2024-04-10T23:10:49.6075096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.42978,10.31766,18.3,15
2024-04-10T23:11:49.5977849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.19948,23.13173,15.6,29
2024-04-10T23:12:49.5915209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.11705,24.9583,17.6,12
2024-04-10T23:13:49.5955870Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.14409,19.59722,17.4,26
2024-04-10T23:14:49.5998359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.67398,31.7017,17.3,33
2024-04-10T23:15:49.6045397Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.1677,28.8768,17.9,28
2024-04-10T23:16:49.5937899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.56843,17.84699,17.6,9
2024-04-10T23:17:49.5978334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.03625,10.46269,16.7,16
2024-04-10T23:18:49.6021869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.49537,23.50504,16.6,24
2024-04-10T23:19:49.5961806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.70216,20.4443,17.2,17
2024-04-10T23:20:49.5858569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.91658,19.13722,18.8,25
2024-04-10T23:21:49.5902591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.46979,28.05927,17.6,31
2024-04-10T23:22:49.5945844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.18825,22.94429,18,19
2024-04-10T23:23:49.5990934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.84507,18.50697,17.3,21
2024-04-10T23:24:49.5879773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.63434,22.56837,16.6,25
2024-04-10T23:25:49.5918872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.74531,14.67082,17.7,10
2024-04-10T23:26:49.5863006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.04457,17.16611,17,18
2024-04-10T23:27:49.5906212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.16068,23.26715,15.6,24
2024-04-10T23:28:49.5800231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.05434,19.32351,18.6,11
2024-04-10T23:29:49.5845127Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.69965,12.32666,19.1,11
2024-04-10T23:30:49.5885742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.07402,10.723,17.9,2
2024-04-10T23:31:49.5925680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.53926,353.03105,15.4,352
2024-04-10T23:32:49.5871025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.65417,350.81507,17.8,2
2024-04-10T23:33:49.5765822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.52043,7.31135,18.4,348
2024-04-10T23:34:49.5814216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.39319,4.99124,17.9,8
2024-04-10T23:35:49.5851093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.1033,16.63987,18,20
2024-04-10T23:36:49.5890217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.34978,16.07161,17.6,20
2024-04-10T23:37:49.5793343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.01975,21.90384,18,23
2024-04-10T23:38:49.5830207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.94989,21.56008,18.1,12
2024-04-10T23:39:49.5771306Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26464,11.19199,18.7,10
2024-04-10T23:40:49.5821231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.08592,13.4091,18.5,14
2024-04-10T23:41:49.5707438Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.6907,16.17523,18.4,14
2024-04-10T23:42:49.5749941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.64979,14.36655,17.2,9
2024-04-10T23:43:49.5796490Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.36432,9.52072,14.8,8
2024-04-10T23:44:49.5838043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.01591,10.79575,16,13
2024-04-10T23:45:49.5780384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.28004,18.18509,16.3,23
2024-04-10T23:46:49.5681525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.62355,19.60523,19,16
2024-04-10T23:47:49.5720744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.15434,14.42507,19.4,8
2024-04-10T23:48:49.5766213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.92543,5.81695,17,359
2024-04-10T23:49:49.5806057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.65495,5.37735,18.5,319
2024-04-10T23:50:49.5699386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.42746,4.4104,19.6,8
2024-04-10T23:51:49.5738580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.67464,12.04829,20.6,12
2024-04-10T23:52:49.5686051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.55919,14.04187,19.8,15
2024-04-10T23:53:49.5726270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.5323,13.21379,20.1,10
2024-04-10T23:54:49.5618819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.3893,14.81785,19.9,17
2024-04-10T23:55:49.5661275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33337,15.5685,19.3,12
2024-04-10T23:56:49.5710558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.75143,9.35162,19.4,9
2024-04-10T23:57:49.5745065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.87178,16.80111,20.1,20
2024-04-10T23:58:49.5638728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.177,15.82646,20.5,12
2024-04-10T23:59:49.5583781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.99576,8.52029,19.2,6