ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-04-10T00:00:33.7000913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,319.8,15.75,319.38
2024-04-10T00:01:33.7048082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,321.98,15.32,323.56
2024-04-10T00:02:33.6841439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,324.96,15.66,328.03
2024-04-10T00:03:33.6886029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,324.33,15.3,324
2024-04-10T00:04:33.6927998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,325.04,14.78,323.26
2024-04-10T00:05:33.6965783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,324.18,14.24,323.75
2024-04-10T00:06:33.6948382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,321.97,15.99,321.83
2024-04-10T00:07:33.6903735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,321.37,15.08,321.86
2024-04-10T00:08:33.6849478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,319.71,15.92,320.37
2024-04-10T00:09:33.6892861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,320.26,14.81,320.64
2024-04-10T00:10:33.6929262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,323.54,16.09,0.44
2024-04-10T00:11:33.6829393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,314.4,17.84,299.9
2024-04-10T00:12:33.6914338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,318.33,16.25,242.25
2024-04-10T00:13:33.6913013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,311.14,17.69,293.4
2024-04-10T00:14:33.6957159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,315.99,17.11,286.69
2024-04-10T00:15:33.6769450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,310.01,16.69,348.93
2024-04-10T00:16:33.6819394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,309.01,17.64,308.22
2024-04-10T00:17:33.6853954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,310.37,15.91,309.55
2024-04-10T00:18:33.6902289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,311.44,16.65,311.96
2024-04-10T00:19:33.6793919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,311.56,16.27,313.27
2024-04-10T00:20:33.6832087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,311.81,16.25,310.78
2024-04-10T00:21:33.6879650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,314.41,15.57,278.04
2024-04-10T00:22:33.6919875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,311.14,15.34,311.72
2024-04-10T00:23:33.6965905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,314.95,14.64,315.17
2024-04-10T00:24:33.6854331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,315.98,13.68,317.14
2024-04-10T00:25:33.6901464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,316.75,14.24,318.56
2024-04-10T00:26:33.6940606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,318.28,13.11,319.14
2024-04-10T00:27:33.6988829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,319.93,13.31,320.09
2024-04-10T00:28:33.6877392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,321.52,13.26,320.45
2024-04-10T00:29:33.6927686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,323,13.4,325.16
2024-04-10T00:30:33.6979529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,323.85,14.1,321.9
2024-04-10T00:31:33.7007418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,325.61,11.45,326.78
2024-04-10T00:32:33.6900902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,327.17,12.2,329.04
2024-04-10T00:33:33.6943117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,327.38,12.57,327.61
2024-04-10T00:34:33.6983479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,327.23,12.99,325.14
2024-04-10T00:35:33.7030819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,326.1,14.75,323.58
2024-04-10T00:36:33.7041968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,326.43,13.39,328.12
2024-04-10T00:37:33.6964070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,325.01,14.36,323.69
2024-04-10T00:38:33.7007445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,326.14,13.52,328.77
2024-04-10T00:39:33.7055269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,324.73,12.92,326.62
2024-04-10T00:40:33.7090904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,323.74,14.51,325.11
2024-04-10T00:41:33.6895451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,322.59,13.37,323.67
2024-04-10T00:42:33.6935045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,321.32,13.85,320.48
2024-04-10T00:43:33.7070677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,319.95,14.11,319.79
2024-04-10T00:44:33.6695728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,320.09,13.98,318.66
2024-04-10T00:45:33.6588719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,319.83,13.75,318.18
2024-04-10T00:46:33.6635545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,318.09,15.24,318.44
2024-04-10T00:47:33.6675964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,318.84,14.09,319.6
2024-04-10T00:48:33.6615777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,317.29,16.11,314.9
2024-04-10T00:49:33.6516757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,316.48,15.82,317
2024-04-10T00:50:33.6555704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,315.58,16.91,306.95
2024-04-10T00:51:33.6600980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,313.34,16.4,313.57
2024-04-10T00:52:33.6639599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,314.62,17.22,314.99
2024-04-10T00:53:33.6680246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,313.87,17.8,312.8
2024-04-10T00:54:33.6478310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,313.26,16.95,315.2
2024-04-10T00:55:33.6517752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,315.01,16.61,312.84
2024-04-10T00:56:33.6563512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,314.91,17.83,313.4
2024-04-10T00:57:33.6601324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,314.97,17.43,313.5
2024-04-10T00:58:33.6497689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,314.54,17.62,313.98
2024-04-10T00:59:33.6540126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,314.43,16.32,315.05
2024-04-10T01:00:33.6578795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,316.87,17.7,316.91
2024-04-10T01:01:33.6527606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,315.85,15.9,317.58
2024-04-10T01:02:33.6424380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,322.35,17.6,324.51
2024-04-10T01:03:33.6459228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,315.82,16.52,308.82
2024-04-10T01:04:33.6504716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,321.14,17.51,318.85
2024-04-10T01:05:33.6547843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,318.36,16.72,318.81
2024-04-10T01:06:33.6587504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,315.54,17.05,318.73
2024-04-10T01:07:33.6484811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,316.26,16.9,318.84
2024-04-10T01:08:33.6424185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,316.23,18.6,322.46
2024-04-10T01:09:33.6469413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,314.74,15.6,327.22
2024-04-10T01:10:33.6512491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,314.44,17.95,359.68
2024-04-10T01:11:33.6411514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,317.86,16.48,319.06
2024-04-10T01:12:33.6444867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,324.12,15.01,321.8
2024-04-10T01:13:33.6488954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,300.57,9.73,301.37
2024-04-10T01:14:33.6435214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,289.9,11.43,293.86
2024-04-10T01:15:33.6331948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,287.95,11.35,284.94
2024-04-10T01:16:33.6369395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,291.15,11.52,292.33
2024-04-10T01:17:33.6412637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,300.35,12.79,319.87
2024-04-10T01:18:33.6451124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,305.99,9.09,305.02
2024-04-10T01:19:33.6349408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,304.17,10.6,297.36
2024-04-10T01:20:33.6393705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,311.39,11.52,315.02
2024-04-10T01:21:33.6333910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,307.54,10.19,304.06
2024-04-10T01:22:33.6375903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,305.51,11.75,303.52
2024-04-10T01:23:33.6416747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,309.44,11.68,316.26
2024-04-10T01:24:33.6319841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,304.14,10.45,297.76
2024-04-10T01:25:33.6355919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,299.48,12.11,296.37
2024-04-10T01:26:33.6400053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,305.23,11.46,309.15
2024-04-10T01:27:33.6417347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,308.33,11.78,323.26
2024-04-10T01:28:33.6317665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,320.31,13.44,320.54
2024-04-10T01:29:33.6360557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,319.51,12.23,324.73
2024-04-10T01:30:33.6398104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,321.86,15.24,323.21
2024-04-10T01:31:33.6443348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,320.96,15.42,319.5
2024-04-10T01:32:33.6334280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,318.6,13.3,318.74
2024-04-10T01:33:33.6377166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,319.51,13.87,326.44
2024-04-10T01:34:33.6422578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,319.35,14.98,320.03
2024-04-10T01:35:33.6461139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,318.06,14.96,320.48
2024-04-10T01:36:33.6325407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,318.4,13.7,329.96
2024-04-10T01:37:33.6220757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,319.15,13.17,324.97
2024-04-10T01:38:33.6270348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,320.44,14,317.25
2024-04-10T01:39:33.6304735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,321.83,14.01,318.44
2024-04-10T01:40:33.6248845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,319.35,14.5,318.15
2024-04-10T01:41:33.6145544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,321.58,15.86,329.49
2024-04-10T01:42:33.6184398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,320.11,13.87,321.46
2024-04-10T01:43:33.6227760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,319.45,14.69,322.61
2024-04-10T01:44:33.6269792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,323.23,14,316.35
2024-04-10T01:45:33.6171928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,317.62,14.31,320.95
2024-04-10T01:46:33.6208726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,319.82,14.75,319.26
2024-04-10T01:47:33.6153153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,321.58,14.06,326.15
2024-04-10T01:48:33.6199391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,318.67,14,329.43
2024-04-10T01:49:33.6091399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,320.43,15.19,321.56
2024-04-10T01:50:33.6130441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,320.62,14.63,327.1
2024-04-10T01:51:33.6178524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,319.53,15.52,328.49
2024-04-10T01:52:33.6215159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,318.83,13.51,319.59
2024-04-10T01:53:33.6155876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,318.84,14.13,313.54
2024-04-10T01:54:33.6053647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,320.71,14.99,323.38
2024-04-10T01:55:33.6101698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,319.23,12.42,321.93
2024-04-10T01:56:33.6134824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,319.83,15.29,323.97
2024-04-10T01:57:33.6179962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,318.46,13.87,318.24
2024-04-10T01:58:33.6076822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,318.55,12.04,318.16
2024-04-10T01:59:33.6023710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,321.6,14.03,321.55
2024-04-10T02:00:33.6060959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,318.85,13.69,318.16
2024-04-10T02:01:33.6107256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,318.08,12.98,316.95
2024-04-10T02:02:33.5993867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,313.74,13.89,323.67
2024-04-10T02:03:33.6032597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,318.26,12.77,319.18
2024-04-10T02:04:33.6081145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,317.8,14.36,311.08
2024-04-10T02:05:33.6118905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,316.36,24.36,267.21
2024-04-10T02:06:33.6060525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,317.33,15.47,320.23
2024-04-10T02:07:33.5967235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,317.88,13.8,318.93
2024-04-10T02:08:33.6006919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,318.26,14.1,318.82
2024-04-10T02:09:33.6043133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,315.77,13.03,310.34
2024-04-10T02:10:33.6087796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,319.3,13.94,316.64
2024-04-10T02:11:33.5987793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,317.87,15.72,326.74
2024-04-10T02:12:33.5926175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,320.17,15.65,322.2
2024-04-10T02:13:33.5971534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,319.18,15.54,316.31
2024-04-10T02:14:33.6014574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,318.74,16.23,323.74
2024-04-10T02:15:33.5905198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,317.44,14.52,316.3
2024-04-10T02:16:33.5946050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,316.47,16.04,323.51
2024-04-10T02:17:33.5987728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,319.68,15.22,325.66
2024-04-10T02:18:33.6031495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,317.61,15.29,322.07
2024-04-10T02:19:33.5825833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,321.78,16.26,324.73
2024-04-10T02:20:33.5875326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,324.23,16.79,325.37
2024-04-10T02:21:33.5911602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,324.62,18.1,330.15
2024-04-10T02:22:33.5952167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,324.59,15.64,322.43
2024-04-10T02:23:33.5998441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,322.69,17.43,321.96
2024-04-10T02:24:33.5797081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,322.56,13.57,315.26
2024-04-10T02:25:33.5833293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,320.88,15.07,322.7
2024-04-10T02:26:33.5881436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,313.06,13.91,312.83
2024-04-10T02:27:33.5919994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,315.27,13.51,310.47
2024-04-10T02:28:33.5811625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,313.4,12.04,304.87
2024-04-10T02:29:33.5861956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,312.3,12.67,309.54
2024-04-10T02:30:33.5898720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,315.69,13.37,309.01
2024-04-10T02:31:33.5924076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,309.07,20.56,262.55
2024-04-10T02:32:33.5814885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,306.31,13.22,310.04
2024-04-10T02:33:33.5859961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,305.33,14.09,316.52
2024-04-10T02:34:33.5899551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,302.15,13.29,312.83
2024-04-10T02:35:33.5945762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,289.84,12.67,280.32
2024-04-10T02:36:33.5989096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,286.09,12.34,286.04
2024-04-10T02:37:33.5882914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,287.13,11.17,270.23
2024-04-10T02:38:33.5920559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,282.47,12.48,272.21
2024-04-10T02:39:33.5787182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,280,12.22,285.33
2024-04-10T02:40:33.5834311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,285.79,13.64,300.98
2024-04-10T02:41:33.5722613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,291.93,12.2,285.78
2024-04-10T02:42:33.5767738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,287.36,14.34,292.81
2024-04-10T02:43:33.5731030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,285.79,14.21,279.98
2024-04-10T02:44:33.5774836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,281.09,14.15,278.29
2024-04-10T02:45:33.5664013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,278.35,16.36,291.79
2024-04-10T02:46:33.5711281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,277.94,14.3,276.38
2024-04-10T02:47:33.5754147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,275.25,15.56,277.01
2024-04-10T02:48:33.5794107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,274.39,13.09,269.79
2024-04-10T02:49:33.5729811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,274.22,14.42,274.12
2024-04-10T02:50:33.5728756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,273.43,14.39,275.65
2024-04-10T02:51:33.5771888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,276.67,14.01,274.48
2024-04-10T02:52:33.5819810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,275.88,14.78,274.72
2024-04-10T02:53:33.5859808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,277.22,17.14,281.02
2024-04-10T02:54:33.5752146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,275.53,14.37,276.28
2024-04-10T02:55:33.5796226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,280.78,11.53,286.83
2024-04-10T02:56:33.5844060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,285.91,10.63,288.01
2024-04-10T02:57:33.5882509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,292.28,22.42,299.45
2024-04-10T02:58:33.5775825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,301.35,24.39,300.7
2024-04-10T02:59:33.5815845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,298.8,23.82,305.31
2024-04-10T03:00:33.5864776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,307.2,21.86,309.76
2024-04-10T03:01:33.5908864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.91,309.91,23.92,310.21
2024-04-10T03:02:33.5794935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,311.92,24.23,312.06
2024-04-10T03:03:33.5841672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,313.12,22.34,313.88
2024-04-10T03:04:33.5881338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,316.91,21.83,318.64
2024-04-10T03:05:33.5921748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,317.63,22.96,314.23
2024-04-10T03:06:33.5967353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,313.87,23.75,314.66
2024-04-10T03:07:33.5868850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,313.88,21.83,309.68
2024-04-10T03:08:33.5802490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,313.6,22.6,313.43
2024-04-10T03:09:33.5851675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,315.78,22.04,245.48
2024-04-10T03:10:33.5567952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,310.92,22.97,314.05
2024-04-10T03:11:33.5464642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,312.81,23.17,312.38
2024-04-10T03:12:33.5519770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,308.53,21.14,314.64
2024-04-10T03:13:33.5553516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,316.18,20.71,312.23
2024-04-10T03:14:33.5493249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,309.75,22.82,311.55
2024-04-10T03:15:33.5391008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,312.13,21.92,311.83
2024-04-10T03:16:33.5428584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,308.97,20.8,309.07
2024-04-10T03:17:33.5468896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,311.83,21.31,311.96
2024-04-10T03:18:33.5514675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,309.52,21.8,316.69
2024-04-10T03:19:33.5431528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,311.89,21.49,313.2
2024-04-10T03:20:33.5349376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,310.94,20.82,324.48
2024-04-10T03:21:33.5388995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,312.94,17.71,311.95
2024-04-10T03:22:33.5433098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,310.56,18.8,317.3
2024-04-10T03:23:33.5476550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,309.06,20,310.82
2024-04-10T03:24:33.5372367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,312.89,19.33,306.06
2024-04-10T03:25:33.5412757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,314.81,18.78,316.05
2024-04-10T03:26:33.5362241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,316,18.22,227.57
2024-04-10T03:27:33.5402269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,311.61,21.94,323.73
2024-04-10T03:28:33.5293567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,303.56,22.11,303.33
2024-04-10T03:29:33.5342165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,313.97,23.19,308.58
2024-04-10T03:30:33.5376217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,313.04,22.01,312.47
2024-04-10T03:31:33.5424155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,313.69,21.61,309.35
2024-04-10T03:32:33.5320481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,312.1,18,307.27
2024-04-10T03:33:33.5340372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,312,22.49,312.49
2024-04-10T03:34:33.5381365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,312.93,22.64,313.66
2024-04-10T03:35:33.5424517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,312.63,22.72,312.25
2024-04-10T03:36:33.5464909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,314.43,22.59,312.48
2024-04-10T03:37:33.5360942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,313.16,21.73,313.18
2024-04-10T03:38:33.5401506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,313.25,21.86,314.74
2024-04-10T03:39:33.5449701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,315.14,21.36,314.85
2024-04-10T03:40:33.5488639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,314.43,21.87,317.65
2024-04-10T03:41:33.5205679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,318.5,20.7,317.53
2024-04-10T03:42:33.5248969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,314.51,19.82,315
2024-04-10T03:43:33.5285667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,316.05,20.62,317.33
2024-04-10T03:44:33.5334508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,317.5,20.56,317.81
2024-04-10T03:45:33.5126083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,315.93,21.07,317.05
2024-04-10T03:46:33.5165569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,316.96,21.87,315.61
2024-04-10T03:47:33.5215032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,314.55,21.26,311.83
2024-04-10T03:48:33.5252956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.44,315.37,21.63,315.02
2024-04-10T03:49:33.5152547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,313.43,20.89,314.54
2024-04-10T03:50:33.5189998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,316.81,22.36,314.35
2024-04-10T03:51:33.5229573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,316.38,20.9,321.44
2024-04-10T03:52:33.5180195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,313.87,21.19,309.56
2024-04-10T03:53:33.5221964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,310.44,21.99,310.8
2024-04-10T03:54:33.5112825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,311.94,20.75,315.44
2024-04-10T03:55:33.5159991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,313.73,22.87,312.94
2024-04-10T03:56:33.5196465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,311.72,21.92,313.39
2024-04-10T03:57:33.5244119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,313.22,21.07,316.05
2024-04-10T03:58:33.5039009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,318.21,17.42,321.05
2024-04-10T03:59:33.5079537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,300.95,8.11,296.79
2024-04-10T04:00:33.5116138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,297.55,9.38,296.45
2024-04-10T04:01:33.5160409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,297.39,11.14,298.9
2024-04-10T04:02:33.5061016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,293.18,12.28,290.48
2024-04-10T04:03:33.5098733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,289.05,11.21,288.39
2024-04-10T04:04:33.5041727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,296.99,11.98,333.01
2024-04-10T04:05:33.5084493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,320.96,11.49,310.61
2024-04-10T04:06:33.5130230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.58,324.4,12.59,331.41
2024-04-10T04:07:33.5023771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,313.42,11.81,302.75
2024-04-10T04:08:33.5066219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,299.44,11.81,294.29
2024-04-10T04:09:33.5108168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,294.12,13.1,290.82
2024-04-10T04:10:33.5051809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,293.08,11.55,291.29
2024-04-10T04:11:33.4946150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,315.58,12.16,308.09
2024-04-10T04:12:33.4985278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,309.58,13.26,348.8
2024-04-10T04:13:33.5033040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,339.76,8.84,347.52
2024-04-10T04:14:33.5073363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,330.03,13.74,323.87
2024-04-10T04:15:33.4969440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,317.04,11.3,326.14
2024-04-10T04:16:33.5011358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,330.01,14.22,342.06
2024-04-10T04:17:33.4946281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,346.01,9.98,359.04
2024-04-10T04:18:33.4997604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,349.33,9.62,329.8
2024-04-10T04:19:33.4884954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,329.2,10.36,326.87
2024-04-10T04:20:33.4932528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,325.37,8.82,314.66
2024-04-10T04:21:33.4970677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,319.88,11.75,314.03
2024-04-10T04:22:33.5012561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.97,318.81,8.6,326.9
2024-04-10T04:23:33.5053689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,343.91,8.54,343.53
2024-04-10T04:24:33.4855938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,341.34,13.25,344.8
2024-04-10T04:25:33.4910185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,345.71,9.56,343.45
2024-04-10T04:26:33.4937484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,330.74,10.41,327.02
2024-04-10T04:27:33.4979535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,327.66,10.56,336.78
2024-04-10T04:28:33.4871886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,342.69,8.03,339.85
2024-04-10T04:29:33.4913544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,335.24,5.31,338.79
2024-04-10T04:30:33.4859290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,340.74,7.79,334.05
2024-04-10T04:31:33.4904211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,324.01,11.07,316.11
2024-04-10T04:32:33.4798459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,319.54,7.29,315.15
2024-04-10T04:33:33.4843786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,325.58,8.84,343.57
2024-04-10T04:34:33.4879253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,338.86,5.47,343.08
2024-04-10T04:35:33.4924708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.49,4.78,5.05,115.89
2024-04-10T04:36:33.4964471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,359.16,5.03,353.64
2024-04-10T04:37:33.4843509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,359.78,6.16,10.37
2024-04-10T04:38:33.4801400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,14.6,4.42,10.31
2024-04-10T04:39:33.4927781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,9.28,5.48,1.69
2024-04-10T04:40:33.4965755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,351.07,5.79,343.96
2024-04-10T04:41:33.4863414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,335.09,5.51,342.06
2024-04-10T04:42:33.4900852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,348.63,5.67,0.85
2024-04-10T04:43:33.4948983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,357.63,4.52,0.92
2024-04-10T04:44:33.4988367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,0.08,4.98,356.38
2024-04-10T04:45:33.4885302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,351.68,4.25,16.17
2024-04-10T04:46:33.4751735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,7.5,4.56,5.4
2024-04-10T04:47:33.4788446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,358.4,4.22,327.75
2024-04-10T04:48:33.4834655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,346.99,6.83,352.05
2024-04-10T04:49:33.4795125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,340.8,10,323.59
2024-04-10T04:50:33.4671890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,318.11,9.61,325.65
2024-04-10T04:51:33.4713288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,320.89,8.84,332.99
2024-04-10T04:52:33.4757429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,331.68,8.79,331.59
2024-04-10T04:53:33.4795587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,331.45,8.87,337.47
2024-04-10T04:54:33.4692818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,317.36,12.89,314.23
2024-04-10T04:55:33.4737500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,314.22,10.7,315.16
2024-04-10T04:56:33.4775463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,310.8,16.28,309
2024-04-10T04:57:33.4722964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,310.33,14.65,312.6
2024-04-10T04:58:33.4616590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,310.73,12.74,309.33
2024-04-10T04:59:33.4653543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,305.31,17.27,304
2024-04-10T05:00:33.4701206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,304.72,26.8,35.9
2024-04-10T05:01:33.4742834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,298.25,15.71,300.18
2024-04-10T05:02:33.4636330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,305.63,15.05,309.07
2024-04-10T05:03:33.4579139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,306.64,13.88,253.61
2024-04-10T05:04:33.4624451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,307.7,12.43,317.46
2024-04-10T05:05:33.4662070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,321.43,10.63,317.66
2024-04-10T05:06:33.4708080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,315.23,11.84,314.72
2024-04-10T05:07:33.4602096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,318.04,8.06,334.56
2024-04-10T05:08:33.4639533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,328.62,14.23,325.42
2024-04-10T05:09:33.4687247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,323.53,17.48,315.03
2024-04-10T05:10:33.4649748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,313.3,16.48,313.64
2024-04-10T05:11:33.4549636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,314.28,17.69,312.79
2024-04-10T05:12:33.4585106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,312.08,18.29,315.29
2024-04-10T05:13:33.4631724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,310.42,21.62,307.26
2024-04-10T05:14:33.4668477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,306.1,19.35,310.82
2024-04-10T05:15:33.4568603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,309.51,18.24,310.15
2024-04-10T05:16:33.4614418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,310.63,22.39,313.52
2024-04-10T05:17:33.4650599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,313.26,22.84,312.26
2024-04-10T05:18:33.4695972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,308.99,21.42,306.47
2024-04-10T05:19:33.4726991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,308.02,21.4,305.26
2024-04-10T05:20:33.4629435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,307.81,21.91,311.25
2024-04-10T05:21:33.4673287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.2,311.28,24.62,309.14
2024-04-10T05:22:33.4712974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,311.07,22.73,311.67
2024-04-10T05:23:33.4759121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,312.56,25.71,312.13
2024-04-10T05:24:33.4656999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,312.95,28.23,309.25
2024-04-10T05:25:33.4693744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.9,311.18,29.06,311.44
2024-04-10T05:26:33.4741842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.48,312.14,27.53,312.95
2024-04-10T05:27:33.4780139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.24,314.35,27.5,313.97
2024-04-10T05:28:33.4678315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,316.83,28.85,317.96
2024-04-10T05:29:33.4719875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.5,316.95,29.39,315.59
2024-04-10T05:30:33.4761213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.72,316.05,28.49,317.75
2024-04-10T05:31:33.4799474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.26,316.8,29.72,316.93
2024-04-10T05:32:33.4699542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.43,316.62,28.1,317.66
2024-04-10T05:33:33.4644876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.54,318.58,26.5,321.78
2024-04-10T05:34:33.4682129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.35,320.39,26.51,320.22
2024-04-10T05:35:33.4726927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,323.31,27.21,324.55
2024-04-10T05:36:33.4766213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,324.07,29.08,324.27
2024-04-10T05:37:33.4662333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,327.29,26.83,330.25
2024-04-10T05:38:33.4387052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,330.79,25.12,333.24
2024-04-10T05:39:33.4421910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.19,330.97,25.81,332.81
2024-04-10T05:40:33.4471819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,330.87,27.6,331.07
2024-04-10T05:41:33.4362280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.59,333.24,26.44,333.64
2024-04-10T05:42:33.4385338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.89,333.3,24.79,331.96
2024-04-10T05:43:33.4423104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,332.16,25.9,331.9
2024-04-10T05:44:33.4466563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,334.94,24.67,331.99
2024-04-10T05:45:33.4365444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,333.21,23.29,331.45
2024-04-10T05:46:33.4342601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,335.66,21.38,334.49
2024-04-10T05:47:33.4448915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,336.13,20.75,340.43
2024-04-10T05:48:33.4491427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,339.42,21.07,341.53
2024-04-10T05:49:33.4535160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,340.92,20.25,340.38
2024-04-10T05:50:33.4252645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,343.41,21.08,342.57
2024-04-10T05:51:33.4292491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,343.34,21.25,342.51
2024-04-10T05:52:33.4336154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,343.36,25.35,344.21
2024-04-10T05:53:33.4378480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.1,346.37,23.31,348.84
2024-04-10T05:54:33.4169259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,349.45,26.83,349.8
2024-04-10T05:55:33.4215938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.58,351.19,26.05,353.56
2024-04-10T05:56:33.4255038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.23,352.8,23.26,351.82
2024-04-10T05:57:33.4301390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,356.4,24.14,358.21
2024-04-10T05:58:33.4189738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,355.1,21.64,355.22
2024-04-10T05:59:33.4239307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,351.82,26.93,352.34
2024-04-10T06:00:33.4180536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,354.52,25.62,355.18
2024-04-10T06:01:33.4217673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.03,355.98,26.61,355.17
2024-04-10T06:02:33.4117064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.15,355.33,27.22,355.98
2024-04-10T06:03:33.4154809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,356.46,27.89,355.39
2024-04-10T06:04:33.4200325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,356.1,27.18,354.94
2024-04-10T06:05:33.4240983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.83,353.67,27.57,355.13
2024-04-10T06:06:33.4186182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26,355.86,24.69,356.22
2024-04-10T06:07:33.4081501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,354.71,24.97,352.03
2024-04-10T06:08:33.4118311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,353.3,23.59,351.97
2024-04-10T06:09:33.4166896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,352.05,25.17,350.43
2024-04-10T06:10:33.4204706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.12,353.11,23.95,350.46
2024-04-10T06:11:33.4109155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,351.35,22.27,351.39
2024-04-10T06:12:33.4041305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,350.88,22.63,354.67
2024-04-10T06:13:33.4091222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,352.52,20.45,349.98
2024-04-10T06:14:33.4130052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,349.49,18.77,349.86
2024-04-10T06:15:33.4024539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,348.5,19.25,347.89
2024-04-10T06:16:33.4068333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,345.12,19.27,346.71
2024-04-10T06:17:33.4108635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,343.79,20.81,344.07
2024-04-10T06:18:33.4149349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,343.82,20.42,346.26
2024-04-10T06:19:33.4090398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,344.15,17.71,341.91
2024-04-10T06:20:33.3991865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,343.91,20.69,343.59
2024-04-10T06:21:33.4034969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,342.87,19.05,342.03
2024-04-10T06:22:33.4076204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,342.96,18.01,343.21
2024-04-10T06:23:33.4115844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,337.64,17.32,332.04
2024-04-10T06:24:33.3913935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,332.68,18.5,333.71
2024-04-10T06:25:33.3955899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,332.54,19.98,333
2024-04-10T06:26:33.3998437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,337.01,17.82,335.29
2024-04-10T06:27:33.4039408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,337.08,19.83,338.13
2024-04-10T06:28:33.3929979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,335.95,17.92,334.34
2024-04-10T06:29:33.3978109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,339.62,19.71,335.94
2024-04-10T06:30:33.4016537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,329.66,22,333.01
2024-04-10T06:31:33.3960744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,334.67,18.66,335.72
2024-04-10T06:32:33.3859401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,333.5,21.6,333.73
2024-04-10T06:33:33.3896170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,334.7,20.24,332.95
2024-04-10T06:34:33.3944058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,334.72,20.04,337.31
2024-04-10T06:35:33.3980919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,335.49,18.56,334.48
2024-04-10T06:36:33.4026647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,334.97,21.43,334.99
2024-04-10T06:37:33.3822795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,335.36,20.49,336.9
2024-04-10T06:38:33.3858582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,333.92,20.94,333.83
2024-04-10T06:39:33.3907982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,334.04,21.2,334.5
2024-04-10T06:40:33.3949126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,332.98,20.45,331.77
2024-04-10T06:41:33.3839289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,330.92,19.56,333.23
2024-04-10T06:42:33.3888038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,330.76,20.53,329.58
2024-04-10T06:43:33.3902193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,330.45,19.56,325.74
2024-04-10T06:44:33.3945540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,329.23,19.58,328.2
2024-04-10T06:45:33.3838751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,328.83,18.09,332.54
2024-04-10T06:46:33.3883421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,327.58,18.42,326.03
2024-04-10T06:47:33.3923289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,327.04,18.91,326.98
2024-04-10T06:48:33.3971041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,326.77,17.51,327.41
2024-04-10T06:49:33.4069521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,325.65,18.94,325.05
2024-04-10T06:50:33.3910772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,325.05,16.6,321.54
2024-04-10T06:51:33.3949133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,324.84,17.77,325.89
2024-04-10T06:52:33.3816488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,325.2,17.47,325.88
2024-04-10T06:53:33.3859481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,325.17,17.1,325.78
2024-04-10T06:54:33.3754393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,325.84,16.71,325.22
2024-04-10T06:55:33.3788931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,325.86,17.05,326.09
2024-04-10T06:56:33.3738712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,326.92,17.95,329.69
2024-04-10T06:57:33.3778184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,327.63,17.02,327.38
2024-04-10T06:58:33.3676271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,326.76,17.26,326.86
2024-04-10T06:59:33.3711026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,325.26,16.7,323.19
2024-04-10T07:00:33.3686619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,325.4,17.04,324.65
2024-04-10T07:01:33.3700114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,324.79,17.8,325.48
2024-04-10T07:02:33.3595908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,324.8,15.94,324.28
2024-04-10T07:03:33.3635623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,325.63,16.79,324.54
2024-04-10T07:04:33.3680957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,325.75,16.57,328.29
2024-04-10T07:05:33.3720541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,325.64,17.14,324.92
2024-04-10T07:06:33.3766991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,325.34,16.41,325.42
2024-04-10T07:07:33.3657168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,324.95,16,325.19
2024-04-10T07:08:33.3600978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,324.55,16.36,322.95
2024-04-10T07:09:33.3648869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,323.8,16.45,322.61
2024-04-10T07:10:33.3687554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,322.56,16.09,324.73
2024-04-10T07:11:33.3578978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,322.22,15.78,322.23
2024-04-10T07:12:33.3624651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,322.4,16.22,323.17
2024-04-10T07:13:33.3661453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,322.83,15.82,322.17
2024-04-10T07:14:33.3607772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,322.29,15.78,320.68
2024-04-10T07:15:33.3501918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,322.27,16.09,321.26
2024-04-10T07:16:33.3548496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,322.68,16.3,322.33
2024-04-10T07:17:33.3585252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,323.02,17.17,324.87
2024-04-10T07:18:33.3633930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,324.55,16.41,325
2024-04-10T07:19:33.3670759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,324.88,15.75,326.54
2024-04-10T07:20:33.3471405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,326.29,15.95,324.71
2024-04-10T07:21:33.3509952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,325.34,15.9,328.27
2024-04-10T07:22:33.3549462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,324.78,16.06,325.39
2024-04-10T07:23:33.3598973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,324.98,15.38,326.47
2024-04-10T07:24:33.3488558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,324.35,14.96,324.78
2024-04-10T07:25:33.3531464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,323.13,14.36,321.52
2024-04-10T07:26:33.3472961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,322.45,16.36,323.94
2024-04-10T07:27:33.3516895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,323.2,15.55,325.64
2024-04-10T07:28:33.3407850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,323.29,16.49,321.36
2024-04-10T07:29:33.3452147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,323.53,14.99,323.29
2024-04-10T07:30:33.3493922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,324.35,16.73,323.49
2024-04-10T07:31:33.3539315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,323.46,16.28,325.48
2024-04-10T07:32:33.3352759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,323.84,16.56,322.92
2024-04-10T07:33:33.3393679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,323.85,16.59,324.6
2024-04-10T07:34:33.3439336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,323.32,15.3,324.69
2024-04-10T07:35:33.3486589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,323.1,15.55,322.8
2024-04-10T07:36:33.3523887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,323.7,15.25,323.82
2024-04-10T07:37:33.3416276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,324.58,16.09,322.87
2024-04-10T07:38:33.3460886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,324.44,15.48,324.69
2024-04-10T07:39:33.3500325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,324.44,16.62,325.3
2024-04-10T07:40:33.3550717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,324.51,15.42,323.57
2024-04-10T07:41:33.3438956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,324.29,15.48,323.67
2024-04-10T07:42:33.3479810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,323.3,15.77,325.22
2024-04-10T07:43:33.3529704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,324.33,15.06,324.6
2024-04-10T07:44:33.3566171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,324.39,14.35,321.91
2024-04-10T07:45:33.3460512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,325,15.94,326.04
2024-04-10T07:46:33.3509321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,324.78,15.51,324.66
2024-04-10T07:47:33.3552873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,323.7,15.92,324.17
2024-04-10T07:48:33.3590486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,323.81,15.47,327.18
2024-04-10T07:49:33.3634278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,325.3,15.43,328.94
2024-04-10T07:50:33.3432760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,324.97,15.75,324.51
2024-04-10T07:51:33.3566614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,325.88,16.09,323.81
2024-04-10T07:52:33.3613251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,326.14,15.3,328.27
2024-04-10T07:53:33.3557289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,325.45,16.45,326.41
2024-04-10T07:54:33.3454324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,325.9,15.73,328.18
2024-04-10T07:55:33.3491347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,326.1,16.09,325.94
2024-04-10T07:56:33.3538706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,324.58,16.11,327.12
2024-04-10T07:57:33.3573121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,325.07,15.11,320.79
2024-04-10T07:58:33.3471379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,325.43,15.7,328.81
2024-04-10T07:59:33.3189285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,325.76,15.55,325.57
2024-04-10T08:00:33.3235492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,326.21,15.17,324.84
2024-04-10T08:01:33.3274347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,326.82,16.04,322.73
2024-04-10T08:02:33.3172260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,326.57,17.05,326.76
2024-04-10T08:03:33.3118214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,326.3,16.51,328.16
2024-04-10T08:04:33.3162531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,327.07,15.99,330.62
2024-04-10T08:05:33.3197226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,328.4,16.33,330.46
2024-04-10T08:06:33.3243848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,330.14,17.36,327.76
2024-04-10T08:07:33.3138818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,330.5,16.48,331.18
2024-04-10T08:08:33.3176324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,329.78,15.81,327.21
2024-04-10T08:09:33.3121420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,330.16,15.28,329.56
2024-04-10T08:10:33.3165925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,330.32,15.65,330.34
2024-04-10T08:11:33.3062436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,330.43,15.24,332.11
2024-04-10T08:12:33.3102468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,331,15.36,331.49
2024-04-10T08:13:33.3158061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,330.77,15.08,331.04
2024-04-10T08:14:33.3183697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,330.68,15.85,330.65
2024-04-10T08:15:33.2980668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,332.13,14.42,331.58
2024-04-10T08:16:33.3021107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,331.87,15.44,334
2024-04-10T08:17:33.3067255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,332.18,14.89,331.78
2024-04-10T08:18:33.3109904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,333.05,14.57,332.07
2024-04-10T08:19:33.3153226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,333.75,14.13,330.53
2024-04-10T08:20:33.3048430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,333.32,15.46,334.31
2024-04-10T08:21:33.3084943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,333.69,14.79,331.1
2024-04-10T08:22:33.3031977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,334.59,15.27,335.73
2024-04-10T08:23:33.3077119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,334.64,14.79,335.15
2024-04-10T08:24:33.2994934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,333.92,13.36,332.41
2024-04-10T08:25:33.3014531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,333.49,15.41,336.2
2024-04-10T08:26:33.3054130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,333.11,14.63,332.59
2024-04-10T08:27:33.2996907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,332.6,13.67,334.11
2024-04-10T08:28:33.2889786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,331.92,15.2,329.83
2024-04-10T08:29:33.2931942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,331.59,14.3,327.46
2024-04-10T08:30:33.2972080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,331.31,14.64,330.13
2024-04-10T08:31:33.3014721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,331.31,14.39,331.7
2024-04-10T08:32:33.2915163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,330.72,16,330.78
2024-04-10T08:33:33.2858745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,331.47,15.17,329.32
2024-04-10T08:34:33.2894507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,331.81,14.82,332.1
2024-04-10T08:35:33.2937252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,332.32,14.43,332.3
2024-04-10T08:36:33.2984289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,333.48,15.17,336.9
2024-04-10T08:37:33.2873532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,334.1,15.24,330.85
2024-04-10T08:38:33.2916520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,334.77,15.47,336.42
2024-04-10T08:39:33.2959643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,334.35,15.35,333.63
2024-04-10T08:40:33.2986680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,333.64,15.35,332.42
2024-04-10T08:41:33.2874684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,334.36,15.21,336.99
2024-04-10T08:42:33.2918344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,334.24,14.36,334.91
2024-04-10T08:43:33.2960062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,333.12,14.69,335.2
2024-04-10T08:44:33.2933770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,333.14,14.2,331.89
2024-04-10T08:45:33.2898565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,333.76,14.57,333.42
2024-04-10T08:46:33.2763838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,332.83,14.56,329.87
2024-04-10T08:47:33.2984931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,332.63,14.11,333.93
2024-04-10T08:48:33.3030212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,333.53,13.18,331.9
2024-04-10T08:49:33.3066409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,333.49,13.86,331.02
2024-04-10T08:50:33.2961879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,332.59,14.04,329.94
2024-04-10T08:51:33.3002236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,331.88,13.77,330.47
2024-04-10T08:52:33.3053350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,331.87,14.18,329.93
2024-04-10T08:53:33.3088401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,330.48,13.84,328.75
2024-04-10T08:54:33.2711934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,329.22,14.31,330.29
2024-04-10T08:55:33.2753295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,327.98,13.82,327.04
2024-04-10T08:56:33.2788095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,328.31,14.73,329.3
2024-04-10T08:57:33.2835917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,328.24,14.59,327.54
2024-04-10T08:58:33.2630203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,328.75,14.47,330.73
2024-04-10T08:59:33.2675490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,329.16,14.96,330.22
2024-04-10T09:00:33.2717597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,330.61,14.64,329.91
2024-04-10T09:01:33.2761838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,331.56,13.96,328.37
2024-04-10T09:02:33.2673793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,331.71,14.08,332.49
2024-04-10T09:03:33.2698364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,332.4,13.62,331.66
2024-04-10T09:04:33.2636822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,333.43,13.86,332.91
2024-04-10T09:05:33.2678694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,335.11,14.68,337.34
2024-04-10T09:06:33.2720773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,334.9,13.77,333.77
2024-04-10T09:07:33.2613189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,337.02,13.84,338.04
2024-04-10T09:08:33.2663117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,338.15,13.82,338.75
2024-04-10T09:09:33.2696692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,338.94,13.29,337.86
2024-04-10T09:10:33.2645913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,338.29,13.42,337.27
2024-04-10T09:11:33.2539126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,337.79,12.99,337.87
2024-04-10T09:12:33.2583039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,336.37,13.38,333.96
2024-04-10T09:13:33.2620541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,336.56,13.31,336.84
2024-04-10T09:14:33.2670293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,338.13,12.49,336.81
2024-04-10T09:15:33.2561779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,339.48,12.1,339.06
2024-04-10T09:16:33.2502908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,340.74,11.73,340.83
2024-04-10T09:17:33.2542465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,341.27,12.32,339.6
2024-04-10T09:18:33.2588155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,341.45,11.89,341.5
2024-04-10T09:19:33.2673422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,342.06,11.54,340.3
2024-04-10T09:20:33.2527979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,342.02,11.33,344.84
2024-04-10T09:21:33.2564465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,343.25,10.58,345.75
2024-04-10T09:22:33.2514072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,346.97,10.58,348.31
2024-04-10T09:23:33.2550737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,348.72,10.03,350.73
2024-04-10T09:24:33.2443131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,349.86,9.25,351.65
2024-04-10T09:25:33.2490516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,345.14,8.83,355.32
2024-04-10T09:26:33.2532232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,342.54,23.01,233.56
2024-04-10T09:27:33.2574832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,347.14,8.22,355.38
2024-04-10T09:28:33.2465521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,346.14,7.17,349.93
2024-04-10T09:29:33.2407792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,345.08,6.9,0.09
2024-04-10T09:30:33.2454813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,345.32,6.71,353.68
2024-04-10T09:31:33.2492242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,330.69,7.89,19.81
2024-04-10T09:32:33.2483933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,348.75,6.5,358.05
2024-04-10T09:33:33.2436096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,329.38,8.37,49.8
2024-04-10T09:34:33.2477040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,340.92,19.64,234.23
2024-04-10T09:35:33.2416063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.53,330.96,8.56,47.11
2024-04-10T09:36:33.2456864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,338.83,5.69,346.41
2024-04-10T09:37:33.2353787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,336.62,4.78,341.07
2024-04-10T09:38:33.2405341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.64,324.26,4.97,341.33
2024-04-10T09:39:33.2437988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,332.97,5.07,350.4
2024-04-10T09:40:33.2457511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,331.14,7.14,331.7
2024-04-10T09:41:33.2361331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,327.8,7.04,324.44
2024-04-10T09:42:33.2396918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,327.01,7.76,329.46
2024-04-10T09:43:33.2440865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,327.3,7.76,324.03
2024-04-10T09:44:33.2479848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,326.65,6.99,325.93
2024-04-10T09:45:33.2382292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,331.07,7.28,335.95
2024-04-10T09:46:33.2424420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,331.44,6.86,332.53
2024-04-10T09:47:33.2465543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,336.21,6.13,335.07
2024-04-10T09:48:33.2507145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,336.37,5.71,333.69
2024-04-10T09:49:33.2550725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,336.03,5.47,338.72
2024-04-10T09:50:33.2264112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,330.05,4.93,335.46
2024-04-10T09:51:33.2483395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,331.29,4.05,333.78
2024-04-10T09:52:33.2532028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.83,335.24,13.1,230.06
2024-04-10T09:53:33.2308666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.28,1.31,2.39,35.83
2024-04-10T09:54:33.2208595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.65,22.87,4.52,173.7
2024-04-10T09:55:33.2247891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.96,26.89,2.37,8.77
2024-04-10T09:56:33.2291969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.09,14.79,2.26,23.22
2024-04-10T09:57:33.2333239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.32,15.31,3.07,26.34
2024-04-10T09:58:33.2232365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.73,16.57,3.53,160.69
2024-04-10T09:59:33.2275050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.58,24.81,3.82,17.57
2024-04-10T10:00:33.2311886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.37,5.89,3.89,253.61
2024-04-10T10:01:33.2355580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.55,12.07,3.61,20.01
2024-04-10T10:02:33.2396779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.65,9.82,4.1,13.63
2024-04-10T10:03:33.2292075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,11.26,3.65,3.41
2024-04-10T10:04:33.2337777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.77,354.77,5.58,344.49
2024-04-10T10:05:33.2382079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,345.27,5.71,352.99
2024-04-10T10:06:33.2418577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,352.28,2.56,322.1
2024-04-10T10:07:33.2319569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.8,323.9,2.28,345.74
2024-04-10T10:08:33.2356988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.4,314.73,3.72,312.34
2024-04-10T10:09:33.2414505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.83,337.66,3.34,309.34
2024-04-10T10:10:33.2454441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.22,356.46,2.93,355.9
2024-04-10T10:11:33.2356256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.16,349.62,2.2,314.41
2024-04-10T10:12:33.2391962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.69,346.91,3.99,344.01
2024-04-10T10:13:33.2341902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.32,351.12,4.6,342.32
2024-04-10T10:14:33.2385724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,348.94,3.9,358.3
2024-04-10T10:15:33.2275366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,346.36,4.38,347.21
2024-04-10T10:16:33.2318543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,347.2,4.59,348.78
2024-04-10T10:17:33.2356564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,348.86,4.8,352.23
2024-04-10T10:18:33.2407236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,343.73,5.65,4.62
2024-04-10T10:19:33.2111194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,344.47,5.59,337.07
2024-04-10T10:20:33.2003324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,341.36,5.7,340.09
2024-04-10T10:21:33.2050756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,336.18,5.41,332.13
2024-04-10T10:22:33.2096612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,336.29,5.3,27.33
2024-04-10T10:23:33.2038651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,336.2,5.81,331.61
2024-04-10T10:24:33.1927895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,331.25,6.49,324.8
2024-04-10T10:25:33.1976315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,330.93,5.73,331.49
2024-04-10T10:26:33.2014842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,332.79,6.26,330.19
2024-04-10T10:27:33.2059559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,332.38,6.8,339.44
2024-04-10T10:28:33.1949029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,335.07,6.38,335.43
2024-04-10T10:29:33.1892353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,338.83,6.7,343.9
2024-04-10T10:30:33.1935029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,339.83,6.11,333.18
2024-04-10T10:31:33.1977383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,340.86,7.3,346.15
2024-04-10T10:32:33.2025422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,344.13,7.2,339.41
2024-04-10T10:33:33.1916081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,347.6,7.56,343.02
2024-04-10T10:34:33.1886395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,337.73,7.92,333.8
2024-04-10T10:35:33.1902462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,333.3,8.56,335.88
2024-04-10T10:36:33.1940068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,334.1,8.4,335.92
2024-04-10T10:37:33.1841160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,339.07,9.02,332.97
2024-04-10T10:38:33.1876324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,331,9.41,331.16
2024-04-10T10:39:33.1923412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,332.1,9.53,327.15
2024-04-10T10:40:33.1968502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,328.17,8.37,329.18
2024-04-10T10:41:33.1853719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,327.07,9.8,325.04
2024-04-10T10:42:33.1896189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,327.85,8.45,333.98
2024-04-10T10:43:33.1936634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,330.76,9.66,331.71
2024-04-10T10:44:33.1977880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,330.19,9.82,329.46
2024-04-10T10:45:33.1869447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,329.92,9.54,332.01
2024-04-10T10:46:33.1917787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,330.51,10.16,331.26
2024-04-10T10:47:33.1895644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,331.34,10.23,336.14
2024-04-10T10:48:33.1996344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,332.73,11.36,334.09
2024-04-10T10:49:33.2042831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,345.3,17.32,26.78
2024-04-10T10:50:33.1751631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,340.72,9.75,336.74
2024-04-10T10:51:33.1794059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,334.96,10.55,334.91
2024-04-10T10:52:33.1830485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,336.29,10.58,336.67
2024-04-10T10:53:33.1878583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,336.7,10.62,337.93
2024-04-10T10:54:33.1666128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,337.16,10.03,337.76
2024-04-10T10:55:33.1711969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,337.3,10.28,337.8
2024-04-10T10:56:33.1757570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,336.63,9.83,337.51
2024-04-10T10:57:33.1796069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,336.2,9.91,336.92
2024-04-10T10:58:33.1691938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,334.88,8.68,335.16
2024-04-10T10:59:33.1734207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,335.45,9.37,334.49
2024-04-10T11:00:33.1703228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,335.14,9.38,333.77
2024-04-10T11:01:33.1714263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,334.84,8.67,329.8
2024-04-10T11:02:33.1764816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,333.64,9.18,335.05
2024-04-10T11:03:33.1652500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,334.19,8.91,334.82
2024-04-10T11:04:33.1701290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,336.14,8.69,336
2024-04-10T11:05:33.1741041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,334.48,8.46,336.22
2024-04-10T11:06:33.1685805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,332.77,9.12,332.06
2024-04-10T11:07:33.1579252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,332.16,8.5,332.58
2024-04-10T11:08:33.1624554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.83,332.67,9.17,331.34
2024-04-10T11:09:33.1661441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,332.69,9.26,333.93
2024-04-10T11:10:33.1708282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,334.61,9.69,334.46
2024-04-10T11:11:33.1503140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,335.85,9.36,337.45
2024-04-10T11:12:33.1546576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,336.78,10.21,334.78
2024-04-10T11:13:33.1583408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,337.07,9.41,337.75
2024-04-10T11:14:33.1629934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,336.61,9.47,335.09
2024-04-10T11:15:33.1523811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,335.37,9.14,334.84
2024-04-10T11:16:33.1569099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,334.5,8.85,334.55
2024-04-10T11:17:33.1609131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,333.51,9.13,332.9
2024-04-10T11:18:33.1547012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,332.36,8.28,332.72
2024-04-10T11:19:33.1588351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,333.75,8.86,331.65
2024-04-10T11:20:33.1488301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,334.17,8.59,334.75
2024-04-10T11:21:33.1532662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,335.23,8.87,335.73
2024-04-10T11:22:33.1570096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,336.04,9.36,333.99
2024-04-10T11:23:33.1617663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,333.11,9.18,330.8
2024-04-10T11:24:33.1410980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,331.22,9.87,330.45
2024-04-10T11:25:33.1454156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,330.76,10.2,333.63
2024-04-10T11:26:33.1492032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,331.8,9.9,332.84
2024-04-10T11:27:33.1536454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,330.35,10,330.31
2024-04-10T11:28:33.1429172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,332.33,9.9,334
2024-04-10T11:29:33.1477658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,333.13,10.47,332.72
2024-04-10T11:30:33.1416520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,332.18,10.53,333.08
2024-04-10T11:31:33.1455039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,330.86,10.8,328.94
2024-04-10T11:32:33.1496267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,330.6,10.38,333.43
2024-04-10T11:33:33.1395376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,331.28,10.31,329.1
2024-04-10T11:34:33.1437947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,335.2,7.59,294.93
2024-04-10T11:35:33.1484275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,332.3,9.2,325.69
2024-04-10T11:36:33.1419170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,329.85,9.91,346.06
2024-04-10T11:37:33.1315853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.76,326.08,10,333.06
2024-04-10T11:38:33.1355746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,335.23,8.93,337.47
2024-04-10T11:39:33.1401983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,337.66,9.22,338.62
2024-04-10T11:40:33.1440605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,338.33,10.67,333.49
2024-04-10T11:41:33.1342688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,336.63,10.28,336.93
2024-04-10T11:42:33.1370353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,334.43,10.04,340.38
2024-04-10T11:43:33.1415086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.11,333.88,9.3,331.43
2024-04-10T11:44:33.1369274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,333.58,9.09,340.49
2024-04-10T11:45:33.1348843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,336.74,8.59,340.91
2024-04-10T11:46:33.1393588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,339.25,8.4,335.61
2024-04-10T11:47:33.1435791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,338.89,9.63,328.31
2024-04-10T11:48:33.1482198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,335.42,9.9,335.72
2024-04-10T11:49:33.1516787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,336.96,10.33,340.22
2024-04-10T11:50:33.1416728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,334.36,10.8,306.26
2024-04-10T11:51:33.1270438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,337.29,8.93,336.96
2024-04-10T11:52:33.1305887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,332.01,10.69,335.81
2024-04-10T11:53:33.1353517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,337.38,10.14,337.14
2024-04-10T11:54:33.1246372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,337.1,9,336.97
2024-04-10T11:55:33.1195191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,336.01,9.75,335.26
2024-04-10T11:56:33.1228242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,331.85,9.43,333.26
2024-04-10T11:57:33.1270814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,335.54,10.2,320.22
2024-04-10T11:58:33.1170484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,332.71,8.67,348.74
2024-04-10T11:59:33.1207338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,329.91,9.87,336.56
2024-04-10T12:00:33.1254397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,338.66,9.61,336.23
2024-04-10T12:01:33.1191701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,339.2,9.14,343.77
2024-04-10T12:02:33.1235258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,338.27,9.06,335.94
2024-04-10T12:03:33.1135952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,337.52,9.68,340.12
2024-04-10T12:04:33.1180513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,338.7,8.8,336.93
2024-04-10T12:05:33.1221483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,337.66,10.38,338.14
2024-04-10T12:06:33.1261403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,338.06,10.83,337.56
2024-04-10T12:07:33.1053254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,337.4,10.33,335.81
2024-04-10T12:08:33.1101358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,336.23,9.12,336.3
2024-04-10T12:09:33.1142376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,333.33,10.77,327.19
2024-04-10T12:10:33.1180726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,331.38,11.36,331.63
2024-04-10T12:11:33.1080175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,336.34,10.86,337.49
2024-04-10T12:12:33.1122736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,332.73,10.14,330.44
2024-04-10T12:13:33.1095076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,330.36,10.91,331.52
2024-04-10T12:14:33.1137722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,332.91,10.3,336.32
2024-04-10T12:15:33.1032899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,329.86,10.68,327.1
2024-04-10T12:16:33.1072166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,327.64,9.85,327.75
2024-04-10T12:17:33.1114571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,331.29,9.98,333.19
2024-04-10T12:18:33.1160000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,329.49,9.59,328.01
2024-04-10T12:19:33.1074741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,324.35,11.57,163.94
2024-04-10T12:20:33.1097955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,322.41,8.94,279.45
2024-04-10T12:21:33.1136929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,348.37,11.04,30.58
2024-04-10T12:22:33.1179660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,335.36,11.58,15.79
2024-04-10T12:23:33.1220350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,326.04,10.83,328.48
2024-04-10T12:24:33.1123251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.51,331.28,12.48,328.51
2024-04-10T12:25:33.1195947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,330.58,12.21,331.36
2024-04-10T12:26:33.1209495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,331.88,13.85,333.08
2024-04-10T12:27:33.1246380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,332.37,13.41,328.39
2024-04-10T12:28:33.1146524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,331.8,14.94,337.28
2024-04-10T12:29:33.1181084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,330.22,15.81,332.13
2024-04-10T12:30:33.1224502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,333.37,15.33,336.57
2024-04-10T12:31:33.1270757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,332.41,15.17,333.35
2024-04-10T12:32:33.1309767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,330.27,15.2,331.86
2024-04-10T12:33:33.1208102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,331.8,14.72,334.81
2024-04-10T12:34:33.1251110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,332.44,15.46,336.67
2024-04-10T12:35:33.1294709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,328.83,15.19,333.63
2024-04-10T12:36:33.1330023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,334.15,15.2,334.88
2024-04-10T12:37:33.0794880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,331.69,14.72,331.98
2024-04-10T12:38:33.1169130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,332.37,16,334.45
2024-04-10T12:39:33.0878576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,332.19,15.75,333.33
2024-04-10T12:40:33.0923296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,333.76,15.51,332.31
2024-04-10T12:41:33.0825228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,330.9,15.75,331
2024-04-10T12:42:33.0861174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,328.6,15.76,338.45
2024-04-10T12:43:33.0901439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,330.74,17.1,331.52
2024-04-10T12:44:33.0935423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,331.37,17.03,330.44
2024-04-10T12:45:33.0826904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,330.16,17.27,328.22
2024-04-10T12:46:33.0873374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,330.32,17.08,330.23
2024-04-10T12:47:33.0912211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,329.12,16.62,330.88
2024-04-10T12:48:33.0955492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,329.38,16.67,331.21
2024-04-10T12:49:33.1002795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,329.62,18.11,326.63
2024-04-10T12:50:33.0700705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,325.51,16.88,325.29
2024-04-10T12:51:33.0933215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,326.75,17.42,325.7
2024-04-10T12:52:33.0785120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,332.2,17.68,326.5
2024-04-10T12:53:33.0835136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,339.83,17.15,318.45
2024-04-10T12:54:33.0727493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,339.62,18.2,325.93
2024-04-10T12:55:33.0771662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,341.64,17.95,325.64
2024-04-10T12:56:33.0714517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,336.02,17.86,321.81
2024-04-10T12:57:33.0750705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,334.52,16.62,324.31
2024-04-10T12:58:33.0644553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,349.13,29.79,52.29
2024-04-10T12:59:33.0696276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,342.09,18.09,324.53
2024-04-10T13:00:33.0736686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,343.45,17.16,317.85
2024-04-10T13:01:33.0776387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,344.73,24.57,353.03
2024-04-10T13:02:33.0719293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,344.02,23.54,346.06
2024-04-10T13:03:33.0615078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,343.95,20.6,334.65
2024-04-10T13:04:33.0658355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,336.36,18.23,319.48
2024-04-10T13:05:33.0702915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,342.41,18.62,324.82
2024-04-10T13:06:33.0745350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,341.5,19.46,323.66
2024-04-10T13:07:33.0638992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,340.03,17.19,320.28
2024-04-10T13:08:33.0582270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,343.73,17.18,320.51
2024-04-10T13:09:33.0618469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,334.31,18.98,326.31
2024-04-10T13:10:33.0662560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,340.46,19.49,324.7
2024-04-10T13:11:33.0560026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,334.67,18.02,319.48
2024-04-10T13:12:33.0598763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,330.39,19.02,327.61
2024-04-10T13:13:33.0641420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,329.62,19.16,327.38
2024-04-10T13:14:33.0586596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,329.66,19.76,325.64
2024-04-10T13:15:33.0482318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,329.33,28.87,73.95
2024-04-10T13:16:33.0527061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,331.57,19.59,328.45
2024-04-10T13:17:33.0561919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,338.15,20.03,327.51
2024-04-10T13:18:33.0605127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,338.04,20.24,328.07
2024-04-10T13:19:33.0650544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,336.14,19.33,329.06
2024-04-10T13:20:33.0448275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,332.33,21.22,329.35
2024-04-10T13:21:33.0487578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,336.32,18.74,323.12
2024-04-10T13:22:33.0527505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,331.2,19.29,329.06
2024-04-10T13:23:33.0573443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,333.31,21.3,329.4
2024-04-10T13:24:33.0461730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,336.23,16.29,273.88
2024-04-10T13:25:33.0508994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,335.68,32.6,77.56
2024-04-10T13:26:33.0455920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,345.02,21.25,327.42
2024-04-10T13:27:33.0490058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,347.39,20.2,320.67
2024-04-10T13:28:33.0384431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,344.31,19.86,325.4
2024-04-10T13:29:33.0433739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,344.41,20.54,327.94
2024-04-10T13:30:33.0473567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,344.32,14.3,239.96
2024-04-10T13:31:33.0514224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,339.55,20.27,330.65
2024-04-10T13:32:33.0553863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,340.11,19.8,328.77
2024-04-10T13:33:33.0354398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,350.11,25.01,350.81
2024-04-10T13:34:33.0396159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,340.01,18.97,327.24
2024-04-10T13:35:33.0436667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,345.62,19.11,326.85
2024-04-10T13:36:33.0481724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,341.52,20.41,331.54
2024-04-10T13:37:33.0376185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,347.88,17.92,320.55
2024-04-10T13:38:33.0418911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,343.6,19.05,316.21
2024-04-10T13:39:33.0355394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,349.16,19.96,311.84
2024-04-10T13:40:33.0399088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,341.54,19.93,329.49
2024-04-10T13:41:33.0298854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,346.55,21.11,328.41
2024-04-10T13:42:33.0334741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,349.69,32.5,69.2
2024-04-10T13:43:33.0379983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,342.74,31.48,65.38
2024-04-10T13:44:33.0422988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,347.31,21.36,335.41
2024-04-10T13:45:33.0377506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,332.99,21.21,331.55
2024-04-10T13:46:33.0353609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,340.95,30.51,22.46
2024-04-10T13:47:33.0392144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,329.8,17.86,307.79
2024-04-10T13:48:33.0431798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,341.95,20.79,326.5
2024-04-10T13:49:33.0479210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,331.73,21.8,146.93
2024-04-10T13:50:33.0371111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,335.16,19.85,327.11
2024-04-10T13:51:33.0415017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,333.46,20.48,149.17
2024-04-10T13:52:33.0460684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,326.22,20.22,327.11
2024-04-10T13:53:33.0498904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,326.6,18.88,326.04
2024-04-10T13:54:33.0211036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,327.35,16.93,325.57
2024-04-10T13:55:33.0244782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,324.87,17.56,323.75
2024-04-10T13:56:33.0293995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,329.21,20.98,326.3
2024-04-10T13:57:33.0331086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,330.66,21.27,333.47
2024-04-10T13:58:33.0126782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,323.94,19.88,325.69
2024-04-10T13:59:33.0171145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,328.14,18.61,328.95
2024-04-10T14:00:33.0211708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,326.17,19.87,329.31
2024-04-10T14:01:33.0252274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,328.7,19.86,326.64
2024-04-10T14:02:33.0293539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,325.08,21.01,324.46
2024-04-10T14:03:33.0191465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,331.58,23.03,334.68
2024-04-10T14:04:33.0132098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,332.96,19.28,327.05
2024-04-10T14:05:33.0217095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,327.84,20.15,320.92
2024-04-10T14:06:33.0218505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,346.91,19.88,325.98
2024-04-10T14:07:33.0118761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,334.05,22.87,334.15
2024-04-10T14:08:33.0156459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.06,339.52,18.52,278.66
2024-04-10T14:09:33.0195872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,341.36,20.25,323.79
2024-04-10T14:10:33.0145619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,342.83,31.89,54.56
2024-04-10T14:11:33.0032599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,333.38,20.3,323.61
2024-04-10T14:12:33.0075802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,344.75,21.49,333.74
2024-04-10T14:13:33.0124430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,331.32,20.53,322.55
2024-04-10T14:14:33.0165087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,330.21,20.38,332.95
2024-04-10T14:15:33.0200609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,340.43,21.56,324.31
2024-04-10T14:16:33.0002830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,336.93,22.25,323.31
2024-04-10T14:17:33.0047001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,333.12,22.44,328.67
2024-04-10T14:18:33.0083136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,331.28,23.01,326.52
2024-04-10T14:19:33.0128096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,333.02,21.66,328.08
2024-04-10T14:20:33.0019095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,327.91,23.54,327.6
2024-04-10T14:21:33.0064675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,330.43,21.53,328.69
2024-04-10T14:22:33.0024523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,335.41,19.93,322.37
2024-04-10T14:23:33.0048559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,330.36,22.91,326.19
2024-04-10T14:24:32.9948224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,331.43,22.34,328.36
2024-04-10T14:25:31.9992413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,335.24,19.11,330.76
2024-04-10T14:26:31.0024045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,329.81,22,315.56
2024-04-10T14:27:31.0072280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,326.78,21.17,325.97
2024-04-10T14:28:30.9967887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,328.57,19.95,330.5
2024-04-10T14:29:29.9911284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,328.19,18.47,323.43
2024-04-10T14:30:28.9945941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,326.48,17.9,327.94
2024-04-10T14:31:27.9994322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,326.54,20.34,328.66
2024-04-10T14:32:27.0031958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,327.17,20.73,324.51
2024-04-10T14:33:26.9929149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,326.1,19.63,326.38
2024-04-10T14:34:25.9968233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,326.36,19.13,325.08
2024-04-10T14:35:24.9942084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,325.51,22.68,327.71
2024-04-10T14:36:23.9985248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,328.83,20.27,330.56
2024-04-10T14:37:22.9883972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,326.3,20.72,325.63
2024-04-10T14:38:21.9918626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,328.72,19.64,328.96
2024-04-10T14:39:20.9958361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,329.68,18.79,327.29
2024-04-10T14:40:20.0006303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,327.54,19.69,325.5
2024-04-10T14:41:19.9898100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,325.93,19.14,327.14
2024-04-10T14:42:18.9946879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,325.9,19.84,325.52
2024-04-10T14:43:17.9985087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,325.48,17.56,329.39
2024-04-10T14:44:17.0024648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,327.73,19.59,326.56
2024-04-10T14:45:17.0066480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,328.37,17.93,332.35
2024-04-10T14:46:16.9959849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,328.39,18.19,329.98
2024-04-10T14:47:16.0007315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,328.98,18.34,328.06
2024-04-10T14:48:16.0048386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,328.12,17.38,325.75
2024-04-10T14:49:16.0091321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,325.14,18.06,323.62
2024-04-10T14:50:15.9982108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,326.83,17.03,327.96
2024-04-10T14:51:15.0025873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,328.79,18.08,329.1
2024-04-10T14:52:14.9972866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,328.64,20.33,328.24
2024-04-10T14:53:14.0105286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,329.09,20.07,330.6
2024-04-10T14:54:13.9902643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,331.84,18.98,334.29
2024-04-10T14:55:12.9944176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,333.07,19.45,334.46
2024-04-10T14:56:11.9991481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,333.13,18.71,334.31
2024-04-10T14:57:11.0024889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,333.01,19.92,333.6
2024-04-10T14:58:11.0070381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,331.29,19.28,330.63
2024-04-10T14:59:10.9966366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,331.98,18.83,332.7
2024-04-10T15:00:10.0007996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,329.86,20.6,329.08
2024-04-10T15:01:10.0048593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,328.22,20.07,329.59
2024-04-10T15:02:10.0091308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,330.27,17.4,330.15
2024-04-10T15:03:09.9991163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,330.86,18.76,334.07
2024-04-10T15:04:08.9700395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,333.68,18.21,335.91
2024-04-10T15:05:07.9734220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,333.27,18.19,331.97
2024-04-10T15:06:06.9778436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,333.95,19.88,330.41
2024-04-10T15:07:05.9678759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,332.34,19.59,332.59
2024-04-10T15:08:04.9711444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,333,20.77,334.42
2024-04-10T15:09:03.9657081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,333.4,19.73,332.58
2024-04-10T15:10:02.9700655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,330.2,21.04,329.48
2024-04-10T15:11:01.9743998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,332.17,20.36,333.18
2024-04-10T15:12:00.9639286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,334.71,18.02,335.39
2024-04-10T15:12:59.9676402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,329.74,21.65,327.36
2024-04-10T15:13:58.9713625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,331.93,21.29,330.49
2024-04-10T15:14:57.9664297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,333.53,20.53,331.02
2024-04-10T15:15:56.9556896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,333.96,19.59,336.66
2024-04-10T15:16:55.9595697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,333.75,20.65,328.22
2024-04-10T15:17:54.9642700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,332.24,21.6,331.84
2024-04-10T15:18:53.9684118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,333.86,20.76,336.22
2024-04-10T15:19:52.9664916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,335.61,20.86,335.18
2024-04-10T15:20:51.9618298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,335.68,18.3,331.32
2024-04-10T15:21:50.9553073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,330.3,19.74,331.46
2024-04-10T15:22:49.9600699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,331.22,19.45,329.75
2024-04-10T15:23:48.9638734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,329.36,21.09,328.59
2024-04-10T15:24:47.9534865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,332.73,18.28,333.26
2024-04-10T15:25:46.9573422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,329.19,20.57,328.2
2024-04-10T15:26:45.9621985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,328.43,19.37,325.56
2024-04-10T15:27:44.9655155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,330.98,17.23,333.39
2024-04-10T15:28:43.9482782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,330.1,20.23,325.57
2024-04-10T15:29:42.9498102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,326.43,20.65,327.22
2024-04-10T15:30:41.9539744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,330.03,19.28,333.33
2024-04-10T15:31:40.9577354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,328.63,22.03,327.57
2024-04-10T15:32:39.9618915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,330.79,19.01,330.89
2024-04-10T15:33:38.9516223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,329.24,19.61,325.42
2024-04-10T15:34:37.9458893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,326.06,20.38,324.93
2024-04-10T15:35:36.9503748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,324.84,20.99,326.15
2024-04-10T15:36:35.9545186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,326.47,21.69,327.39
2024-04-10T15:37:34.9433936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,332.03,18.05,335.36
2024-04-10T15:38:33.9475866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,333.63,21.12,329.84
2024-04-10T15:39:32.9517800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,331.79,20.53,328.84
2024-04-10T15:40:31.9559495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,328.6,19.61,328.77
2024-04-10T15:41:30.9349368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,330.42,20.14,333.3
2024-04-10T15:42:29.9399451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,329.79,20.5,329.6
2024-04-10T15:43:28.9434985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,330.87,20.57,327.3
2024-04-10T15:44:27.9481109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,329.06,19.89,331.66
2024-04-10T15:45:26.9520369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,333.28,18.56,336.14
2024-04-10T15:46:25.9415097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,335.39,18.32,333.62
2024-04-10T15:47:24.9447255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,332.74,18.19,334.36
2024-04-10T15:48:23.9488815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,336.94,18.35,340.92
2024-04-10T15:49:22.9437002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,340.78,18.18,340.72
2024-04-10T15:50:21.9425210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,334.52,17.98,327.49
2024-04-10T15:51:20.9461657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,323.39,20.58,322.64
2024-04-10T15:52:19.9509861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,324.76,19.17,326.45
2024-04-10T15:53:18.9548002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,324.85,18.15,327.81
2024-04-10T15:54:17.9439887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,326.98,19.48,329.26
2024-04-10T15:55:16.9489948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,327.48,20.63,326.26
2024-04-10T15:56:15.9527257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,325.99,20.33,325.62
2024-04-10T15:57:14.9573011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,327.78,18.76,333.79
2024-04-10T15:58:13.9614341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,332.29,19.54,333.45
2024-04-10T15:59:12.9509317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,331.2,18.81,329.96
2024-04-10T16:00:11.9544268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,332.33,20.55,336.09
2024-04-10T16:01:10.9297575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,333.51,16.93,337.53
2024-04-10T16:02:09.9624793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,330.51,19.99,331.07
2024-04-10T16:03:08.9231061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,329.97,22.55,329.75
2024-04-10T16:04:07.9271055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,332.74,20.25,328.83
2024-04-10T16:05:06.9320661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,330.38,20.17,327.34
2024-04-10T16:06:05.9360477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,331.16,19.9,328.57
2024-04-10T16:07:04.9156243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,332.24,20.08,333.05
2024-04-10T16:08:03.9189756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,331.07,20.57,334.1
2024-04-10T16:09:02.9236379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,335.28,21.63,328.21
2024-04-10T16:10:01.9277133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,330.59,17.4,333.02
2024-04-10T16:11:00.9319190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,332.58,18.72,332.52
2024-04-10T16:11:59.9213549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,329.69,19.65,325.94
2024-04-10T16:12:58.9159269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,329.36,21.28,329.1
2024-04-10T16:13:57.9194192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,333.76,19.44,332.13
2024-04-10T16:14:56.9242036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,332.48,19.66,327.68
2024-04-10T16:15:55.9134616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,334.83,19.19,327.46
2024-04-10T16:16:54.9172655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,327.95,20.51,324.15
2024-04-10T16:17:53.9219022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,330.13,18.91,333.04
2024-04-10T16:18:52.9256767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,328.52,21.51,328.55
2024-04-10T16:19:51.9196239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,336.13,17.72,323.35
2024-04-10T16:20:50.9095297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,327.09,20.6,330.34
2024-04-10T16:21:49.9135122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,331.62,21.24,330.09
2024-04-10T16:22:48.9179837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,328.49,21.25,330.05
2024-04-10T16:23:47.9218752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.44,329.64,24.12,326.2
2024-04-10T16:24:46.9115751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,331.28,19.9,326.94
2024-04-10T16:25:45.9050105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,329.86,18.9,330.72
2024-04-10T16:26:44.9096284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,327.26,20.55,324.51
2024-04-10T16:27:43.9170356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,328.32,21.39,325.32
2024-04-10T16:28:42.9032170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,323.97,21.28,328.12
2024-04-10T16:29:41.9073121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,331.4,21.31,327.97
2024-04-10T16:30:40.9052865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,327.57,20.73,325.13
2024-04-10T16:31:39.9153238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,331.43,21.02,327.35
2024-04-10T16:32:38.9098609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,328.69,22.88,326.71
2024-04-10T16:33:38.8992980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,336.79,20.42,319.54
2024-04-10T16:34:37.9034912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,324.54,21.16,322.15
2024-04-10T16:35:36.9076702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,325.91,20.77,322.06
2024-04-10T16:36:35.9120629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,333.15,19.38,323.25
2024-04-10T16:37:34.9011453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,329.86,21.09,327.72
2024-04-10T16:38:34.8955642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,330.75,20.7,324.24
2024-04-10T16:39:33.9002600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,327.29,19.8,326.65
2024-04-10T16:40:32.9041970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,341.13,24.98,331.6
2024-04-10T16:41:32.8931115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,327.03,20.57,330.29
2024-04-10T16:42:32.8979131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,333.6,20.05,324.99
2024-04-10T16:43:31.9015533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,332.18,20.58,325.1
2024-04-10T16:44:31.8956649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,333.3,20.44,324.36
2024-04-10T16:45:31.9005150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,331.68,27.44,2.6
2024-04-10T16:46:31.8897920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,335.3,19.1,329.86
2024-04-10T16:47:31.8943436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,338.97,19.87,326.6
2024-04-10T16:48:31.8982622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,330.98,20.38,330.85
2024-04-10T16:49:30.9027848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,337.32,20.56,332.45
2024-04-10T16:50:30.8823901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,345.72,17.46,138.49
2024-04-10T16:51:30.8956150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,332.99,16.94,219.72
2024-04-10T16:52:30.8904287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,342.09,17.42,328.05
2024-04-10T16:53:29.9040202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,326.29,19.9,188.88
2024-04-10T16:54:29.8929653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,337.59,30.72,13.41
2024-04-10T16:55:29.8977416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,342.53,33.27,31.98
2024-04-10T16:56:28.9013974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,345.95,20.27,137.28
2024-04-10T16:57:27.9056802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,346.43,16.19,325.71
2024-04-10T16:58:26.9094912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,348.59,17.17,172.43
2024-04-10T16:59:26.8804802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,327.45,18.81,323.86
2024-04-10T17:00:26.8841520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,323.43,19.11,321.8
2024-04-10T17:01:26.8888842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,322.57,16.06,286.26
2024-04-10T17:02:26.8928376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,341.65,21.53,332.27
2024-04-10T17:03:26.8761151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,342.33,33.88,57.7
2024-04-10T17:04:26.8796776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,328.99,13.74,270.47
2024-04-10T17:05:26.8841990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,338.77,20.8,321.68
2024-04-10T17:06:26.8882478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,330.79,20.43,329.29
2024-04-10T17:07:26.8784735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,348.53,20.35,338.02
2024-04-10T17:08:26.8823921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,330.15,16.79,283.66
2024-04-10T17:09:26.8861249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,338.97,18.78,320.88
2024-04-10T17:10:26.8912519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,331.36,20.12,328.96
2024-04-10T17:11:26.8801680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,342.07,19.06,323.19
2024-04-10T17:12:26.8847473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,320.72,20.39,321.88
2024-04-10T17:13:26.8890678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,325.87,18.16,208.1
2024-04-10T17:14:26.8929505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,339.95,19.95,331.49
2024-04-10T17:15:26.8970626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,344.52,18.47,327.98
2024-04-10T17:16:26.8770118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,335.79,34.96,75.55
2024-04-10T17:17:26.8906354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,332.38,19.41,320.49
2024-04-10T17:18:26.8852673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,327.62,20.82,316.43
2024-04-10T17:19:26.8894245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,333.52,21.08,318.64
2024-04-10T17:20:26.8794406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,334.97,19.72,322.29
2024-04-10T17:21:26.8832903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,335.2,21,331.65
2024-04-10T17:22:26.8870734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,337.49,20.12,182.12
2024-04-10T17:23:26.8917167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,322.44,18.21,322.53
2024-04-10T17:24:26.8808872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,323.11,22.25,321.14
2024-04-10T17:25:26.8857437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,328.54,22.36,318.81
2024-04-10T17:26:26.8897827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,339,23.06,326.73
2024-04-10T17:27:26.8935400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,331.84,21.03,328.97
2024-04-10T17:28:26.8979196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,331.77,19.57,333.09
2024-04-10T17:29:26.8872190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,340.02,21.07,323.44
2024-04-10T17:30:26.8596268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,333.37,19.36,333.33
2024-04-10T17:31:26.8641406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,346.75,28.53,0.41
2024-04-10T17:32:26.8677061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,339.9,19.55,329.48
2024-04-10T17:33:26.8576304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,335.29,19.74,325.5
2024-04-10T17:34:26.8521138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,330.95,31.75,76.94
2024-04-10T17:35:26.8562175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,350.72,21.04,143.31
2024-04-10T17:36:26.8605314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,327.15,18.64,319.49
2024-04-10T17:37:26.8495154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,325.94,23.97,133.21
2024-04-10T17:38:26.8543582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,332.38,17.51,321.43
2024-04-10T17:39:26.8585317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,329.26,33.1,52.5
2024-04-10T17:40:26.8529056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,346.45,17.95,334.72
2024-04-10T17:41:26.8421090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,338.91,19.03,322.92
2024-04-10T17:42:26.8458191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,323.66,19.99,322.07
2024-04-10T17:43:26.8501054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,335.15,16.53,312.15
2024-04-10T17:44:26.8551628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,351.81,32.71,37.77
2024-04-10T17:45:26.8588586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,324.13,18.91,317.55
2024-04-10T17:46:26.8388322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,319.98,22.03,320.8
2024-04-10T17:47:26.8422473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,331.99,18.56,333.52
2024-04-10T17:48:26.8466440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,330.22,17.25,329.22
2024-04-10T17:49:26.8512735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,329.06,18.78,324.17
2024-04-10T17:50:26.8411422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,321.81,17.44,323.52
2024-04-10T17:51:26.8445127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,322.41,15.91,320.74
2024-04-10T17:52:26.8496284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,323.08,18.79,280.32
2024-04-10T17:53:26.8532282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,322.19,14.98,329.2
2024-04-10T17:54:26.8425117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,321.23,18.14,319.86
2024-04-10T17:55:26.8473422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,322.87,15.16,326.25
2024-04-10T17:56:26.8508970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,324.22,16.91,322.98
2024-04-10T17:57:26.8555546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,324.41,18.74,331.72
2024-04-10T17:58:26.8599168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,331.52,19.8,333.5
2024-04-10T17:59:26.8493259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,328.23,20.49,328.55
2024-04-10T18:00:26.8532247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,328.53,19.54,329.34
2024-04-10T18:01:26.8383263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,323.33,20.53,318.75
2024-04-10T18:02:26.8420011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,320.8,19.72,317.2
2024-04-10T18:03:26.8320820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,319.94,19.9,322.3
2024-04-10T18:04:26.8356756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,324.35,19.76,326.5
2024-04-10T18:05:26.8302888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,328.44,17.41,333.87
2024-04-10T18:06:26.8347588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,329.73,18.94,331.77
2024-04-10T18:07:26.8238916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,332.38,19.93,332.41
2024-04-10T18:08:26.8282304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,330.08,18.12,330.06
2024-04-10T18:09:26.8324488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,329.1,16.66,333.6
2024-04-10T18:10:26.8362536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,327.76,19.73,329.1
2024-04-10T18:11:26.8165438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,327.85,18.58,330.61
2024-04-10T18:12:26.8205385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,327.69,20.73,323.78
2024-04-10T18:13:26.8247038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,327.15,20.15,323.82
2024-04-10T18:14:26.8283345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,325,20.93,323.1
2024-04-10T18:15:26.8332309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,322.64,19.49,323.85
2024-04-10T18:16:26.8225145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,325.01,18.53,323.73
2024-04-10T18:17:26.8272329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,327.53,20.53,326.72
2024-04-10T18:18:26.8207838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,327.55,18.97,327.11
2024-04-10T18:19:26.8249106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,326.11,17.36,322.75
2024-04-10T18:20:26.8147738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,319.62,19.31,317.55
2024-04-10T18:21:26.8185298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,316.9,18.53,317.51
2024-04-10T18:22:26.8226737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,320.45,18.68,316.86
2024-04-10T18:23:26.8278844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,316.3,16.03,321.03
2024-04-10T18:24:26.8068934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,317.85,18.59,322.23
2024-04-10T18:25:26.8113382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,318.41,19.83,315.86
2024-04-10T18:26:26.8149112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,317.47,17.55,327.09
2024-04-10T18:27:26.8199826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,323.57,16.59,326.64
2024-04-10T18:28:26.8233053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,321.35,18.72,316.86
2024-04-10T18:29:26.8132286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,316.7,17.27,317.38
2024-04-10T18:30:26.8179645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,319.64,17.51,322.24
2024-04-10T18:31:26.8119885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,315.2,18.71,314.24
2024-04-10T18:32:26.8156754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,317.82,19.9,317.94
2024-04-10T18:33:26.8056635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,316.2,19.63,316.82
2024-04-10T18:34:26.8094854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,315.19,17.71,313.22
2024-04-10T18:35:26.8136215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,313.67,18.3,314.77
2024-04-10T18:36:26.8182976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,315.74,17.81,313.64
2024-04-10T18:37:26.7978127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,314.44,18.41,315.85
2024-04-10T18:38:26.8024194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,316.68,19.1,311.48
2024-04-10T18:39:26.8064316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,316.66,18.54,316.9
2024-04-10T18:40:26.8105816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,318.66,15.7,322.48
2024-04-10T18:41:26.8004382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,324.12,17.72,327.85
2024-04-10T18:42:26.8041089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,325.04,17.1,321.21
2024-04-10T18:43:26.8084468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,319.86,16.79,320.93
2024-04-10T18:44:26.8029792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,326.16,17.98,329.12
2024-04-10T18:45:26.8064590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,325.81,16.38,322.76
2024-04-10T18:46:26.7965407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,320.4,16.33,325
2024-04-10T18:47:26.8006620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,323.57,17.43,318.02
2024-04-10T18:48:26.8046074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,320.91,18.92,319.13
2024-04-10T18:49:26.8091745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,323.87,15.93,324.48
2024-04-10T18:50:26.7881902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,322.48,17.37,325.08
2024-04-10T18:51:26.7925526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,324.98,16.26,321.33
2024-04-10T18:52:26.7967058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,321.2,17.89,316.83
2024-04-10T18:53:26.8017627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,315.59,20.19,296.33
2024-04-10T18:54:26.7905819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,309.71,18.1,308.36
2024-04-10T18:55:26.7988876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,315.48,16.85,319.75
2024-04-10T18:56:26.7992591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,314.74,17.64,313.2
2024-04-10T18:57:26.8034850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,319.12,16.93,319.77
2024-04-10T18:58:26.8082775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,318.95,18.1,322.82
2024-04-10T18:59:26.7970482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,317.58,20.51,319.6
2024-04-10T19:00:26.8015699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,322.43,19.03,323.11
2024-04-10T19:01:26.8055825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,326.05,17.25,328.62
2024-04-10T19:02:26.8102469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,325.48,18.84,323.68
2024-04-10T19:03:26.7997243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,325.88,17.77,325.31
2024-04-10T19:04:26.8037868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,326.49,17.51,328.81
2024-04-10T19:05:26.7875523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,319.17,18.1,308.21
2024-04-10T19:06:26.7917352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,311.47,17.13,309.76
2024-04-10T19:07:26.7820908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,310.75,17.71,307.5
2024-04-10T19:08:26.7862338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,308.71,16.98,311.09
2024-04-10T19:09:26.7804521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,308.48,19.21,308.13
2024-04-10T19:10:26.7847989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,310.41,20.31,310.83
2024-04-10T19:11:26.7775682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,313.27,18.23,314.95
2024-04-10T19:12:26.7781917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,316.65,19.73,319.79
2024-04-10T19:13:26.7820853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,319.87,20.05,318.54
2024-04-10T19:14:26.7862059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,318.97,18.63,317.16
2024-04-10T19:15:26.7904854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,317.78,19.88,322.32
2024-04-10T19:16:26.7704842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,317,16.48,316.92
2024-04-10T19:17:26.7750499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,313.81,19.7,309.25
2024-04-10T19:18:26.7790875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,316.68,16.94,315.39
2024-04-10T19:19:26.7831275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,311.42,17.4,312.12
2024-04-10T19:20:26.7726278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,309.39,18.71,307.13
2024-04-10T19:21:26.7764103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,310.91,20.52,307.38
2024-04-10T19:22:26.7709117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,308.02,19.41,34.96
2024-04-10T19:23:26.7755013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,307.78,20.8,308.93
2024-04-10T19:24:26.7652625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,314.65,18.98,319.22
2024-04-10T19:25:26.7693107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,319.32,21.48,318.92
2024-04-10T19:26:26.7729170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,318.41,19.28,320.14
2024-04-10T19:27:26.7778500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,321.41,16.22,320.24
2024-04-10T19:28:26.7819446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,315.08,20.06,314.64
2024-04-10T19:29:26.7634017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,311.62,18.72,314.6
2024-04-10T19:30:26.7675229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,311.08,20.65,311.63
2024-04-10T19:31:26.7722536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,311.24,22.74,312.35
2024-04-10T19:32:26.7766247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,327.09,18.67,305.38
2024-04-10T19:33:26.7660052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,317.23,19.94,311.19
2024-04-10T19:34:26.7675128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,312.05,19.9,311.7
2024-04-10T19:35:26.7739038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,315.36,18.73,318.67
2024-04-10T19:36:26.7680271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,314.73,21.37,314.03
2024-04-10T19:37:26.7583633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,316.95,20.19,315.91
2024-04-10T19:38:26.7624097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,324.51,20.27,313.39
2024-04-10T19:39:26.7666962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,327.28,19.28,319.66
2024-04-10T19:40:26.7703692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,326.35,18.5,319.68
2024-04-10T19:41:26.7712099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,310.04,19.51,310.21
2024-04-10T19:42:26.7647010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,310.06,20.68,313.68
2024-04-10T19:43:26.7688163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,314.83,18.13,310.81
2024-04-10T19:44:26.7727833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,312.16,18.9,310.6
2024-04-10T19:45:26.7775702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,310.85,19.95,314.1
2024-04-10T19:46:26.7668151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,317.13,21.24,317.38
2024-04-10T19:47:26.7710694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,312.86,20.25,306.56
2024-04-10T19:48:26.7748342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,310.05,20.75,313.91
2024-04-10T19:49:26.7795446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,312.28,21.38,312.88
2024-04-10T19:50:26.7687743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,315.03,19.39,312.79
2024-04-10T19:51:26.7733046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,315.24,18.23,316.44
2024-04-10T19:52:26.7772199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,309.9,18.62,309.2
2024-04-10T19:53:26.7816932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,312.05,19.56,315.16
2024-04-10T19:54:26.7711165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,313.96,20.31,309.8
2024-04-10T19:55:26.7752914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,316.48,18.55,313.98
2024-04-10T19:56:26.7791297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,311.62,22.11,130.35
2024-04-10T19:57:26.7510623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,316.93,18.9,310.2
2024-04-10T19:58:26.7557916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,312.1,19.38,311.27
2024-04-10T19:59:26.7448537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,313.73,16.79,187.09
2024-04-10T20:00:26.7496084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,316.98,19.27,282.94
2024-04-10T20:01:26.7535767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,317.03,21.63,327.74
2024-04-10T20:02:26.7581673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,316.15,19.68,314.76
2024-04-10T20:03:26.7473719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,314.55,19.59,313.01
2024-04-10T20:04:26.7516670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,317.57,19.38,316.64
2024-04-10T20:05:26.7557585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,319.55,18.99,315.46
2024-04-10T20:06:26.7601204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,314.35,21.86,316.56
2024-04-10T20:07:26.7501167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,314.95,19.15,312.06
2024-04-10T20:08:26.7537689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,312.66,20.01,310.7
2024-04-10T20:09:26.7579877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,313.23,20.67,312.66
2024-04-10T20:10:26.7419661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,314.27,21.27,315.16
2024-04-10T20:11:26.7470046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,317.53,19.62,319.15
2024-04-10T20:12:26.7360542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,316.03,19.79,319.95
2024-04-10T20:13:26.7401249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,316.75,21.48,318.32
2024-04-10T20:14:26.7348642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,316.03,17.89,310.02
2024-04-10T20:15:26.7388555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,315.27,20.47,311.63
2024-04-10T20:16:26.7286941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,312.99,20.89,313.97
2024-04-10T20:17:26.7321899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,316.17,21.36,315.11
2024-04-10T20:18:26.7373063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,316.39,19.9,317.96
2024-04-10T20:19:26.7409173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,316.85,20.37,318.85
2024-04-10T20:20:26.7205717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,313.32,21.5,314.76
2024-04-10T20:21:26.7251237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,314.25,19.95,310.49
2024-04-10T20:22:26.7290051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,315.35,21.11,319.75
2024-04-10T20:23:26.7329520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,316.44,18.6,310.91
2024-04-10T20:24:26.7230094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,312.69,20.54,312.48
2024-04-10T20:25:26.7272737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,319,20.65,326.38
2024-04-10T20:26:26.7209006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,320.57,18.1,320.58
2024-04-10T20:27:26.7251998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,312.59,19.27,312.02
2024-04-10T20:28:26.7297342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,312.46,19.52,311.56
2024-04-10T20:29:26.7196796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,315.5,18.48,315.21
2024-04-10T20:30:26.7237558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,317.23,18.83,315.86
2024-04-10T20:31:26.7280589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,315.68,19.74,318.83
2024-04-10T20:32:26.7219440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,313.61,19.95,313.67
2024-04-10T20:33:26.7111313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,315.73,19.45,313.42
2024-04-10T20:34:26.7159907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,315.01,20.06,314.7
2024-04-10T20:35:26.7195062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,315.13,18.1,312.78
2024-04-10T20:36:26.7245178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,316.66,17.35,314.28
2024-04-10T20:37:26.7139379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,313.45,19.46,314.36
2024-04-10T20:38:26.7174637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,316.49,18.06,319.59
2024-04-10T20:39:26.7122195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,317.22,17.41,317.68
2024-04-10T20:40:26.7158892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,314.45,20.43,314.29
2024-04-10T20:41:26.7210401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,314.08,20.16,314.71
2024-04-10T20:42:26.7103236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,319.13,19.58,316.47
2024-04-10T20:43:26.7143652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,318.82,17.35,320.16
2024-04-10T20:44:26.7186967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,318.86,19.02,317.88
2024-04-10T20:45:26.7129317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,316,20.3,313.6
2024-04-10T20:46:26.7023892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,318.43,17.05,316.99
2024-04-10T20:47:26.7064531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,316.76,20.6,319.08
2024-04-10T20:48:26.7107292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,317.85,18.13,315.41
2024-04-10T20:49:26.7147679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,317.37,19.82,314.52
2024-04-10T20:50:26.7043331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,317.74,19.55,321.01
2024-04-10T20:51:26.7084603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,319.93,16.97,318.42
2024-04-10T20:52:26.7028891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,315.7,18.81,320.3
2024-04-10T20:53:26.7076321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,317.54,18.45,317.06
2024-04-10T20:54:26.6970706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,317.24,19.68,319.39
2024-04-10T20:55:26.7006634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,322.84,18.8,322.39
2024-04-10T20:56:26.7049862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,321.36,19.39,324.94
2024-04-10T20:57:26.7089679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,321.63,19.59,325.35
2024-04-10T20:58:26.7037449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,323.56,18.13,318.88
2024-04-10T20:59:26.6931058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,314.54,18.7,312.01
2024-04-10T21:00:26.6969587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,314.47,18.25,316.24
2024-04-10T21:01:26.7015376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,316.72,19.88,320.23
2024-04-10T21:02:26.7054591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,321.3,20.9,317.66
2024-04-10T21:03:26.6954867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,320.52,19.67,320.18
2024-04-10T21:04:26.6892745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,321.35,19.49,327.16
2024-04-10T21:05:26.7036641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,319.97,19.01,319.8
2024-04-10T21:06:26.7082930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,321.22,18.91,319.35
2024-04-10T21:07:26.6974128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,319.62,18.36,320.92
2024-04-10T21:08:26.7013749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,317.04,20.93,317.74
2024-04-10T21:09:26.7064738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,319.55,20.69,321.89
2024-04-10T21:10:26.7103928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,322.46,18.04,326.84
2024-04-10T21:11:26.7144689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,323.42,22.18,315.91
2024-04-10T21:12:26.7040533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.02,317.35,21.68,321.47
2024-04-10T21:13:26.6878123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,322.99,18.66,321.99
2024-04-10T21:14:26.6923034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,323.96,20.01,326.98
2024-04-10T21:15:26.6963098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,322.33,17.89,325.53
2024-04-10T21:16:26.6863246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,315.3,21.41,315.8
2024-04-10T21:17:26.6802259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,314.9,19.75,315.73
2024-04-10T21:18:26.6846717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,320.45,20.02,327.24
2024-04-10T21:19:26.6893860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,324.98,18.94,325.31
2024-04-10T21:20:26.6780248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,317.38,18.81,313.97
2024-04-10T21:21:26.6824213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,316.76,20.82,319.19
2024-04-10T21:22:26.6865650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,321.58,20.77,322.65
2024-04-10T21:23:26.6908143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,321.23,20.02,314.7
2024-04-10T21:24:26.6706700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,319.71,17.97,319.42
2024-04-10T21:25:26.6753525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,318.88,20.69,317.35
2024-04-10T21:26:26.6792105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,321.13,17.41,320.39
2024-04-10T21:27:26.6838135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,319.37,17.38,317.55
2024-04-10T21:28:26.6878634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,315.53,20.56,316.09
2024-04-10T21:29:26.6766057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,319.11,19.39,324.86
2024-04-10T21:30:26.6709196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,323.19,16.57,320.18
2024-04-10T21:31:26.6751498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,318.91,20.91,321.55
2024-04-10T21:32:26.6800747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,324.75,19.54,325.12
2024-04-10T21:33:26.6692082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,319.99,20.24,322.03
2024-04-10T21:34:26.6732865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,318.08,20.21,316.5
2024-04-10T21:35:26.6778695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,319.8,20.18,322.37
2024-04-10T21:36:26.6719298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,322.98,18.15,324.11
2024-04-10T21:37:26.6615741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,320.82,19.63,322.74
2024-04-10T21:38:26.6662611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,319.7,19.36,321.95
2024-04-10T21:39:26.6701414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,320.83,19.37,322.98
2024-04-10T21:40:26.6744150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,321.85,18.2,320.38
2024-04-10T21:41:26.6782439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,320.41,19.09,319
2024-04-10T21:42:26.6582609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,323.02,18.42,324.38
2024-04-10T21:43:26.6621418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,321.3,17.3,319.06
2024-04-10T21:44:26.6660400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,319.19,20.54,321.78
2024-04-10T21:45:26.6702004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,322.43,18.21,319.13
2024-04-10T21:46:26.6599500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,319.04,18.96,320.71
2024-04-10T21:47:26.6640341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,321.39,19.99,322
2024-04-10T21:48:26.6682851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,323.62,18,320.94
2024-04-10T21:49:26.6629157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,319.7,18.59,321.36
2024-04-10T21:50:26.6525774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,317.87,19.77,315.02
2024-04-10T21:51:26.6564213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,319.42,19.72,319.77
2024-04-10T21:52:26.6609969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,320.48,20.66,318.23
2024-04-10T21:53:26.6654907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,321.21,18.93,322.36
2024-04-10T21:54:26.6547134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,320.64,20.7,322.26
2024-04-10T21:55:26.6593516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,320.58,18.74,317.91
2024-04-10T21:56:26.6534991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,318.37,18.76,324.86
2024-04-10T21:57:26.6568334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,318.81,18.99,315.28
2024-04-10T21:58:26.6617421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,319,20.03,316.76
2024-04-10T21:59:26.6507653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,320.44,18.23,320.16
2024-04-10T22:00:26.6556626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,321.73,20.22,321
2024-04-10T22:01:26.6590858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,325.11,19.74,325.47
2024-04-10T22:02:26.6557387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,328.6,20.13,324.31
2024-04-10T22:03:26.6457337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,319.74,19.19,321.14
2024-04-10T22:04:26.6498150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,325.67,20.09,321.67
2024-04-10T22:05:26.6540872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,325.11,18.79,324.85
2024-04-10T22:06:26.6584362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,325.09,20.42,322.01
2024-04-10T22:07:26.6482100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,327.89,19.71,329.77
2024-04-10T22:08:26.6523108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,324.99,19.52,317.57
2024-04-10T22:09:26.6558017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,325.58,17.82,330.67
2024-04-10T22:10:26.6608793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,326.25,18.19,321.08
2024-04-10T22:11:26.6650855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,317.53,19.45,317.6
2024-04-10T22:12:26.6544714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,318.55,19.3,319.27
2024-04-10T22:13:26.6589364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,320.33,19.98,322.25
2024-04-10T22:14:26.6630240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,322.42,18.78,323.66
2024-04-10T22:15:26.6666290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,330.14,18.15,336
2024-04-10T22:16:26.6564932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,327.3,18.05,317.97
2024-04-10T22:17:26.6604336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,316.86,18.52,317.18
2024-04-10T22:18:26.6651574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,320.48,19.34,320.87
2024-04-10T22:19:26.6689075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,326.07,18.05,326.23
2024-04-10T22:20:26.6589601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,322.11,17.43,324.55
2024-04-10T22:21:26.6633513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,324.5,17.15,323.22
2024-04-10T22:22:26.6668411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,326.55,17.68,326.33
2024-04-10T22:23:26.6389857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,323.12,15.92,323.83
2024-04-10T22:24:26.6282367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,320.76,16.91,319.97
2024-04-10T22:25:26.6329603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,325.92,18.91,325
2024-04-10T22:26:26.6365509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,325.56,18.86,322.45
2024-04-10T22:27:26.6316530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,323.36,18.45,324.86
2024-04-10T22:28:26.6349820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,329.91,18.78,333.18
2024-04-10T22:29:26.6247043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,327.81,16.85,321.99
2024-04-10T22:30:26.6293240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,322.64,16.31,319.59
2024-04-10T22:31:26.6332023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,321.56,19.8,324.72
2024-04-10T22:32:26.6381332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,328.09,18.64,323.26
2024-04-10T22:33:26.6274589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,324.75,16.83,324.99
2024-04-10T22:34:26.6211710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,330.71,22.69,337.8
2024-04-10T22:35:26.6252527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,343.45,20.47,335.45
2024-04-10T22:36:26.6302425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,340.05,16.27,331.02
2024-04-10T22:37:26.6198962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,325.16,33.18,43.01
2024-04-10T22:38:26.6232254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,335.78,16.29,322.86
2024-04-10T22:39:26.6284730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,318.97,14.74,315.21
2024-04-10T22:40:26.6224060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,319.9,17.66,317.85
2024-04-10T22:41:26.6266686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,320,17.47,322.69
2024-04-10T22:42:26.6156506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,330.43,16.46,324.21
2024-04-10T22:43:26.6198905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,323.2,16.66,315.45
2024-04-10T22:44:26.6239558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,317.85,17.66,321.99
2024-04-10T22:45:26.6286565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,320.82,19.13,325.29
2024-04-10T22:46:26.6181694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,334.96,19.79,338.25
2024-04-10T22:47:26.6124087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,330.04,17.38,328.46
2024-04-10T22:48:26.6167787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,325.84,16.78,322.25
2024-04-10T22:49:26.6208328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,322.14,17.35,315.32
2024-04-10T22:50:26.6100216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,318.23,17.04,315.89
2024-04-10T22:51:26.6150676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,317.51,18.42,317.72
2024-04-10T22:52:26.6186977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,320.23,17.44,318.14
2024-04-10T22:53:26.6133018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,325.21,16.81,324.62
2024-04-10T22:54:26.6023687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,324.11,15.65,322.15
2024-04-10T22:55:26.6070958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,321.75,15.47,317.27
2024-04-10T22:56:26.6105460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,320.46,17.65,315.65
2024-04-10T22:57:26.6147813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,316.14,18.99,309.15
2024-04-10T22:58:26.6199564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,316.86,18.15,322.93
2024-04-10T22:59:26.6084980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,325.76,19.37,325.16
2024-04-10T23:00:26.6027625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,329.87,17.32,329.28
2024-04-10T23:01:26.6070047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,332.72,17.43,333.1
2024-04-10T23:02:26.6115360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,330.44,15.62,329.8
2024-04-10T23:03:26.6016896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,331.45,16.48,323.95
2024-04-10T23:04:26.6051985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,326.55,16.1,328.75
2024-04-10T23:05:26.6092859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,323.92,17.48,325.24
2024-04-10T23:06:26.6041897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,325.66,19.47,335.48
2024-04-10T23:07:26.5932475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,321.88,16.72,319.36
2024-04-10T23:08:26.6081533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,320.91,17.51,326.34
2024-04-10T23:09:26.6023236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,322.29,18.25,319.39
2024-04-10T23:10:26.6061080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,320.09,15.87,321.29
2024-04-10T23:11:26.6104428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,324.15,16.08,334.18
2024-04-10T23:12:26.5906258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,330.8,15.25,328.08
2024-04-10T23:13:26.6136555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,320.8,17.1,324.59
2024-04-10T23:14:26.6187898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,328.78,17.87,331.15
2024-04-10T23:15:26.6125510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,334.8,15.23,337.66
2024-04-10T23:16:26.6060864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,333.88,16.07,327.44
2024-04-10T23:17:26.6064177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,327.16,17.7,325.69
2024-04-10T23:18:26.6201561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,330.24,16.87,334.16
2024-04-10T23:19:26.6244491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,333.1,17.62,334.01
2024-04-10T23:20:26.6045393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,330.43,16.49,332.88
2024-04-10T23:21:26.6085223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,332.93,17.91,333.09
2024-04-10T23:22:26.5932522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,329.53,19.37,326.54
2024-04-10T23:23:26.5970239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,326.1,15.31,324.82
2024-04-10T23:24:26.5904594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,326.43,16.6,325.95
2024-04-10T23:25:26.5906902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,326.43,17.4,322.42
2024-04-10T23:26:26.5852763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,322.43,17.34,326.3
2024-04-10T23:27:26.5896806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,326.04,16.3,327.83
2024-04-10T23:28:26.5930564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,331.32,18.12,333.34
2024-04-10T23:29:26.5829520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,328.96,18.04,330.52
2024-04-10T23:30:26.5873724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,329.84,16.84,331.07
2024-04-10T23:31:26.5914729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,326.02,14.33,324.12
2024-04-10T23:32:26.5855051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,317.75,18.8,316.95
2024-04-10T23:33:26.5746991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,313.87,16.67,317.94
2024-04-10T23:34:26.5798155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,317.84,17.42,317.39
2024-04-10T23:35:26.5838234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,317.4,19.49,323.54
2024-04-10T23:36:26.5875367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,324.7,18.82,323.38
2024-04-10T23:37:26.5777190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,326.56,19.5,326.43
2024-04-10T23:38:26.5814472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,330.43,18.73,333.04
2024-04-10T23:39:26.5755785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,330.3,16.83,331.8
2024-04-10T23:40:26.5801251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,329.85,17.75,330.47
2024-04-10T23:41:26.5845238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,331.07,18.17,334.2
2024-04-10T23:42:26.5741548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,329.46,17.51,325.79
2024-04-10T23:43:26.5785188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,323.22,17.09,325.03
2024-04-10T23:44:26.5827196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,322.27,14.33,327.82
2024-04-10T23:45:26.5862993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,327.6,16.03,330.09
2024-04-10T23:46:26.5659216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,332.21,20.11,329.69
2024-04-10T23:47:26.5700323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,330.7,16.52,329.42
2024-04-10T23:48:26.5748842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,324.11,18.38,326.47
2024-04-10T23:49:26.5789275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,326.33,18.7,27.39
2024-04-10T23:50:26.5682257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,319.6,19.5,321.14
2024-04-10T23:51:26.5726317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,325.64,18.06,326.01
2024-04-10T23:52:26.5667187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,326.5,18.09,329.33
2024-04-10T23:53:26.5713801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,326.17,17.3,320.84
2024-04-10T23:54:26.5715049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,325.05,19.9,327.49
2024-04-10T23:55:26.5649681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,328.04,19.12,323.06
2024-04-10T23:56:26.5686273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,323.6,19.16,321.79
2024-04-10T23:57:26.5732978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,324.97,20.48,336.49
2024-04-10T23:58:26.5769209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,330.61,20.55,325.89
2024-04-10T23:59:26.5568101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,324.2,17.46,320