ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-10T00:00:33.3216908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,319.51,16.86,318.11
2024-04-10T00:01:33.3254372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,320.92,16.24,321.84
2024-04-10T00:02:33.3147163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,322.91,16.13,325.45
2024-04-10T00:03:33.3092176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,322.39,16.5,323.02
2024-04-10T00:04:33.3134268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,323.75,16.41,320.45
2024-04-10T00:05:33.3181766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,322.01,14.94,322.45
2024-04-10T00:06:33.3155206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,321.41,16.26,323.27
2024-04-10T00:07:33.3119900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,320.3,16.19,321.52
2024-04-10T00:08:33.3155326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,319.3,16.49,320.54
2024-04-10T00:09:33.3198827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,319.73,15.22,320.62
2024-04-10T00:10:33.3145543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,321.96,16.54,27.47
2024-04-10T00:11:33.3035683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,321.29,17.04,292.75
2024-04-10T00:12:33.3082317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,320.72,17.14,282.21
2024-04-10T00:13:33.3119390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,316.52,17.2,308.9
2024-04-10T00:14:33.3163564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,318.02,17.62,294
2024-04-10T00:15:33.3055554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,312.06,17.47,42.38
2024-04-10T00:16:33.3105543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,311.4,18.29,308.46
2024-04-10T00:17:33.3046899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,312.09,15.91,308.41
2024-04-10T00:18:33.3088498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,310.44,16.57,311.92
2024-04-10T00:19:33.2980412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,311.66,16.44,314.04
2024-04-10T00:20:33.3028524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,312.54,16.55,310.78
2024-04-10T00:21:33.3066061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,311.85,15.44,310.55
2024-04-10T00:22:33.3106241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,313.05,15.41,305.06
2024-04-10T00:23:33.3052634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,313.74,15.15,315.35
2024-04-10T00:24:33.2951079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,315.56,14.67,315.81
2024-04-10T00:25:33.2988047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,316.52,15.3,316.28
2024-04-10T00:26:33.3027576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,317.94,13.53,319.29
2024-04-10T00:27:33.3075580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,319.65,13.69,319.7
2024-04-10T00:28:33.2967076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,321.04,14.87,320.31
2024-04-10T00:29:33.3014444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,322.25,13.96,324
2024-04-10T00:30:33.3048810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,322.94,14.3,322.02
2024-04-10T00:31:33.3004792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,324.61,11.93,326.59
2024-04-10T00:32:33.2898400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,326.28,12.73,326.42
2024-04-10T00:33:33.2940532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,326.5,13.46,327.25
2024-04-10T00:34:33.2970616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,326.31,13.84,324.3
2024-04-10T00:35:33.3028209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,325.15,15.37,323.25
2024-04-10T00:36:33.3064438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,326,13.98,327.24
2024-04-10T00:37:33.2922008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,324.56,15.25,323.57
2024-04-10T00:38:33.3004874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,325.12,13.98,327.37
2024-04-10T00:39:33.2953038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,323.81,14.28,322.81
2024-04-10T00:40:33.3048817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,323.48,14.71,325.15
2024-04-10T00:41:33.2948694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,321.64,13.81,321.03
2024-04-10T00:42:33.2992225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,320.38,14.97,319.47
2024-04-10T00:43:33.3028622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,319.53,14.91,319.62
2024-04-10T00:44:33.3072023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,319.84,14.48,318.6
2024-04-10T00:45:33.2964813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,318.83,14.94,316.76
2024-04-10T00:46:33.2951704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,318.09,15.55,318.48
2024-04-10T00:47:33.2991590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,318.52,15.48,318.27
2024-04-10T00:48:33.3041157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,316.77,16.11,316.13
2024-04-10T00:49:33.2932341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,315.75,15.72,314.89
2024-04-10T00:50:33.2971332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,314.35,16.72,314.1
2024-04-10T00:51:33.3028723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,314.55,17,314.51
2024-04-10T00:52:33.3065019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,314.54,17.79,314.93
2024-04-10T00:53:33.3105612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,313.83,18.3,313.71
2024-04-10T00:54:33.2993426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,313.11,17.06,315.3
2024-04-10T00:55:33.3042403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,314.97,17.31,313.99
2024-04-10T00:56:33.3078636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,314.73,18.06,314.66
2024-04-10T00:57:33.3126304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,316.97,17.93,313.52
2024-04-10T00:58:33.3021914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,313.97,17.43,315.13
2024-04-10T00:59:33.3065171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,315.57,16.11,315.02
2024-04-10T01:00:33.2794978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,315.85,17.51,317.07
2024-04-10T01:01:33.2833442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,316.48,16.5,313.54
2024-04-10T01:02:33.2730409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,320.62,17.23,11.58
2024-04-10T01:03:33.2775117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,321.8,17.55,277.73
2024-04-10T01:04:33.2710894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,321.65,18.61,331.73
2024-04-10T01:05:33.2754142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,317.25,17.31,318.98
2024-04-10T01:06:33.2803790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,314.48,17.71,323.35
2024-04-10T01:07:33.2691243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,316.19,17.3,320.05
2024-04-10T01:08:33.2740120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,314.71,18.5,323.39
2024-04-10T01:09:33.2775520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,315.87,16.4,336.14
2024-04-10T01:10:33.2818247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,314.65,17.79,337.46
2024-04-10T01:11:33.2617919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,317.34,16.26,315.47
2024-04-10T01:12:33.2660997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,316.62,19.83,315.69
2024-04-10T01:13:33.2705118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,320.32,17.44,322.19
2024-04-10T01:14:33.2741166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,319.74,15.07,320.08
2024-04-10T01:15:33.2638186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,318.84,16.19,318.83
2024-04-10T01:16:33.2685339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,318.65,15.62,316.06
2024-04-10T01:17:33.2718695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,323.45,18.68,327.63
2024-04-10T01:18:33.2667276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,326.33,16.38,325.08
2024-04-10T01:19:33.2565784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,326.49,14.93,326.48
2024-04-10T01:20:33.2600199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,326.56,16.62,329.23
2024-04-10T01:21:33.2649976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,328,15.61,329.01
2024-04-10T01:22:33.2691733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,327.75,16.77,324.46
2024-04-10T01:23:33.2732634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,327.85,17.43,329.51
2024-04-10T01:24:33.2622347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,328.26,16.2,329.96
2024-04-10T01:25:33.2572318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,326.14,18.1,328.2
2024-04-10T01:26:33.2606463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,327.64,17.74,326.78
2024-04-10T01:27:33.2652958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,326.58,18.85,328.81
2024-04-10T01:28:33.2543945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,328.58,19.47,327.06
2024-04-10T01:29:33.2590743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,328.11,19.85,330.76
2024-04-10T01:30:33.2633806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,327.99,21.41,326.24
2024-04-10T01:31:33.2569541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,325.88,21.48,322.78
2024-04-10T01:32:33.2470552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,325.48,20.83,324.11
2024-04-10T01:33:33.2513442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,324.69,19.4,327.67
2024-04-10T01:34:33.2558723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,324.94,21.46,324.19
2024-04-10T01:35:33.2596827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,324.83,21.06,323.47
2024-04-10T01:36:33.2641211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,325.54,20.11,330.32
2024-04-10T01:37:33.2536621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,326.3,21.79,331.65
2024-04-10T01:38:33.2476851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,326.84,21.63,327.38
2024-04-10T01:39:33.2513997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,326.69,20.68,324.18
2024-04-10T01:40:33.2558326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,327.35,21.68,325.6
2024-04-10T01:41:33.2460606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,326.75,21.06,328.35
2024-04-10T01:42:33.2500317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,327.21,21.61,327.58
2024-04-10T01:43:33.2543659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,327.46,21.07,327.82
2024-04-10T01:44:33.2556140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,327.36,21.24,325.7
2024-04-10T01:45:33.2443351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,327,21.88,327.45
2024-04-10T01:46:33.2484370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,327.14,20.93,325.04
2024-04-10T01:47:33.2529093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,326.12,20.27,328.66
2024-04-10T01:48:33.2574894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,326.66,20.91,325.44
2024-04-10T01:49:33.2467757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,326.51,22.02,326.31
2024-04-10T01:50:33.2506574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,327.26,20.86,327.36
2024-04-10T01:51:33.2554259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,327.24,21.9,328.76
2024-04-10T01:52:33.2591141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,327.1,22.45,328.34
2024-04-10T01:53:33.2471593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,325.9,21.88,325.41
2024-04-10T01:54:33.2360054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,327.29,21.67,327.89
2024-04-10T01:55:33.2407870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,326.48,20.43,326.38
2024-04-10T01:56:33.2450648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,326.47,22.49,324.85
2024-04-10T01:57:33.2396612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,325.69,21.61,325.68
2024-04-10T01:58:33.2283197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,325.83,20.51,326
2024-04-10T01:59:33.2329795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,325.15,19.74,324.78
2024-04-10T02:00:33.2366945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,324.49,20.34,323.54
2024-04-10T02:01:33.2413153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,325.08,20.91,328.16
2024-04-10T02:02:33.2299810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,324.98,22.55,324.63
2024-04-10T02:03:33.2348356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,323.77,20.68,323.02
2024-04-10T02:04:33.2287191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,322.84,21.29,322.37
2024-04-10T02:05:33.2332189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,324.46,21.07,326.8
2024-04-10T02:06:33.2376186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,325.19,23.01,323.72
2024-04-10T02:07:33.2272640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,323.64,21,323.68
2024-04-10T02:08:33.2313115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,323.78,22.41,324.36
2024-04-10T02:09:33.2359092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,323.58,21.76,323.69
2024-04-10T02:10:33.2304184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,324.36,20.39,323.39
2024-04-10T02:11:33.2194072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,324.95,23.21,325.34
2024-04-10T02:12:33.2241979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,324.42,23.05,324.55
2024-04-10T02:13:33.2277601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,323.18,22.25,321.78
2024-04-10T02:14:33.2320473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,323.28,22.37,323.44
2024-04-10T02:15:33.2220585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,323.83,21.08,323.17
2024-04-10T02:16:33.2261733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,324.26,22.78,325.47
2024-04-10T02:17:33.2204329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,325.6,22.37,326.2
2024-04-10T02:18:33.2247546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,325.59,22.97,325.86
2024-04-10T02:19:33.2141837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,326.8,23.87,329.12
2024-04-10T02:20:33.2181119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,328.15,24,327.32
2024-04-10T02:21:33.2227322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,328.24,25.82,328.44
2024-04-10T02:22:33.2268964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,327.94,23.26,325.97
2024-04-10T02:23:33.2204672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,326.82,24.1,323.4
2024-04-10T02:24:33.2103083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,325.98,22.46,324.71
2024-04-10T02:25:33.2141540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,323.78,23.18,325.45
2024-04-10T02:26:33.2187324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,321.82,21.77,321.92
2024-04-10T02:27:33.2225725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,321.45,22.01,320.99
2024-04-10T02:28:33.2127473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,322.3,21.66,325.22
2024-04-10T02:29:33.2167895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,322.94,21.57,324.17
2024-04-10T02:30:33.2115076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,323.22,21.67,321.87
2024-04-10T02:31:33.2150320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,322.25,21.68,324.8
2024-04-10T02:32:33.2050587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,320.89,22.26,321.19
2024-04-10T02:33:33.2086152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,320.05,22.93,320.3
2024-04-10T02:34:33.2135413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,317.92,21.07,320.13
2024-04-10T02:35:33.2171893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,316.49,21.43,316.66
2024-04-10T02:36:33.2115719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,314.51,22.92,312.87
2024-04-10T02:37:33.2009478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,314.44,19.55,312.62
2024-04-10T02:38:33.2080176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,315.12,20.28,312.99
2024-04-10T02:39:33.2093034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,315.48,21.92,316.18
2024-04-10T02:40:33.2140198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,318.81,23.76,320.8
2024-04-10T02:41:33.2038273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,320.19,22.07,317.25
2024-04-10T02:42:33.1974117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,319.1,23.53,320.36
2024-04-10T02:43:33.2016812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,317.08,23.73,315.13
2024-04-10T02:44:33.2060882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,313.74,23.03,312.43
2024-04-10T02:45:33.1960028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,309.44,25.23,308.64
2024-04-10T02:46:33.1997030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,304.48,24.11,300.62
2024-04-10T02:47:33.2010829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,302.25,25.27,297.13
2024-04-10T02:48:33.2080173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,299.37,22.89,297.91
2024-04-10T02:49:33.1945306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,297.69,22.79,299.1
2024-04-10T02:50:33.1985314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,298.09,21.67,300.75
2024-04-10T02:51:33.2028455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,303.72,20.77,303.65
2024-04-10T02:52:33.2076046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,306.31,23.53,308.39
2024-04-10T02:53:33.2116558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,304.74,23.06,300.14
2024-04-10T02:54:33.2008833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,305.44,22.66,309.09
2024-04-10T02:55:33.2052661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,305,22.98,303.95
2024-04-10T02:56:33.2100776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,304.88,21.12,304.43
2024-04-10T02:57:33.2137617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,291.38,21.54,292.37
2024-04-10T02:58:33.1862708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,296.35,23.4,297.54
2024-04-10T02:59:33.1902887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,297.69,25.22,304.46
2024-04-10T03:00:33.1951474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,306.81,23.79,309.34
2024-04-10T03:01:33.1906433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,309.35,24.81,310.26
2024-04-10T03:02:33.1802301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,311.25,25.14,312
2024-04-10T03:03:33.1829190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,312.84,23.92,313.77
2024-04-10T03:04:33.1888609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,316.08,23.62,317.7
2024-04-10T03:05:33.1919108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,316.46,24.02,313.96
2024-04-10T03:06:33.1964983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,313.76,25.24,314.45
2024-04-10T03:07:33.1766651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,315.94,22.68,297.31
2024-04-10T03:08:33.1809916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,314.69,22.38,312.8
2024-04-10T03:09:33.1849082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,313.6,24.41,291.98
2024-04-10T03:10:33.1889758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,314.88,22.88,314.91
2024-04-10T03:11:33.1790372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,312.4,22.47,311.49
2024-04-10T03:12:33.1826267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,307.98,22.25,312.67
2024-04-10T03:13:33.1859887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,316.2,19.9,312.28
2024-04-10T03:14:33.1908933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,309.2,23.21,311.5
2024-04-10T03:15:33.1806828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,311.71,22.04,313.78
2024-04-10T03:16:33.1854091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,308.74,20.8,310.05
2024-04-10T03:17:33.1895674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,311.94,21.8,311.94
2024-04-10T03:18:33.1930277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,307.61,23.03,336
2024-04-10T03:19:33.1834091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,313.06,21.7,312.28
2024-04-10T03:20:33.1874442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,311.36,19.44,8.08
2024-04-10T03:21:33.1914023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,314.92,17.3,311.12
2024-04-10T03:22:33.1761789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,311.09,18.22,311.09
2024-04-10T03:23:33.2001563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,308.33,20.2,310.86
2024-04-10T03:24:33.1897351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,313.99,19.83,307.35
2024-04-10T03:25:33.1937651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,314.54,20.06,314.74
2024-04-10T03:26:33.1977226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,316.07,18.06,281.54
2024-04-10T03:27:33.2016777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,313.62,21.96,267.73
2024-04-10T03:28:33.1917858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,307.05,22.5,306.5
2024-04-10T03:29:33.1648369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,312.74,24.24,312.64
2024-04-10T03:30:33.1692219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,312.79,22.71,313.41
2024-04-10T03:31:33.1729957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,311.61,22.13,312.41
2024-04-10T03:32:33.1626310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,312.07,18.1,310.43
2024-04-10T03:33:33.1566539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,312.32,23.06,312.39
2024-04-10T03:34:33.1616888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,312.98,23.44,313.64
2024-04-10T03:35:33.1650628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,312.72,23.24,313.39
2024-04-10T03:36:33.1700574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,313.91,23.11,312.55
2024-04-10T03:37:33.1596597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,313.19,22.35,313.27
2024-04-10T03:38:33.1637211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,313.07,22.36,314.84
2024-04-10T03:39:33.1675800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,314.87,22.18,314.99
2024-04-10T03:40:33.1614607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,314.3,22.95,316.55
2024-04-10T03:41:33.1511332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,317.57,22.16,316.33
2024-04-10T03:42:33.1554828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,313.5,20.92,315
2024-04-10T03:43:33.1601346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,315.48,21.92,316.12
2024-04-10T03:44:33.1640353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,316.61,21.14,315.72
2024-04-10T03:45:33.1541209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,315.41,22.49,315.98
2024-04-10T03:46:33.1481492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,315.9,23.07,314.6
2024-04-10T03:47:33.1521286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,313.65,21.75,311.82
2024-04-10T03:48:33.1558790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,313.96,22.79,312.77
2024-04-10T03:49:33.1458322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,312.57,21.62,313.2
2024-04-10T03:50:33.1495851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,315.86,22.99,314.41
2024-04-10T03:51:33.1545465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,315.67,20.7,321.38
2024-04-10T03:52:33.1556176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,312.48,20.39,308.62
2024-04-10T03:53:33.1598105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,307.82,21.44,307.62
2024-04-10T03:54:33.1489144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,310.25,20.55,314.55
2024-04-10T03:55:33.1465743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,313.02,22.69,312.89
2024-04-10T03:56:33.1572620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,311.24,21.6,312.43
2024-04-10T03:57:33.1648181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,312.69,21.2,314.78
2024-04-10T03:58:33.1514567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,312.7,21.19,306.32
2024-04-10T03:59:33.1555279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,312.92,16.97,320.06
2024-04-10T04:00:33.1601588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,314.9,17.38,319.39
2024-04-10T04:01:33.1476222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,319.4,18.1,322.93
2024-04-10T04:02:33.1367123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,322.02,17.4,320.29
2024-04-10T04:03:33.1404616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,320.32,17.66,319.49
2024-04-10T04:04:33.1447206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,322.22,17.76,331.02
2024-04-10T04:05:33.1390555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,329.61,18.33,329.21
2024-04-10T04:06:33.1436342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,334.07,17.62,335.36
2024-04-10T04:07:33.1329702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,330.9,21.2,332.38
2024-04-10T04:08:33.1371877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,330.11,21.13,331.39
2024-04-10T04:09:33.1420339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,326.54,23.6,324.51
2024-04-10T04:10:33.1457118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,321.69,19.98,320.5
2024-04-10T04:11:33.1351706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,336.68,26.03,337.85
2024-04-10T04:12:33.1291375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,338.32,20.99,347.22
2024-04-10T04:13:33.1339151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,344.38,14.24,345.23
2024-04-10T04:14:33.1379218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,324.05,12.87,314.04
2024-04-10T04:15:33.1273362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,314.82,11.92,325.98
2024-04-10T04:16:33.1317353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,329.6,15.1,341.37
2024-04-10T04:17:33.1357954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,345.06,6.69,3.04
2024-04-10T04:18:33.1403448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,346.8,10.43,327.99
2024-04-10T04:19:33.1228110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,327.13,10.78,326.67
2024-04-10T04:20:33.1238399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,325.19,8.78,305.13
2024-04-10T04:21:33.1286840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,318.92,12.2,313.55
2024-04-10T04:22:33.1328395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,318.08,10.02,328.36
2024-04-10T04:23:33.1369647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,342.13,9.35,343.2
2024-04-10T04:24:33.1261462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,340.01,13.68,341.62
2024-04-10T04:25:33.1200181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,341.75,9.81,338.59
2024-04-10T04:26:33.1243640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,328.85,10.2,327.95
2024-04-10T04:27:33.1285511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,326.51,11,332.55
2024-04-10T04:28:33.1187837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,338.24,8.61,338.04
2024-04-10T04:29:33.1229407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,333.77,5.71,333.2
2024-04-10T04:30:33.1264845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,339.42,8.27,333.54
2024-04-10T04:31:33.1309882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,322.66,11.5,316.57
2024-04-10T04:32:33.1104353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,318.54,7.35,315.88
2024-04-10T04:33:33.1150204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,326.05,8.66,330.75
2024-04-10T04:34:33.1195182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,338.42,4.07,110.41
2024-04-10T04:35:33.1230668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,358.73,4.55,333.89
2024-04-10T04:36:33.1280197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,356.52,5.1,352.4
2024-04-10T04:37:33.1169140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,356.42,6.41,319.97
2024-04-10T04:38:33.1216987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,17.03,4.23,2.01
2024-04-10T04:39:33.1153926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,6.05,5.58,1.38
2024-04-10T04:40:33.1201719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,350.76,5.63,344.2
2024-04-10T04:41:33.1089767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,333.13,5.81,338.22
2024-04-10T04:42:33.1136596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,345.99,5.75,359.78
2024-04-10T04:43:33.1175115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,354.32,5.14,358.4
2024-04-10T04:44:33.1223970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,358.77,5.3,356.51
2024-04-10T04:45:33.1120214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,350.98,4.16,11.05
2024-04-10T04:46:33.1057747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,4.28,5.12,2.71
2024-04-10T04:47:33.1104378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,355.93,4.37,322.17
2024-04-10T04:48:33.1140500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,350.63,7.07,355.29
2024-04-10T04:49:33.1128003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,338.69,10,324.83
2024-04-10T04:50:33.1077251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,317.83,12.09,220.14
2024-04-10T04:51:33.1035559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,322.55,9.65,331.92
2024-04-10T04:52:33.1063478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,330.02,9.66,330.33
2024-04-10T04:53:33.1111269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,329.48,9.9,335.29
2024-04-10T04:54:33.0998787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,316.16,13.6,310.64
2024-04-10T04:55:33.1043380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,312.58,11.6,314.43
2024-04-10T04:56:33.1091292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,309.67,17.24,307.16
2024-04-10T04:57:33.1128394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,309.21,15.7,310.58
2024-04-10T04:58:33.1022085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,309.63,13.41,307.44
2024-04-10T04:59:33.1039152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,304.78,18.08,304.03
2024-04-10T05:00:33.1077363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,303.36,16.8,295.89
2024-04-10T05:01:33.1119377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,300.63,16.61,300.2
2024-04-10T05:02:33.1012543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,305.63,16.24,308.64
2024-04-10T05:03:33.1054834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,303.57,12.21,293.47
2024-04-10T05:04:33.1100156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,308.54,13.16,315.2
2024-04-10T05:05:33.1137799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,319.65,11.12,317.21
2024-04-10T05:06:33.1183970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,313.46,13.19,312.36
2024-04-10T05:07:33.1078088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,316.51,8.45,331.63
2024-04-10T05:08:33.0955739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,325.25,15.56,323.01
2024-04-10T05:09:33.0993204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,320.93,19.27,314.42
2024-04-10T05:10:33.1034964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,312.51,17.66,313.02
2024-04-10T05:11:33.0935373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,313.56,18.79,312.48
2024-04-10T05:12:33.0980658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,310.07,19.96,311.63
2024-04-10T05:13:33.0917689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,308.65,22.46,304.18
2024-04-10T05:14:33.0964627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,305.52,21.22,310.09
2024-04-10T05:15:33.0864413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,308.77,19.88,311.1
2024-04-10T05:16:33.0900494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,309.77,23.67,312.11
2024-04-10T05:17:33.0936578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,311.52,25.05,311.86
2024-04-10T05:18:33.0985217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,308.65,22.39,304.98
2024-04-10T05:19:33.0925693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,306.38,22.89,304.87
2024-04-10T05:20:33.0815627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,307.06,23.4,310.89
2024-04-10T05:21:33.0859553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,309.47,25.83,309.08
2024-04-10T05:22:33.0909266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,309.9,25,310.02
2024-04-10T05:23:33.0945671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,311.72,27.71,311.85
2024-04-10T05:24:33.0843245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,311.46,30.24,311.71
2024-04-10T05:25:33.0880296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,310.37,30.62,310.07
2024-04-10T05:26:33.0828922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.17,311.35,29.61,312.48
2024-04-10T05:27:33.0866921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,313.06,29.15,312.36
2024-04-10T05:28:33.0765385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,315.06,30.97,317.68
2024-04-10T05:29:33.0806806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.5,315.09,31.08,313.87
2024-04-10T05:30:33.0848228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,314.67,30.58,314.72
2024-04-10T05:31:33.0886252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,315.75,31.36,315.34
2024-04-10T05:32:33.0696855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,315.29,30.34,315.88
2024-04-10T05:33:33.0732033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,317.25,29.37,319.56
2024-04-10T05:34:33.0769141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,318.4,27.87,318.63
2024-04-10T05:35:33.0814006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,321.73,29.54,322.79
2024-04-10T05:36:33.0853185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,322.3,31.49,322.41
2024-04-10T05:37:33.0749214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,324.88,30.66,327.76
2024-04-10T05:38:33.0792925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,328.59,27.11,329.9
2024-04-10T05:39:33.0745953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,328.77,28.11,330.78
2024-04-10T05:40:33.0787904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,329.06,30.49,328.96
2024-04-10T05:41:33.0688226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,331.36,29.21,332.78
2024-04-10T05:42:33.0731141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,331.26,27.13,331.15
2024-04-10T05:43:33.0758361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,330.41,28.55,330.94
2024-04-10T05:44:33.0811920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,332.18,27.24,331.09
2024-04-10T05:45:33.0710687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,331.48,26.45,331.66
2024-04-10T05:46:33.0751058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,333.78,23.26,332.29
2024-04-10T05:47:33.0794263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,333.37,23.34,334.74
2024-04-10T05:48:33.0836742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,336.69,23.99,340.05
2024-04-10T05:49:33.0870782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,337.41,22.51,336.46
2024-04-10T05:50:33.0767713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,340.52,23.81,339.77
2024-04-10T05:51:33.0817488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,340,23.88,338.35
2024-04-10T05:52:33.0851113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,340.23,27.01,339.62
2024-04-10T05:53:33.0900024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,342.97,25.22,343.91
2024-04-10T05:54:33.0794108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,345.69,29.08,345.42
2024-04-10T05:55:33.0840498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,347.37,28.18,349.87
2024-04-10T05:56:33.0879740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,349.89,24.68,350.82
2024-04-10T05:57:33.0915939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,353.05,25.16,354.05
2024-04-10T05:58:33.0814268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,351.75,22.96,350.36
2024-04-10T05:59:33.0853834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,348.17,28.79,348.77
2024-04-10T06:00:33.0586356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,350.9,26.96,350.78
2024-04-10T06:01:33.0632832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,352.73,27.66,353.48
2024-04-10T06:02:33.0522405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,352.11,28.74,353.64
2024-04-10T06:03:33.0570196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,353.52,29.59,353.59
2024-04-10T06:04:33.0576501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,352.23,28.65,351.44
2024-04-10T06:05:33.0616961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,350.32,29.04,352.26
2024-04-10T06:06:33.0623040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,352.93,26.81,352.14
2024-04-10T06:07:33.0557078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,351.49,26.71,348.6
2024-04-10T06:08:33.0603586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,350.16,25.33,348.13
2024-04-10T06:09:33.0642590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,348.32,27.04,348.06
2024-04-10T06:10:33.0690049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,349.85,25.75,347.04
2024-04-10T06:11:33.0582240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,348.08,24.12,346.25
2024-04-10T06:12:33.0456500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,347.46,24.02,351.17
2024-04-10T06:13:33.0496813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,348.97,22.42,346.11
2024-04-10T06:14:33.0535391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,346.16,20.02,344.93
2024-04-10T06:15:33.0430264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,344.7,21.17,343.51
2024-04-10T06:16:33.0374311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,341.45,20.42,341.63
2024-04-10T06:17:33.0414078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,339.89,22.65,341.87
2024-04-10T06:18:33.0465203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,339.95,22.31,342.06
2024-04-10T06:19:33.0505733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,340.12,19.52,339.29
2024-04-10T06:20:33.0422262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,340.44,22.92,339.4
2024-04-10T06:21:33.0440646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,339.5,20.2,338.14
2024-04-10T06:22:33.0481638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,339.52,19.9,338.87
2024-04-10T06:23:33.0421651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,335.06,19.62,330.69
2024-04-10T06:24:33.0318720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,331.12,20.59,332.17
2024-04-10T06:25:33.0361345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,330.62,22.44,330.26
2024-04-10T06:26:33.0403719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,334.64,19.91,332.45
2024-04-10T06:27:33.0444746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,334.69,22.25,336.58
2024-04-10T06:28:33.0345519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,334,19.96,332.79
2024-04-10T06:29:33.0284028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,337.14,22.54,32.54
2024-04-10T06:30:33.0322548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,332.19,21.5,334.07
2024-04-10T06:31:33.0390680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,332.2,17.83,332.27
2024-04-10T06:32:33.0265294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,327.97,20.59,329.08
2024-04-10T06:33:33.0311388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,330.29,19.57,328.71
2024-04-10T06:34:33.0349891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,328.2,18.8,329.12
2024-04-10T06:35:33.0296825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,328.53,17.34,328.17
2024-04-10T06:36:33.0332429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,328.42,20.38,328.78
2024-04-10T06:37:33.0228218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,329.04,19.19,331.33
2024-04-10T06:38:33.0273920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,327.21,19.54,326.23
2024-04-10T06:39:33.0313641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,327.46,19.74,326.9
2024-04-10T06:40:33.0354467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,325.8,19.31,323.69
2024-04-10T06:41:33.0155327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,323.58,18.06,326.91
2024-04-10T06:42:33.0193812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,323.63,18.84,323.19
2024-04-10T06:43:33.0237583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,323.11,18.28,315.84
2024-04-10T06:44:33.0280523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,322.16,18.5,321.92
2024-04-10T06:45:33.0173966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,321.25,17.36,325.2
2024-04-10T06:46:33.0218459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,319.55,17.85,318.42
2024-04-10T06:47:33.0258615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,318.44,17.89,319.4
2024-04-10T06:48:33.0197127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,318.19,16.37,318.94
2024-04-10T06:49:33.0244623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,316.76,18.07,317.07
2024-04-10T06:50:33.0136817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,316.05,15.67,314.15
2024-04-10T06:51:33.0184615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,316.22,17.16,318.06
2024-04-10T06:52:33.0222005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,316.65,16.34,318.2
2024-04-10T06:53:33.0265516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,316.49,16.45,317.7
2024-04-10T06:54:33.0060390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,317.22,16.31,315.54
2024-04-10T06:55:33.0104529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,318.11,16.36,319.46
2024-04-10T06:56:33.0144428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,319.3,16.89,323.36
2024-04-10T06:57:33.0183663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,319.86,15.92,318.98
2024-04-10T06:58:33.0082005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,318.81,16.69,318.81
2024-04-10T06:59:33.0126490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,317.01,16.11,313.5
2024-04-10T07:00:33.0070358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,317.15,16.28,315.01
2024-04-10T07:01:33.0105365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,316.23,16.52,317.5
2024-04-10T07:02:33.0001461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,316.32,15.38,316.27
2024-04-10T07:03:33.0050948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,317.25,16.07,316.46
2024-04-10T07:04:33.0086474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,317.74,15.3,319.46
2024-04-10T07:05:33.0135993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,318.03,16.3,316.72
2024-04-10T07:06:33.0172437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,317.62,15.37,318.19
2024-04-10T07:07:33.0033234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,316.96,15.47,318.37
2024-04-10T07:08:33.0076571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,316.59,15.51,314.02
2024-04-10T07:09:33.0124159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,315.77,15.44,314.99
2024-04-10T07:10:33.0163101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,314.72,15.22,315.9
2024-04-10T07:11:33.0064353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,314.3,14.85,315.07
2024-04-10T07:12:33.0100333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,313.96,15.39,314.71
2024-04-10T07:13:33.0146462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,314.72,15.22,313.19
2024-04-10T07:14:33.0182945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,313.39,15.42,313.26
2024-04-10T07:15:32.9917231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,313.71,15.33,312.5
2024-04-10T07:16:31.9957320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,314.4,15.72,311.7
2024-04-10T07:17:31.0038499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,313.84,16.77,316.58
2024-04-10T07:18:31.0036271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,316.57,15.63,316.63
2024-04-10T07:19:30.9983346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,316.05,15.08,314.17
2024-04-10T07:20:29.9876709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,318.44,14.99,317.7
2024-04-10T07:21:28.9918926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,317.6,15.82,318.34
2024-04-10T07:22:27.9960321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,316.83,15.29,317.88
2024-04-10T07:23:27.0004844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,317.47,15.08,317.2
2024-04-10T07:24:26.9896023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,315.99,14.53,314.4
2024-04-10T07:25:25.9935901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,314.21,15.04,315.9
2024-04-10T07:26:24.9877919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,313.47,14.16,314.87
2024-04-10T07:27:23.9918364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,313.79,15.17,312.64
2024-04-10T07:28:22.9814100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,314.51,15.36,312.84
2024-04-10T07:29:21.9857922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,313.95,15.61,314.55
2024-04-10T07:30:20.9897994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,315.06,16.01,313.16
2024-04-10T07:31:19.9935735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,314.71,15.88,315.41
2024-04-10T07:32:18.9885655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,314.97,15.31,315.35
2024-04-10T07:33:17.9777225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,314.81,15.3,315.05
2024-04-10T07:34:16.9816588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,314.32,16.7,313.4
2024-04-10T07:35:15.9856623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,314.72,14.96,318.58
2024-04-10T07:36:14.9904917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,315.7,14.34,316.45
2024-04-10T07:37:13.9796880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,315.97,14.56,315.45
2024-04-10T07:38:12.9837221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,316.24,14.83,313.2
2024-04-10T07:39:11.9776881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,316.66,14.93,316.57
2024-04-10T07:40:10.9819941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,316.23,15.3,314.1
2024-04-10T07:41:09.9713103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,316.95,14.05,316.27
2024-04-10T07:42:08.9756334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,315.78,14.89,316.83
2024-04-10T07:43:07.9799424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,316.31,14.77,317.9
2024-04-10T07:44:06.9839699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,316.04,14.66,317
2024-04-10T07:45:05.9778671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,316.33,14.69,316.97
2024-04-10T07:46:04.9676996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,316.67,14.2,317.73
2024-04-10T07:47:03.9717349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,315.26,14.56,314.9
2024-04-10T07:48:02.9762351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,314.84,15.08,315.03
2024-04-10T07:49:01.9800331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,315.78,15.16,317.23
2024-04-10T07:50:00.9693324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,316.5,15.51,315.54
2024-04-10T07:50:59.9732926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,316.25,14.08,315.27
2024-04-10T07:51:58.9681772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,317.4,14.95,318.25
2024-04-10T07:52:57.9714078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,316.71,14.71,316.89
2024-04-10T07:53:56.9624878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,316.88,13.9,315.56
2024-04-10T07:54:55.9650784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,316.98,14.59,315.85
2024-04-10T07:55:54.9697142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,316.58,13.81,316.54
2024-04-10T07:56:53.9670818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,315.58,13.31,315.38
2024-04-10T07:57:52.9675843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,316.14,14.81,319.04
2024-04-10T07:58:51.9578995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,316.88,13.81,317.52
2024-04-10T07:59:50.9620735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,316.67,14.9,317.13
2024-04-10T08:00:49.9656818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,317.58,15.04,317.79
2024-04-10T08:01:48.9694159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,318.34,15.15,317.29
2024-04-10T08:02:47.9596070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,317.51,15.69,320.14
2024-04-10T08:03:46.9608674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,316.68,15.26,320.41
2024-04-10T08:04:45.9586533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,318.48,15.05,320.31
2024-04-10T08:05:44.9628485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,320.09,15.4,319.53
2024-04-10T08:06:43.9668903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,321.97,16.64,320.4
2024-04-10T08:07:42.9569185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,322.88,14.7,321.56
2024-04-10T08:08:41.9606660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,322.35,14.43,324.2
2024-04-10T08:09:40.9705531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,322.36,13.82,325
2024-04-10T08:10:39.9743402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,322.65,15.09,325.54
2024-04-10T08:11:38.9582338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,323.09,13.69,322.1
2024-04-10T08:12:37.9627705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,323.11,14.81,324.77
2024-04-10T08:13:36.9670097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,323.3,15.41,325.84
2024-04-10T08:14:35.9708675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,322.95,13.65,322.62
2024-04-10T08:15:34.9604738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,324.77,13.91,326.48
2024-04-10T08:16:33.9703142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,324.64,14.55,325.25
2024-04-10T08:17:32.9742275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,324.75,13.79,322.99
2024-04-10T08:18:31.9727969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,325.79,13.32,321.79
2024-04-10T08:19:30.9774509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,326.95,13.53,326.23
2024-04-10T08:20:29.9662876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,325.75,14.4,324.34
2024-04-10T08:21:28.9703050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,326.26,13.91,332.24
2024-04-10T08:22:27.9752489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,327.64,13.07,328.4
2024-04-10T08:23:26.9789614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,328.13,13.54,332.18
2024-04-10T08:24:25.9681746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,326.57,13.22,327.55
2024-04-10T08:25:24.9414629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,326.21,13.74,324.42
2024-04-10T08:26:23.9454882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,325.58,14,325.09
2024-04-10T08:27:22.9497317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,324.97,14.31,324.7
2024-04-10T08:28:21.9390491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,323.9,13.88,325.47
2024-04-10T08:29:20.9329781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,324.32,14.3,325.35
2024-04-10T08:30:19.9792415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,324.04,14.27,321.5
2024-04-10T08:31:18.9832600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,323.32,13.22,325.07
2024-04-10T08:32:17.9454691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,322.72,14.19,326.58
2024-04-10T08:33:16.9353128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,323.58,14.33,322.76
2024-04-10T08:34:15.9393373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,324.15,13.94,318.08
2024-04-10T08:35:14.9350864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,324.47,14.42,326.31
2024-04-10T08:36:13.9380895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,326.24,13.77,321.38
2024-04-10T08:37:12.9277302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,326.47,13.85,327.04
2024-04-10T08:38:11.9315698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,327.18,13.81,326.56
2024-04-10T08:39:10.9351791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,328.51,13.87,328.87
2024-04-10T08:40:09.9395011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,326.95,14.27,324.59
2024-04-10T08:41:08.9193641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,327.02,13.99,328.32
2024-04-10T08:42:07.9235277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,328.37,14,328.14
2024-04-10T08:43:06.9273697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,327.21,13.48,327.23
2024-04-10T08:44:05.9321595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,325.77,13.55,327.68
2024-04-10T08:45:04.9362570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,326.27,13.19,325.72
2024-04-10T08:46:03.9256946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,326.97,13.68,325.78
2024-04-10T08:47:02.9297194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,325.76,12.87,328.31
2024-04-10T08:48:01.9240335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,326.74,13.54,329.7
2024-04-10T08:49:00.9277883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,327.85,13.59,326.9
2024-04-10T08:49:59.9170072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,326.31,13.01,324.78
2024-04-10T08:50:58.9217544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,324.86,13.49,322.71
2024-04-10T08:51:57.9253835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,325.21,12.63,324.87
2024-04-10T08:52:56.9300811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,324.43,13.51,325.77
2024-04-10T08:53:55.9240116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,322.77,13.17,321.43
2024-04-10T08:54:54.9129219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,321.53,12.38,319
2024-04-10T08:55:53.9179716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,320.79,13.77,318.45
2024-04-10T08:56:52.9214063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,319.79,13.64,322.11
2024-04-10T08:57:51.9254112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,320.59,14.04,320.31
2024-04-10T08:58:50.9155408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,321.08,13.54,320.82
2024-04-10T08:59:49.9196229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,321.5,13.13,321.65
2024-04-10T09:00:48.9133667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,323.57,13.65,321.62
2024-04-10T09:01:47.9181921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,324.44,13.64,324.67
2024-04-10T09:02:46.9072624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,325.19,13.49,326.94
2024-04-10T09:03:45.9137964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,325.97,13.23,324.97
2024-04-10T09:04:44.9156367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,328.08,12.86,328.49
2024-04-10T09:05:43.9168732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,329.26,14.08,331.08
2024-04-10T09:06:42.9204713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,329.51,13.77,333.95
2024-04-10T09:07:41.9105080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,332.13,13.54,334.46
2024-04-10T09:08:40.9145201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,333.44,12.87,334.65
2024-04-10T09:09:39.9118079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,334.09,12.54,334.54
2024-04-10T09:10:38.9222956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,332.95,12.98,333.7
2024-04-10T09:11:37.9120154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,332.24,12.42,332.02
2024-04-10T09:12:36.9167192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,331.12,12.8,330.46
2024-04-10T09:13:35.9206535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,331.47,12.36,331.56
2024-04-10T09:14:34.9243232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,333.92,11.98,337.59
2024-04-10T09:15:33.9142557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,334.96,11.78,334.03
2024-04-10T09:16:32.9177620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,336.98,11.17,339
2024-04-10T09:17:31.9220659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,337.54,12.25,336.38
2024-04-10T09:18:30.9269464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,337.76,11.72,337.88
2024-04-10T09:19:29.9033688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,338.39,11.52,339.41
2024-04-10T09:20:28.9204937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,338.57,11.07,338.33
2024-04-10T09:21:28.8973308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,340.03,10.6,340.23
2024-04-10T09:22:27.9016230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,343.38,10.82,345.62
2024-04-10T09:23:26.9055823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,345.63,9.72,351.66
2024-04-10T09:24:26.8954556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,347.71,9.46,348.08
2024-04-10T09:25:26.8896066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,343.67,9.72,14.27
2024-04-10T09:26:26.8937739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,342.29,8.15,349.95
2024-04-10T09:27:26.8975024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,345.49,7.66,352.33
2024-04-10T09:28:26.8874041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,349.02,7.18,349.37
2024-04-10T09:29:26.8916095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,344.36,22.43,229.54
2024-04-10T09:30:26.8960115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,340.95,7.2,354.75
2024-04-10T09:31:26.8997681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,341.06,7.42,352.6
2024-04-10T09:32:26.8948568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,339.94,6.61,0.76
2024-04-10T09:33:26.8835480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,335,6.33,12.48
2024-04-10T09:34:26.8884474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,331.03,9.27,61.94
2024-04-10T09:35:26.8924061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,330.3,8.58,42.4
2024-04-10T09:36:26.8967474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,318.69,6.52,27.94
2024-04-10T09:37:26.8765741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,334.46,19.63,230.18
2024-04-10T09:38:26.8799375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,328.22,5.43,339.94
2024-04-10T09:39:26.8850046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,332.34,5.11,346.08
2024-04-10T09:40:26.8886111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,326.33,6.93,326.75
2024-04-10T09:41:26.8786439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,324.39,7.17,323.8
2024-04-10T09:42:26.8826437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,322.54,6.74,323.55
2024-04-10T09:43:26.8787837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,322.51,6.87,317.12
2024-04-10T09:44:26.8812667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,319.64,6.81,325.18
2024-04-10T09:45:26.8707479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,325.98,7.2,329.76
2024-04-10T09:46:26.8747157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,327.2,7.07,331.74
2024-04-10T09:47:26.8788735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,332.11,6.44,339.35
2024-04-10T09:48:26.8837284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,333.03,5.28,326.31
2024-04-10T09:49:26.8876629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,331.65,5.2,331.15
2024-04-10T09:50:26.8667332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,325.57,5.04,328.07
2024-04-10T09:51:26.8713152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,325.61,4.21,335.72
2024-04-10T09:52:26.8753037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,332.37,2.95,354.51
2024-04-10T09:53:26.8796919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,1.45,2.78,10.34
2024-04-10T09:54:26.8696942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,17.51,2.61,12.87
2024-04-10T09:55:26.8739366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,50.88,1.96,6.87
2024-04-10T09:56:26.8672886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,19,1.73,38.7
2024-04-10T09:57:26.8718855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,22.49,1.83,5.21
2024-04-10T09:58:26.8617600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,24.36,1.47,23.72
2024-04-10T09:59:26.8657805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,21.77,3.5,201.49
2024-04-10T10:00:26.8702245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,3.9,4.41,212.44
2024-04-10T10:01:26.8741303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,9.99,3.99,11.67
2024-04-10T10:02:26.8781331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,5,4.49,11.04
2024-04-10T10:03:26.8579844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,9.82,3.92,0.82
2024-04-10T10:04:26.8619321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,356.04,5.8,307.71
2024-04-10T10:05:26.8665390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,341.77,5.19,335.35
2024-04-10T10:06:26.8710487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,343.66,5.1,342.98
2024-04-10T10:07:26.8601897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,338.6,4.75,340.46
2024-04-10T10:08:26.8642898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,330.2,2.19,300.79
2024-04-10T10:09:26.8615794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,314.93,3.65,320.05
2024-04-10T10:10:26.8710623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,322.56,3.76,334.87
2024-04-10T10:11:26.8607989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,326.51,3.68,337.3
2024-04-10T10:12:26.8646596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,324.58,4.15,331.36
2024-04-10T10:13:26.8690608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,322.78,3.9,313.84
2024-04-10T10:14:26.8729051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,324.93,4.16,328.3
2024-04-10T10:15:26.8503062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,325.05,5.9,329.56
2024-04-10T10:16:26.8523076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,327.14,4.69,326.55
2024-04-10T10:17:26.8561266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,333.4,4.39,328.63
2024-04-10T10:18:26.8603696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,332.33,5.75,333.39
2024-04-10T10:19:26.8548738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,332.81,4.86,327.36
2024-04-10T10:20:26.8445748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,329.24,5.51,330.08
2024-04-10T10:21:26.8483847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,326.34,4.84,327.21
2024-04-10T10:22:26.8526916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,325.82,4.57,309.81
2024-04-10T10:23:26.8573591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,327.85,5.7,319
2024-04-10T10:24:26.8463303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,325.28,5.65,309.05
2024-04-10T10:25:26.8411783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,323.72,5.53,324.86
2024-04-10T10:26:26.8450302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,325.7,6.28,317.27
2024-04-10T10:27:26.8537962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,324.16,7.12,321.15
2024-04-10T10:28:26.8392255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,325.56,5.87,323.29
2024-04-10T10:29:26.8434149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,327.07,7.03,326.75
2024-04-10T10:30:26.8470041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,324.71,6.06,326.93
2024-04-10T10:31:26.8506289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,326.37,7.55,330.98
2024-04-10T10:32:26.8550877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,330.57,7.08,334.59
2024-04-10T10:33:26.8444394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,340.68,6.07,326.56
2024-04-10T10:34:26.8484046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,345.17,4.87,337.02
2024-04-10T10:35:26.8525918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,341.16,6.3,335.65
2024-04-10T10:36:26.8574808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,334.48,7.07,330.69
2024-04-10T10:37:26.8468455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,334.2,9.2,329.25
2024-04-10T10:38:26.8513289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,331.24,9.15,331.14
2024-04-10T10:39:26.8556329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,330.87,9.53,327.93
2024-04-10T10:40:26.8593341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,327.03,10.26,326.78
2024-04-10T10:41:26.8492861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,327.15,9.73,325.67
2024-04-10T10:42:26.8531085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,326.94,10.4,325.89
2024-04-10T10:43:26.8571676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,329.17,9.95,330
2024-04-10T10:44:26.8612778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,329.16,10.03,328.55
2024-04-10T10:45:26.8603348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,328.8,10.06,330.01
2024-04-10T10:46:26.8549719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,329.63,11.35,329.71
2024-04-10T10:47:26.8598492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,330,10.3,334.41
2024-04-10T10:48:26.8638359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,330.08,10.18,328.21
2024-04-10T10:49:26.8683381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,342.81,9.85,335.81
2024-04-10T10:50:26.8575403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,331.06,10.81,329.34
2024-04-10T10:51:26.8619736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,331.7,10.43,332.84
2024-04-10T10:52:26.8659824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,331.98,10.65,332.44
2024-04-10T10:53:26.8702609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,332.9,11.1,334.46
2024-04-10T10:54:26.8599608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,333.17,10.62,333.25
2024-04-10T10:55:26.8638170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,333.81,9.89,334.25
2024-04-10T10:56:26.8686154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,332.85,10.15,332.35
2024-04-10T10:57:26.8728499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,331.81,10.35,332.2
2024-04-10T10:58:26.8623854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,330.92,9.6,330.94
2024-04-10T10:59:26.8170211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,331,9.18,331.84
2024-04-10T11:00:26.8207555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,330.24,9.68,330.44
2024-04-10T11:01:26.8253551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,329.84,9.54,329.83
2024-04-10T11:02:26.8293844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,328.24,9.62,330.51
2024-04-10T11:03:26.8092520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,328.7,9.58,329.23
2024-04-10T11:04:26.8134743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,330.53,9.2,333.59
2024-04-10T11:05:26.8174772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,329.4,9.08,325.63
2024-04-10T11:06:26.8214722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,327.66,9.14,326.81
2024-04-10T11:07:26.8114579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,326.22,9.37,326.85
2024-04-10T11:08:26.8157819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,327.2,8.68,323.6
2024-04-10T11:09:26.8143350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,327.74,9.77,331.22
2024-04-10T11:10:26.8191456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,329.23,9.76,327.99
2024-04-10T11:11:26.8088026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,331.24,9.44,329.69
2024-04-10T11:12:26.8126358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,331.87,9.77,332.2
2024-04-10T11:13:26.8165970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,332.53,9.84,331.35
2024-04-10T11:14:26.8214532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,332.21,9.41,332.4
2024-04-10T11:15:26.8255338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,331.12,9.58,331.27
2024-04-10T11:16:26.8153871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,330.14,9.49,328.31
2024-04-10T11:17:26.8191974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,329,9.4,330.61
2024-04-10T11:18:26.8081960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,327.6,8.51,324.54
2024-04-10T11:19:26.8123501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,328.94,8.41,324.8
2024-04-10T11:20:26.8023107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,329.28,9.27,331.22
2024-04-10T11:21:26.7969572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,331.25,9.62,332.69
2024-04-10T11:22:26.8004598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,331.75,9.14,326.82
2024-04-10T11:23:26.8044743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,328.46,9.38,325.15
2024-04-10T11:24:26.7943165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,327.59,9.3,326.19
2024-04-10T11:25:26.7983878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,326.35,10.07,328.7
2024-04-10T11:26:26.8027073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,327.27,10.32,327.7
2024-04-10T11:27:26.8071508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,326.24,10.23,329.51
2024-04-10T11:28:26.7864461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,327.87,9.65,324.9
2024-04-10T11:29:26.7913187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,329.02,10.48,329.39
2024-04-10T11:30:26.7951609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,328.55,10.85,328.11
2024-04-10T11:31:26.8006607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,326.45,11.04,325.72
2024-04-10T11:32:26.8031301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,325.93,9.99,325.52
2024-04-10T11:33:26.7933773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,326.5,10.36,325.97
2024-04-10T11:34:26.7873433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,331.64,8.9,335.1
2024-04-10T11:35:26.7914930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,328.85,9.53,326.31
2024-04-10T11:36:26.7954632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,332.72,10.61,337.82
2024-04-10T11:37:26.7850273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,323.46,10.22,332.56
2024-04-10T11:38:26.7896813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,334.11,9.11,338.28
2024-04-10T11:39:26.7942326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,335.56,9.61,336.71
2024-04-10T11:40:26.7879929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,337.02,10.7,336.25
2024-04-10T11:41:26.7778272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,335.88,10.72,336.08
2024-04-10T11:42:26.7822419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,329.14,9.5,333.1
2024-04-10T11:43:26.7859901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,335.86,5.43,343.43
2024-04-10T11:44:26.7900470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,333.43,6.78,341.61
2024-04-10T11:45:26.7944730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,336.63,6.37,2.46
2024-04-10T11:46:26.7778220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,342.42,4.24,334.91
2024-04-10T11:47:26.7784228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,336.57,9.73,335.77
2024-04-10T11:48:26.7824967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,334.11,10.48,334.7
2024-04-10T11:49:26.7862151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,336.81,10.21,336.28
2024-04-10T11:50:26.7762642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,333.46,9.85,308.49
2024-04-10T11:51:26.7799649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,337.07,10.46,334.46
2024-04-10T11:52:26.7851053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,331.54,10.61,330.83
2024-04-10T11:53:26.7789900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,335.48,10.2,335.61
2024-04-10T11:54:26.7680697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,336.16,10.25,332
2024-04-10T11:55:26.7729859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,334.93,9.73,333.49
2024-04-10T11:56:26.7767741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,331.66,9.85,334.05
2024-04-10T11:57:26.7814464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,335.19,9.48,330.65
2024-04-10T11:58:26.7705436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,332.79,9.16,238.77
2024-04-10T11:59:26.7646856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,331.08,10.76,333.84
2024-04-10T12:00:26.7689084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,337.57,9.58,337.4
2024-04-10T12:01:26.7736817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,337.58,11.06,335.53
2024-04-10T12:02:26.7777050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,335.88,10.27,335.56
2024-04-10T12:03:26.7670753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,334.97,10.67,336.97
2024-04-10T12:04:26.7713656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,336.78,10.07,334.45
2024-04-10T12:05:26.7654783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,334.7,11.31,336.11
2024-04-10T12:06:26.7696062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,335.86,12.29,332.42
2024-04-10T12:07:26.7588571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,335.8,11.5,334.35
2024-04-10T12:08:26.7636274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,334.89,10.35,335.88
2024-04-10T12:09:26.7673763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,332.19,9.68,329.18
2024-04-10T12:10:26.7715768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,328.94,11.96,330.05
2024-04-10T12:11:26.7559763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,333.55,12.2,332.86
2024-04-10T12:12:26.7607912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,331.95,10.91,326.28
2024-04-10T12:13:26.7648069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,328.26,10.47,332.26
2024-04-10T12:14:26.7688576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,330.77,11.49,331.74
2024-04-10T12:15:26.7731020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,328.62,11.14,326.11
2024-04-10T12:16:26.7629621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,326.55,10.71,325.68
2024-04-10T12:17:26.7671522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,329.11,9.93,332.28
2024-04-10T12:18:26.7709904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,329.67,8.93,329.3
2024-04-10T12:19:26.7758836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,320.6,11.96,325.04
2024-04-10T12:20:26.7501744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,323.07,10.43,329.41
2024-04-10T12:21:26.7549026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,338.13,9.1,342.03
2024-04-10T12:22:26.7581485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,331.29,10.85,22.33
2024-04-10T12:23:26.7625882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,324.56,10.1,332.64
2024-04-10T12:24:26.7425874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,330.44,12.98,325.21
2024-04-10T12:25:26.7463012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,330.68,13.31,330.66
2024-04-10T12:26:26.7503938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,331,14.73,328.93
2024-04-10T12:27:26.7551580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,331.53,14.37,331.07
2024-04-10T12:28:26.7443593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,331.51,14.21,335.8
2024-04-10T12:29:26.7487118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,331.3,14.39,331.08
2024-04-10T12:30:26.7530289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,331.95,16.09,331.51
2024-04-10T12:31:26.7469211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,331.57,15.96,332.41
2024-04-10T12:32:26.7514673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,330.56,14.49,331.86
2024-04-10T12:33:26.7414125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,328.38,15.18,333.69
2024-04-10T12:34:26.7453960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,332.05,15.65,331.32
2024-04-10T12:35:26.7491283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,330.55,15.83,328.64
2024-04-10T12:36:26.7534328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,333.04,14.92,333.52
2024-04-10T12:37:26.7329804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,331.62,16.19,331.53
2024-04-10T12:38:26.7375565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,331.46,15.86,334.18
2024-04-10T12:39:26.7416791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,331.21,14.69,334.45
2024-04-10T12:40:26.7458544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,332.28,15.7,333.86
2024-04-10T12:41:26.7350897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,330.85,16.36,330.57
2024-04-10T12:42:26.7396180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,329.58,17.01,327.14
2024-04-10T12:43:26.7342002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,329.11,16.67,330.13
2024-04-10T12:44:26.7379402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,330.24,15.67,331.27
2024-04-10T12:45:26.7419180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,329.26,18.01,330.52
2024-04-10T12:46:26.7318898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,328.89,17.48,327.45
2024-04-10T12:47:26.7356986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,328.33,16.43,336.33
2024-04-10T12:48:26.7401231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,328.6,18.32,325.42
2024-04-10T12:49:26.7346082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,325.2,15.01,324.86
2024-04-10T12:50:26.7238206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,329.26,15.41,326.24
2024-04-10T12:51:26.7279503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,332.91,24.87,37.72
2024-04-10T12:52:26.7330402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,345.57,15.76,320.86
2024-04-10T12:53:26.7365439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,342.15,18.28,333.55
2024-04-10T12:54:26.7260926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,332.46,15.94,321.4
2024-04-10T12:55:26.7303278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,340.25,28.02,24.2
2024-04-10T12:56:26.7337487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,332.92,13.96,282.05
2024-04-10T12:57:26.7385437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,338.77,12.39,172.74
2024-04-10T12:58:26.7277412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,334.98,16.66,329.06
2024-04-10T12:59:26.7321434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,330.63,18.58,320.62
2024-04-10T13:00:26.7365598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,330.61,16.51,321.8
2024-04-10T13:01:26.7399946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,327.8,17.53,322.96
2024-04-10T13:02:26.7443705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,328.11,17.87,326.87
2024-04-10T13:03:26.7339343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,329.18,16.55,323.62
2024-04-10T13:04:26.7382030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,331.1,19.63,334.18
2024-04-10T13:05:26.7425144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,328.76,15.62,135.91
2024-04-10T13:06:26.7469693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,336.2,16.53,161.54
2024-04-10T13:07:26.7360025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,327.56,14.54,162.45
2024-04-10T13:08:26.7410910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,329.38,17.42,140.34
2024-04-10T13:09:26.7451323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,329.6,11.39,260.33
2024-04-10T13:10:26.7495016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,338.11,25.46,3.66
2024-04-10T13:11:26.7384044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,339.34,13.98,271.93
2024-04-10T13:12:26.7431888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,343.49,28.59,52.8
2024-04-10T13:13:26.7474267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,341.58,28.28,32.43
2024-04-10T13:14:26.7514246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,340.45,12.95,205.75
2024-04-10T13:15:26.7554613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,335.29,27.19,14
2024-04-10T13:16:26.7446640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,337.98,17.89,322.47
2024-04-10T13:17:26.7495119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,343.13,29.47,23.8
2024-04-10T13:18:26.7538343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,336.65,18.31,328.3
2024-04-10T13:19:26.7236856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,337.25,24.23,349.94
2024-04-10T13:20:26.7470941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,340.61,11.81,238.03
2024-04-10T13:21:26.7510769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,350.14,17.95,343.37
2024-04-10T13:22:26.7461105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,343.43,27.64,28.47
2024-04-10T13:23:26.7111171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,350.48,26.11,16.43
2024-04-10T13:24:26.7006714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,346.67,19.98,333.96
2024-04-10T13:25:26.7043159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,337.33,18.51,327.86
2024-04-10T13:26:26.7089680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,332.19,21.35,331.19
2024-04-10T13:27:26.7025263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,333.57,22.06,336.8
2024-04-10T13:28:26.6927319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,331.95,20.96,337.01
2024-04-10T13:29:26.6969787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,337.17,18.39,334.07
2024-04-10T13:30:26.7006084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,338.98,17.85,331.34
2024-04-10T13:31:26.7055600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,337.85,18.15,333.21
2024-04-10T13:32:26.7098304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,334.98,20.17,327.21
2024-04-10T13:33:26.6889629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,343.87,19.14,335.45
2024-04-10T13:34:26.6931283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,337.13,18.94,328.17
2024-04-10T13:35:26.6978158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,336.38,13.63,200.39
2024-04-10T13:36:26.7021185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,334.33,17.26,316.42
2024-04-10T13:37:26.6911406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,341.38,18.4,331.55
2024-04-10T13:38:26.6953826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,336.8,21.46,339.98
2024-04-10T13:39:26.6997778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,333.54,17.28,329.59
2024-04-10T13:40:26.6934317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,340.15,21.36,334.5
2024-04-10T13:41:26.6833880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,336.96,19,328.06
2024-04-10T13:42:26.6874337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,334.17,20.69,339.11
2024-04-10T13:43:26.6921474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,335.08,18.7,331.42
2024-04-10T13:44:26.6961777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,332.91,18.39,327.04
2024-04-10T13:45:26.7007230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,326.96,20.15,322.42
2024-04-10T13:46:26.6799133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,327.3,13.79,270.94
2024-04-10T13:47:26.6837707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,327.61,20.66,323.05
2024-04-10T13:48:26.6882542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,326.1,17.36,325.46
2024-04-10T13:49:26.6922019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,327.45,18.72,329.44
2024-04-10T13:50:26.6823575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,325.93,18.54,326.42
2024-04-10T13:51:26.6859331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,325.57,18.94,326.13
2024-04-10T13:52:26.6906046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,323.97,19.78,323.15
2024-04-10T13:53:26.6844637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,324.05,19.17,323.97
2024-04-10T13:54:26.6745921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,324.08,19.35,324.01
2024-04-10T13:55:26.6789484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,322.77,18.67,324.43
2024-04-10T13:56:26.6824018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,324.5,20.49,328.27
2024-04-10T13:57:26.6870246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,324.97,19.31,326.23
2024-04-10T13:58:26.6767782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,323.24,20.44,323.8
2024-04-10T13:59:26.6704616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,325.2,18.86,324.19
2024-04-10T14:00:26.6746676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,323.45,18.73,325.15
2024-04-10T14:01:26.6791971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,324.57,19.52,324.36
2024-04-10T14:02:26.6837143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,324.92,20.81,321.72
2024-04-10T14:03:26.6730958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,325.85,20.84,322.95
2024-04-10T14:04:26.6771917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,325.84,18.55,324.77
2024-04-10T14:05:26.6714730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,325.6,23.41,136.41
2024-04-10T14:06:26.6753340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,332.85,19.95,324.3
2024-04-10T14:07:26.6649231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,326.2,19.94,325.32
2024-04-10T14:08:26.6695304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,328.97,19.69,327.41
2024-04-10T14:09:26.6736424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,330.75,17.39,323.18
2024-04-10T14:10:26.6780290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,328.32,23.23,343.06
2024-04-10T14:11:26.6674560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,328.97,19.15,328.13
2024-04-10T14:12:26.6611999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,329.35,20.79,149.97
2024-04-10T14:13:26.6653225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,337.7,20.69,339.86
2024-04-10T14:14:26.6695403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,339.18,29.18,38.93
2024-04-10T14:15:26.6738368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,340.74,19.31,329.81
2024-04-10T14:16:26.6635500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,335.03,20.43,344.23
2024-04-10T14:17:26.6681553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,343.64,27.35,19.72
2024-04-10T14:18:26.6670963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,344.32,23.78,344.74
2024-04-10T14:19:26.6712639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,341.16,18.08,301.54
2024-04-10T14:20:26.6608692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,343.85,31.87,73.41
2024-04-10T14:21:26.6649594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,342.61,20.14,320.82
2024-04-10T14:22:26.6690153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,350.02,15.47,298.9
2024-04-10T14:23:26.6731303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,339.03,13.28,272.1
2024-04-10T14:24:26.6632545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,341.52,18.82,320.87
2024-04-10T14:25:26.6671222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,333.75,21.15,323.86
2024-04-10T14:26:26.6716166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,329.91,24.92,73.4
2024-04-10T14:27:26.6610474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,327.56,20.11,327.94
2024-04-10T14:28:26.6518033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,328.06,19.81,329.49
2024-04-10T14:29:26.6542684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,327.24,17.72,324.3
2024-04-10T14:30:26.6591981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,325.43,20.09,325.17
2024-04-10T14:31:26.6531049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,325.69,22.12,326.26
2024-04-10T14:32:26.6576645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,326.87,22.04,325.15
2024-04-10T14:33:26.6464062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,325.66,20.36,326.69
2024-04-10T14:34:26.6509721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,325.8,20.29,323.36
2024-04-10T14:35:26.6552160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,325.81,21.58,326.89
2024-04-10T14:36:26.6591051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,329.04,19.5,328.29
2024-04-10T14:37:26.6495134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,325.84,20.51,328.36
2024-04-10T14:38:26.6434231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,328.05,20.54,327.47
2024-04-10T14:39:26.6477295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,327.87,22.69,324.23
2024-04-10T14:40:26.6517494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,326.38,21.49,325.55
2024-04-10T14:41:26.6412569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,325.52,19.6,326.68
2024-04-10T14:42:26.6452482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,325.21,20.93,324.31
2024-04-10T14:43:26.6496602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,325.34,17.34,326.95
2024-04-10T14:44:26.6536299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,326.62,19.38,324.63
2024-04-10T14:45:26.6478861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,327.64,18.03,329.74
2024-04-10T14:46:26.6380214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,327.7,17.18,328.14
2024-04-10T14:47:26.6423767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,328.5,18.91,330.01
2024-04-10T14:48:26.6466090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,327.43,18.92,323.67
2024-04-10T14:49:26.6505259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,325.11,19.17,327.83
2024-04-10T14:50:26.6402705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,327.03,19.74,328.22
2024-04-10T14:51:26.6339203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,327.54,17.9,328.84
2024-04-10T14:52:26.6388730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,327.32,20.75,329.96
2024-04-10T14:53:26.6423517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,328.35,22.05,330.48
2024-04-10T14:54:26.6325673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,330.08,21.38,331.05
2024-04-10T14:55:26.6368231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,331.95,19.7,332.68
2024-04-10T14:56:26.6410914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,332.07,19.73,331.54
2024-04-10T14:57:26.6350152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,330.97,21.11,330.71
2024-04-10T14:58:26.6329959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,330.18,19.91,331.37
2024-04-10T14:59:26.6281917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,331.12,20.13,331.74
2024-04-10T15:00:26.6329638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,327.54,20.49,328.37
2024-04-10T15:01:26.6369534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,328.94,19.96,328.43
2024-04-10T15:02:26.6417372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,329.35,18.63,329.23
2024-04-10T15:03:26.6305418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,331.31,20.64,332.48
2024-04-10T15:04:26.6250610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,332.87,18.96,332.73
2024-04-10T15:05:26.6293754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,332.69,20.44,332.94
2024-04-10T15:06:26.6337484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,332.66,19.8,330.21
2024-04-10T15:07:26.6227061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,331.39,21.35,329.21
2024-04-10T15:08:26.6268457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,332.35,19.28,331.52
2024-04-10T15:09:26.6318963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,330.82,22.3,329.41
2024-04-10T15:10:26.6352411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,330.91,22.08,333.5
2024-04-10T15:11:26.6152833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,332.79,21.07,333.27
2024-04-10T15:12:26.6190846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,331.5,18.95,328.25
2024-04-10T15:13:26.6233028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,328.95,23.01,331.04
2024-04-10T15:14:26.6275031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,331.18,22.68,334.26
2024-04-10T15:15:26.6322316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,332.14,21.95,332.23
2024-04-10T15:16:26.6212550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,332.98,19.2,333.24
2024-04-10T15:17:26.6261550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,330.53,22.29,329.51
2024-04-10T15:18:26.6198581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,331.88,23.61,333.17
2024-04-10T15:19:26.6244490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,333.2,21.15,331.77
2024-04-10T15:20:26.6139466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,333.73,19.75,334.3
2024-04-10T15:21:26.6181976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,329.39,21.93,326.73
2024-04-10T15:22:26.6225477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,329.26,22.63,329.53
2024-04-10T15:23:26.6267270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,329.61,21.96,328.42
2024-04-10T15:24:26.6159172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,329.49,20.38,333.36
2024-04-10T15:25:26.6195852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,329.95,22.21,325.24
2024-04-10T15:26:26.6241842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,327.55,22.49,328.08
2024-04-10T15:27:26.6279873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,328.33,20.01,329.74
2024-04-10T15:28:26.6318757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,330.02,20,327.5
2024-04-10T15:29:26.6215246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,326.08,22.28,324.42
2024-04-10T15:30:26.6313609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,327.08,21.75,328.71
2024-04-10T15:31:26.6303177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,326.51,23.67,325.58
2024-04-10T15:32:26.6345032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,328.79,21.77,328.15
2024-04-10T15:33:26.6236867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,328.42,21.05,326.84
2024-04-10T15:34:26.6283181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,325.34,22.9,329.39
2024-04-10T15:35:26.6321841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,325.05,22.63,323.91
2024-04-10T15:36:26.6365231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,325.19,23.62,325.8
2024-04-10T15:37:26.6264538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,329.61,20.59,329.32
2024-04-10T15:38:26.6303145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,330.51,22.55,329.16
2024-04-10T15:39:26.6341655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,330.57,21.67,329.45
2024-04-10T15:40:26.6290557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,328.27,23.55,325.35
2024-04-10T15:41:26.6183713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,328.74,22.58,330.76
2024-04-10T15:42:26.6222219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,328.75,21.17,328.48
2024-04-10T15:43:26.6365043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,329.64,19.47,327.26
2024-04-10T15:44:26.6308354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,328.21,21.6,329.43
2024-04-10T15:45:26.6354512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,331.97,19.85,334.99
2024-04-10T15:46:26.6245368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,333.22,19.21,330.56
2024-04-10T15:47:26.6294435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,330.8,19.29,332.37
2024-04-10T15:48:26.6334087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,335.23,20.24,339.15
2024-04-10T15:49:26.6374884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,339.28,19.02,341.27
2024-04-10T15:50:26.6270687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,331.05,19.48,322.08
2024-04-10T15:51:26.6317513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,322.55,20.83,324.62
2024-04-10T15:52:26.6352938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,325,20.26,326.3
2024-04-10T15:53:26.6394440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,324.5,19.24,323.66
2024-04-10T15:54:26.5902566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,325.94,19.69,331.77
2024-04-10T15:55:26.5945273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,326.16,22.39,326.7
2024-04-10T15:56:26.5986560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,325.05,21.3,325.14
2024-04-10T15:57:26.6026955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,328.12,22.67,329.25
2024-04-10T15:58:26.5971528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,330.96,22.58,328.21
2024-04-10T15:59:26.5868807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,329.88,20.95,327.51
2024-04-10T16:00:26.5904260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,330.26,17.06,331.67
2024-04-10T16:01:26.5948068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,343.52,11.56,355.31
2024-04-10T16:02:26.5987633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,343.97,13.68,339.44
2024-04-10T16:03:26.5883867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,335.06,15.93,339.21
2024-04-10T16:04:26.5826057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,345.35,17.74,346.03
2024-04-10T16:05:26.5876149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,341.74,17.49,332.77
2024-04-10T16:06:26.5911680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,338.02,16.3,337.83
2024-04-10T16:07:26.5808693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,351.08,15.43,327.11
2024-04-10T16:08:26.5853978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,342.81,15.18,340.66
2024-04-10T16:09:26.5894642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,342.87,14.99,328.43
2024-04-10T16:10:26.5936693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,348.72,13.94,336.49
2024-04-10T16:11:26.5736069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,343.69,11.52,300.57
2024-04-10T16:12:26.5772333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,343.72,17.81,327.08
2024-04-10T16:13:26.5820261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,347.16,14.79,348.08
2024-04-10T16:14:26.5854600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,352.18,13.79,313.24
2024-04-10T16:15:26.5904872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,351.91,29.58,65.01
2024-04-10T16:16:26.5798180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,344.92,15.84,328.09
2024-04-10T16:17:26.5735695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,340.5,15.92,326.78
2024-04-10T16:18:26.5779701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,337.67,14.78,335.15
2024-04-10T16:19:26.5826467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,342.48,15.35,344.57
2024-04-10T16:20:26.5716655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,355.31,17.09,322.76
2024-04-10T16:21:26.5759590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,341.13,17.26,331.18
2024-04-10T16:22:26.5804858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,336.73,16.32,331.96
2024-04-10T16:23:26.5840124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,347.5,13.92,332.75
2024-04-10T16:24:26.5689601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,338.93,15.34,340.95
2024-04-10T16:25:26.5729082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,338.92,15.98,333.63
2024-04-10T16:26:26.5772586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,346.88,17.19,330.04
2024-04-10T16:27:26.5816292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,337.63,16.83,332.43
2024-04-10T16:28:26.5859255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,348.93,17.44,312.52
2024-04-10T16:29:26.5750687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,337.64,15.39,342.38
2024-04-10T16:30:26.5791837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,344.46,18.1,327.32
2024-04-10T16:31:26.5836557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,341.86,15.4,344.93
2024-04-10T16:32:26.5735600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,344.77,18.52,323.4
2024-04-10T16:33:26.5627701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,347.54,27.8,26.07
2024-04-10T16:34:26.5666250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,337.25,13.38,305.18
2024-04-10T16:35:26.5714831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,333.91,17.14,328.83
2024-04-10T16:36:26.5653298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,341.73,17.16,330.46
2024-04-10T16:37:26.5553155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,346.32,30.24,66.33
2024-04-10T16:38:26.5587930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,347.74,18.09,325.18
2024-04-10T16:39:26.5635338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,341.18,29.83,68.29
2024-04-10T16:40:26.5673334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,340.64,23.35,120.06
2024-04-10T16:41:26.5575705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,336.32,18.56,327.78
2024-04-10T16:42:26.5618262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,350.22,16.75,327.92
2024-04-10T16:43:26.5554840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,341.51,11.76,267.68
2024-04-10T16:44:26.5597539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,343.78,30.22,38.78
2024-04-10T16:45:26.5644624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,345.78,15.2,332.24
2024-04-10T16:46:26.5532381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,356.23,28.8,35.48
2024-04-10T16:47:26.5574046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,345.29,16.6,333.22
2024-04-10T16:48:26.5615742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,324.05,19.16,146.71
2024-04-10T16:49:26.5566144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,332.05,17.25,313.81
2024-04-10T16:50:26.5461000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,351.4,15.14,336.89
2024-04-10T16:51:26.5501429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,332.49,19.69,327.05
2024-04-10T16:52:26.5542330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,333.64,16.57,330.07
2024-04-10T16:53:26.5582787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,322.37,20.32,322.55
2024-04-10T16:54:26.5477449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,326.68,18.6,327.13
2024-04-10T16:55:26.5519750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,333.33,16.62,326.21
2024-04-10T16:56:26.5465526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,331.82,16.3,324.79
2024-04-10T16:57:26.5510992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,339.56,28.32,33.43
2024-04-10T16:58:26.5549865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,335.52,16.08,328.27
2024-04-10T16:59:26.5448474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,323.57,19.28,320.22
2024-04-10T17:00:26.5485642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,320.38,19.01,319.43
2024-04-10T17:01:26.5533243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,320.6,18.02,326.2
2024-04-10T17:02:26.5469191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,331.62,18.24,325.35
2024-04-10T17:03:26.5365769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,357.18,14.57,130.43
2024-04-10T17:04:26.5411245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,325.17,17.98,325.05
2024-04-10T17:05:26.5446551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,332.14,20.39,319.32
2024-04-10T17:06:26.5494109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,327.85,32.23,34.24
2024-04-10T17:07:26.5389302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,350.48,20.57,117.74
2024-04-10T17:08:26.5428684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,326.07,18.78,174.24
2024-04-10T17:09:26.5375940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,336.65,18.52,318.74
2024-04-10T17:10:26.5412306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,325.48,11.69,256.77
2024-04-10T17:11:26.5306726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,335.16,19.01,319.41
2024-04-10T17:12:26.5352632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,318.54,19.16,317.44
2024-04-10T17:13:26.5395892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,321.45,20.27,326.99
2024-04-10T17:14:26.5438083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,341.47,15,319.49
2024-04-10T17:15:26.5376121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,344.24,18.22,325.44
2024-04-10T17:16:26.5275394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,339.78,31.36,64.06
2024-04-10T17:17:26.5317549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,327.7,18.29,321.67
2024-04-10T17:18:26.5357601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,323.42,22.1,145.15
2024-04-10T17:19:26.5399155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,326.74,20.99,322.57
2024-04-10T17:20:26.5299342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,336.64,18.76,330.6
2024-04-10T17:21:26.5238370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,341.76,16.18,326.36
2024-04-10T17:22:26.5286071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,339.53,19.56,319.53
2024-04-10T17:23:26.5322538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,318.45,17.84,321.48
2024-04-10T17:24:26.5224105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,319.37,21.43,319.56
2024-04-10T17:25:26.5262935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,321.53,20.53,322.62
2024-04-10T17:26:26.5274236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,327.3,18.64,314.55
2024-04-10T17:27:26.5311293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,345.48,18.28,331.68
2024-04-10T17:28:26.5354953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,355.16,14.6,323.76
2024-04-10T17:29:26.5258353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,339.61,18.79,329.38
2024-04-10T17:30:26.5294269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,345.12,16.81,329.85
2024-04-10T17:31:26.5335331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,350.31,17.65,331.84
2024-04-10T17:32:26.5381169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,335.47,14.47,310.9
2024-04-10T17:33:26.5280733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,329.79,18.24,322.18
2024-04-10T17:34:26.5314994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,339.97,13.84,299.92
2024-04-10T17:35:26.5355810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,342.42,16.49,325.44
2024-04-10T17:36:26.5229210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,321.61,18.91,316.14
2024-04-10T17:37:26.5129151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,320.1,17.55,324.53
2024-04-10T17:38:26.5167042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,326.24,17.21,319.23
2024-04-10T17:39:26.5209364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,323.53,19.88,342.47
2024-04-10T17:40:26.5252517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,337.1,29.67,71.37
2024-04-10T17:41:26.5049938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,347.14,16.99,327.42
2024-04-10T17:42:26.5092081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,321.51,19.72,317.82
2024-04-10T17:43:26.5138106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,326.92,12.22,246.99
2024-04-10T17:44:26.5175258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,335.72,17.09,329.44
2024-04-10T17:45:26.5222471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,321.22,18.22,317.34
2024-04-10T17:46:26.5111954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,331.89,26.01,32.97
2024-04-10T17:47:26.5056348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,331.47,19.53,330.83
2024-04-10T17:48:26.5100315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,328.34,17.05,329.26
2024-04-10T17:49:26.5146475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,328.33,19.33,324.13
2024-04-10T17:50:26.5034995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,321.08,18.3,323.19
2024-04-10T17:51:26.5079288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,321.39,16.69,318.88
2024-04-10T17:52:26.5120194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,323.31,19.07,304.29
2024-04-10T17:53:26.5156594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,321.48,15.8,324.99
2024-04-10T17:54:26.5049086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,319.61,18.87,317.73
2024-04-10T17:55:26.5097732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,321.51,16.66,326.19
2024-04-10T17:56:26.5133330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,323.07,18.31,322.67
2024-04-10T17:57:26.5176895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,323.18,19.8,329.25
2024-04-10T17:58:26.5223314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,330.26,21.25,332.17
2024-04-10T17:59:26.5117441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,327.2,21.73,328.78
2024-04-10T18:00:26.5156400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,327.74,21.03,328.24
2024-04-10T18:01:26.5104040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,322.73,21.23,318.67
2024-04-10T18:02:26.5240620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,320.25,20.73,317.24
2024-04-10T18:03:26.5134118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,319.68,21.1,322.29
2024-04-10T18:04:26.5080709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,323.86,20.84,325.46
2024-04-10T18:05:26.5126137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,327.05,19.2,333.3
2024-04-10T18:06:26.5160779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,328.72,20.45,329.71
2024-04-10T18:07:26.5062296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,331.02,21.34,329.31
2024-04-10T18:08:26.5105467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,328.88,19.86,328.43
2024-04-10T18:09:26.5147682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,328.05,17.82,332
2024-04-10T18:10:26.5186012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,326.76,20.9,328.04
2024-04-10T18:11:26.5088109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,326.71,19.59,327.02
2024-04-10T18:12:26.5128165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,326.28,22.14,323.76
2024-04-10T18:13:26.5169592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,326.29,21.56,322.78
2024-04-10T18:14:26.5206483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,324.34,22.07,323.38
2024-04-10T18:15:26.5254992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,321.92,20.38,321.76
2024-04-10T18:16:26.5148117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,324.24,19.54,323.74
2024-04-10T18:17:26.5185061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,326.56,21.95,326.77
2024-04-10T18:18:26.5230324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,326.7,20.46,327.01
2024-04-10T18:19:26.5271856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,325.5,18.15,322.7
2024-04-10T18:20:26.5170314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,318.36,20.21,316.46
2024-04-10T18:21:26.5216152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,316.65,19.51,316.1
2024-04-10T18:22:26.4860568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,320.33,19.68,317.68
2024-04-10T18:23:26.4905049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,315.58,16.8,318.92
2024-04-10T18:24:26.4800551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,317.36,19.58,323.26
2024-04-10T18:25:26.4846731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,317.75,20.01,314.69
2024-04-10T18:26:26.4783100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,316.99,18.04,324.88
2024-04-10T18:27:26.4823732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,322.66,17.42,323.84
2024-04-10T18:28:26.4867206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,321.14,19.5,315.76
2024-04-10T18:29:26.4766148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,315.93,17.62,317.03
2024-04-10T18:30:26.4810669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,318.5,17.39,318.96
2024-04-10T18:31:26.4845320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,314.14,19.05,313.73
2024-04-10T18:32:26.4890241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,316.78,20.9,317.67
2024-04-10T18:33:26.4755279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,316.29,20.33,315.86
2024-04-10T18:34:26.4799333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,314.69,18.42,313.35
2024-04-10T18:35:26.4840572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,313.9,19.1,314.76
2024-04-10T18:36:26.4887241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,315.19,18.72,313.96
2024-04-10T18:37:26.4782004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,314.25,19.11,315.71
2024-04-10T18:38:26.4822932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,315.95,20.1,311.3
2024-04-10T18:39:26.4866429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,316.32,18.65,318.26
2024-04-10T18:40:26.4899369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,317.76,16.7,321.19
2024-04-10T18:41:26.4802204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,322.76,19.1,326.64
2024-04-10T18:42:26.4672976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,323.97,17.9,320.16
2024-04-10T18:43:26.4719196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,319.04,17.39,320.04
2024-04-10T18:44:26.4753600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,323.37,19.23,327.52
2024-04-10T18:45:26.4798163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,322.13,17.68,319.27
2024-04-10T18:46:26.4599245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,317.82,18.13,319.1
2024-04-10T18:47:26.4640523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,320.95,18.81,319.47
2024-04-10T18:48:26.4679985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,319.04,19.96,316.75
2024-04-10T18:49:26.4725881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,321.67,16.36,320.79
2024-04-10T18:50:26.4615134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,321.14,17.44,323.07
2024-04-10T18:51:26.4660208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,323.26,17.45,318.8
2024-04-10T18:52:26.4600933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,320.19,18.1,315.76
2024-04-10T18:53:26.4641512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,315.1,20.43,296.92
2024-04-10T18:54:26.4540086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,312.26,19.1,310.48
2024-04-10T18:55:26.4578398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,313.65,17.95,317.85
2024-04-10T18:56:26.4625746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,312.43,19.05,309.55
2024-04-10T18:57:26.4668798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,317.65,17.19,318.47
2024-04-10T18:58:26.4705041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,317.05,19.08,320.54
2024-04-10T18:59:26.4504920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,315.93,21.68,318.73
2024-04-10T19:00:26.4549899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,320.89,20.32,322.41
2024-04-10T19:01:26.4590217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,323.3,18.1,325.76
2024-04-10T19:02:26.4628751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,323.91,19.67,322.86
2024-04-10T19:03:26.4521612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,323.91,18.58,323.34
2024-04-10T19:04:26.4571978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,324.84,18.18,326.12
2024-04-10T19:05:26.4609005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,317.21,19.12,307.38
2024-04-10T19:06:26.4551489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,310.33,18.43,308.64
2024-04-10T19:07:26.4445265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,310.18,18.51,307.42
2024-04-10T19:08:26.4486311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,308.04,17.43,311.09
2024-04-10T19:09:26.4537073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,308.47,20.12,308.28
2024-04-10T19:10:26.4570774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,309.88,20.5,312.09
2024-04-10T19:11:26.4533100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,312.65,19.1,314.57
2024-04-10T19:12:26.4416017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,316.05,20.36,320.47
2024-04-10T19:13:26.4450046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,318.45,21.11,317.33
2024-04-10T19:14:26.4496030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,318.01,19.8,318.6
2024-04-10T19:15:26.4538924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,315.93,20.3,321.45
2024-04-10T19:16:26.4438279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,314.54,17.65,313.75
2024-04-10T19:17:26.4473799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,311.18,20.77,308.78
2024-04-10T19:18:26.4514680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,315.22,17.67,314.97
2024-04-10T19:19:26.4465139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,310.87,18.2,311
2024-04-10T19:20:26.4360097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,309.99,19.32,307.95
2024-04-10T19:21:26.4398085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,312.17,20.49,305.16
2024-04-10T19:22:26.4442128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,311.41,19.24,4.16
2024-04-10T19:23:26.4478665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,306.76,21.28,308.75
2024-04-10T19:24:26.4374095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,313.35,19.67,316.85
2024-04-10T19:25:26.4416945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,317.17,22.77,316.8
2024-04-10T19:26:26.4366141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,316.64,20.32,318.07
2024-04-10T19:27:26.4402557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,319.18,16.81,317.45
2024-04-10T19:28:26.4447139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,312.19,21.22,311.4
2024-04-10T19:29:26.4347933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,309.29,19.7,312.8
2024-04-10T19:30:26.4389381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,309.02,21.81,311.39
2024-04-10T19:31:26.4425184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,313.79,19.66,296.91
2024-04-10T19:32:26.4368365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,320.5,16.7,320.14
2024-04-10T19:33:26.4264700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,312.14,19.1,309.37
2024-04-10T19:34:26.4308841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,309.79,20.45,310.83
2024-04-10T19:35:26.4353487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,312.58,19.1,313.74
2024-04-10T19:36:26.4390704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,312.74,21.71,311.66
2024-04-10T19:37:26.4287684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,314.61,20.12,313.8
2024-04-10T19:38:26.4328214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,315.56,20.42,310.77
2024-04-10T19:39:26.4340678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,315.86,18.04,317.16
2024-04-10T19:40:26.4388322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,318.54,14.81,320.03
2024-04-10T19:41:26.4411193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,307.47,20.34,309.82
2024-04-10T19:42:26.4319193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,307.72,20.74,309.47
2024-04-10T19:43:26.4362601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,311.95,18.79,308.42
2024-04-10T19:44:26.4402461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,309.84,18.45,310.35
2024-04-10T19:45:26.4450321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,308.62,20.3,310.8
2024-04-10T19:46:26.4342817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,313.81,18.71,318.51
2024-04-10T19:47:26.4385241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,311.31,21.24,304.54
2024-04-10T19:48:26.4263292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,307.53,20.72,312.37
2024-04-10T19:49:26.4300586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,309.91,22.21,310.99
2024-04-10T19:50:26.4197959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,312.63,19.66,308.92
2024-04-10T19:51:26.4237738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,312.73,18.23,314.27
2024-04-10T19:52:26.4177670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,307.74,19.05,305.68
2024-04-10T19:53:26.4222209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,310.03,20.3,311.96
2024-04-10T19:54:26.4123158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,311.89,20.87,309.19
2024-04-10T19:55:26.4158388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,313.15,21.55,124.73
2024-04-10T19:56:26.4203831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,310.04,19.82,316.36
2024-04-10T19:57:26.4244044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,314.41,18.46,306.74
2024-04-10T19:58:26.4191599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,310.39,19.76,309.28
2024-04-10T19:59:26.4082574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,313.61,21.25,128.91
2024-04-10T20:00:26.4129928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,315.36,21.12,316.38
2024-04-10T20:01:26.4169592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,313.51,17.45,319.73
2024-04-10T20:02:26.4205876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,314.12,19.36,312.58
2024-04-10T20:03:26.4105898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,312.43,20.33,309.81
2024-04-10T20:04:26.4049725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,314.24,20.25,313.13
2024-04-10T20:05:26.4091854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,316.53,18.71,314.05
2024-04-10T20:06:26.4135509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,311.8,22.05,315.3
2024-04-10T20:07:26.4025497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,311.68,19.34,307.98
2024-04-10T20:08:26.4072128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,309.54,20.64,308.2
2024-04-10T20:09:26.4114377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,310.04,21.88,310.17
2024-04-10T20:10:26.4153417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,311.89,21.54,311.88
2024-04-10T20:11:26.4093926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,315.42,18.6,320.74
2024-04-10T20:12:26.3994594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,313.44,19.78,316.25
2024-04-10T20:13:26.4034157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,314.06,20.61,317.08
2024-04-10T20:14:26.4081432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,313.17,18.71,306.07
2024-04-10T20:15:26.4120500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,312.45,21.07,308.23
2024-04-10T20:16:26.4010081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,310.29,21.78,311.49
2024-04-10T20:17:26.4052634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,313.48,21.42,313.55
2024-04-10T20:18:26.3997001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,313.69,20.66,315.16
2024-04-10T20:19:26.4043096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,314.25,19.8,318.95
2024-04-10T20:20:26.3938294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,310.76,22.67,312.11
2024-04-10T20:21:26.3974963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,311.55,20.82,308.64
2024-04-10T20:22:26.4023537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,312.34,20.94,317.29
2024-04-10T20:23:26.4063193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,314.24,19.75,307.85
2024-04-10T20:24:26.3854231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,310.07,21.74,310.68
2024-04-10T20:25:26.3896586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,315.47,19.93,319.01
2024-04-10T20:26:26.4032480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,316.98,18.72,316.68
2024-04-10T20:27:26.3985408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,309.94,19.61,308.83
2024-04-10T20:28:26.4031101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,308.93,20,306.81
2024-04-10T20:29:26.3918252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,311.74,19.26,311.42
2024-04-10T20:30:26.3961433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,314.27,19.95,312.76
2024-04-10T20:31:26.4004393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,312.46,20.36,315.47
2024-04-10T20:32:26.4042982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,310.89,21.11,311.13
2024-04-10T20:33:26.3934768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,313.11,20.3,312.05
2024-04-10T20:34:26.3983309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,311.96,20.9,311.95
2024-04-10T20:35:26.4018542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,312.86,19.24,308.99
2024-04-10T20:36:26.4068274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,313.4,17.88,310.09
2024-04-10T20:37:26.3962634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,310.19,20.46,311.59
2024-04-10T20:38:26.3998219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,313.79,18.64,317.04
2024-04-10T20:39:26.4045106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,314.3,18.95,314.87
2024-04-10T20:40:26.4081844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,311.36,20.36,310.2
2024-04-10T20:41:26.4133253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,311.11,20.87,311.68
2024-04-10T20:42:26.4026019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,316.49,19.75,314.88
2024-04-10T20:43:26.4066651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,316.16,18.17,316.98
2024-04-10T20:44:26.4109874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,315.59,19.62,315.33
2024-04-10T20:45:26.4151829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,313.39,21.21,310.92
2024-04-10T20:46:26.4046336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,315.3,18.19,313.6
2024-04-10T20:47:26.4087020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,314,21.49,316.39
2024-04-10T20:48:26.4129664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,315.08,19.12,312.21
2024-04-10T20:49:26.4170206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,314.31,20.38,311.16
2024-04-10T20:50:26.4065735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,315.06,19.92,319.1
2024-04-10T20:51:26.4106934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,316.98,17.38,314.5
2024-04-10T20:52:26.4151036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,312.77,19.15,316.66
2024-04-10T20:53:26.3798387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,314.66,19.5,313.16
2024-04-10T20:54:26.3694558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,314.75,20.5,316.86
2024-04-10T20:55:26.3740107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,320.31,19.78,319.66
2024-04-10T20:56:26.3783353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,318.59,20.08,320.72
2024-04-10T20:57:26.3722417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,319.28,19.98,322.12
2024-04-10T20:58:26.3770586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,320.65,19.31,316.96
2024-04-10T20:59:26.3664427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,311.21,19.73,309.11
2024-04-10T21:00:26.3703238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,310.88,19.4,313.21
2024-04-10T21:01:26.3748995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,313.07,20.92,317.98
2024-04-10T21:02:26.3788195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,318.34,21.69,314.88
2024-04-10T21:03:26.3588720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,318.13,20.18,318.44
2024-04-10T21:04:26.3626326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,318.65,19.52,325.81
2024-04-10T21:05:26.3667987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,317.19,19.5,316.13
2024-04-10T21:06:26.3707066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,318.52,19.74,315.49
2024-04-10T21:07:26.3608179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,315.74,19.23,317.08
2024-04-10T21:08:26.3646842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,314.66,20.89,316.16
2024-04-10T21:09:26.3688773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,316.81,20.73,319.61
2024-04-10T21:10:26.3638107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,320.07,18.06,323.32
2024-04-10T21:11:26.3678847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,320.73,20.95,314.73
2024-04-10T21:12:26.3572335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,314.67,20.84,320.12
2024-04-10T21:13:26.3611835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,320.22,18.6,318.38
2024-04-10T21:14:26.3656655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,319.93,18.99,324.5
2024-04-10T21:15:26.3696719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,319.48,17.26,324.04
2024-04-10T21:16:26.3501116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,312.72,22.05,312.39
2024-04-10T21:17:26.3535824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,312.39,20.51,313.31
2024-04-10T21:18:26.3579904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,316.96,18.47,322.91
2024-04-10T21:19:26.3617245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,320.84,18.28,322.91
2024-04-10T21:20:26.3513801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,314.34,20.25,313.46
2024-04-10T21:21:26.3564406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,314.6,21.07,316.13
2024-04-10T21:22:26.3599345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,318.13,19.28,320.89
2024-04-10T21:23:26.3542175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,317.9,20.53,313.21
2024-04-10T21:24:26.3440141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,317.43,17.95,318.05
2024-04-10T21:25:26.3476882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,316.97,20.95,313.79
2024-04-10T21:26:26.3525465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,318.55,18.04,317.61
2024-04-10T21:27:26.3561575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,316.54,18.32,316.45
2024-04-10T21:28:26.3602353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,312.4,20.2,314.74
2024-04-10T21:29:26.3398141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,316.37,19.62,323.01
2024-04-10T21:30:26.3442755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,320.21,17.47,315.18
2024-04-10T21:31:26.3485307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,316,21.25,318.55
2024-04-10T21:32:26.3524621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,320.5,19.76,320.61
2024-04-10T21:33:26.3425523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,317.47,20.12,319.11
2024-04-10T21:34:26.3466283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,316.06,20.86,315.92
2024-04-10T21:35:26.3412373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,316.96,20.65,319.71
2024-04-10T21:36:26.3453003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,320.46,18.26,320.4
2024-04-10T21:37:26.3349138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,318.54,18.76,321.31
2024-04-10T21:38:26.3385962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,317.69,19.28,319.84
2024-04-10T21:39:26.3434861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,318.79,19.16,319.95
2024-04-10T21:40:26.3468010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,318.67,18.24,321.66
2024-04-10T21:41:26.3515872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,317.91,19.51,316.9
2024-04-10T21:42:26.3405617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,320.73,18.89,321.07
2024-04-10T21:43:26.3355886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,318.72,17.79,316.41
2024-04-10T21:44:26.3394098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,316.03,20.23,318.84
2024-04-10T21:45:26.3435601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,319.62,18.57,315.57
2024-04-10T21:46:26.3333040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,316.52,20.13,317.58
2024-04-10T21:47:26.3373768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,318.58,20.78,320.2
2024-04-10T21:48:26.3416386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,320.74,18.44,318.43
2024-04-10T21:49:26.3432982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,316.78,19.84,318.55
2024-04-10T21:50:26.3327714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,314.61,20.65,312.59
2024-04-10T21:51:26.3367888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,316.56,21.22,316.56
2024-04-10T21:52:26.3403736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,317.74,20.85,314.96
2024-04-10T21:53:26.3448395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,319.08,18.99,322.43
2024-04-10T21:54:26.3350899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,317.87,21.18,317.22
2024-04-10T21:55:26.3387186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,318.13,19.21,314.02
2024-04-10T21:56:26.3428029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,315.25,19.38,320.03
2024-04-10T21:57:26.3471935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,315.63,19.66,311.21
2024-04-10T21:58:26.3340958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,315.77,21.13,314.04
2024-04-10T21:59:26.3241120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,317.67,18.53,318.54
2024-04-10T22:00:26.3280339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,319.1,20.46,320
2024-04-10T22:01:26.3324655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,321.91,19.64,322.03
2024-04-10T22:02:26.3271185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,325.59,20.22,321.09
2024-04-10T22:03:26.3161480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,316.86,19.96,317.98
2024-04-10T22:04:26.3202225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,322.7,18.94,320.37
2024-04-10T22:05:26.3244819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,321.88,18.16,323.89
2024-04-10T22:06:26.3288678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,321.58,20.73,319.33
2024-04-10T22:07:26.3186143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,324.56,17.2,326.7
2024-04-10T22:08:26.3127562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,322.87,20.35,316.43
2024-04-10T22:09:26.3172555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,322.15,17.64,328.03
2024-04-10T22:10:26.3213362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,323.39,18.34,317.83
2024-04-10T22:11:26.3255429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,313.4,20.65,314.94
2024-04-10T22:12:26.3149281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,315.66,19.99,316.77
2024-04-10T22:13:26.3193703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,317.19,20.15,319.78
2024-04-10T22:14:26.3231972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,319.88,19.36,318.74
2024-04-10T22:15:26.3181205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,323.98,16.06,328.69
2024-04-10T22:16:26.3069648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,324.27,18.45,313.87
2024-04-10T22:17:26.3119222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,313.99,19.52,313.83
2024-04-10T22:18:26.3156572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,317.35,20.04,319.81
2024-04-10T22:19:26.3204003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,322.92,18.61,322.63
2024-04-10T22:20:26.3094575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,319.15,18.07,319.1
2024-04-10T22:21:26.3065634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,320.94,17.74,319.71
2024-04-10T22:22:26.3083675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,323.94,18.38,322.74
2024-04-10T22:23:26.3123400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,319.2,15.96,322.42
2024-04-10T22:24:26.3016136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,318.05,17.79,317.08
2024-04-10T22:25:26.3062940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,321.63,18.46,324.56
2024-04-10T22:26:26.3099435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,323.08,19.34,319.2
2024-04-10T22:27:26.3138789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,320.88,18.58,322.1
2024-04-10T22:28:26.3083684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,326.38,17.66,328.62
2024-04-10T22:29:26.2980753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,323.7,17.72,318.71
2024-04-10T22:30:26.3024976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,319.57,16.87,315.21
2024-04-10T22:31:26.3107917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,318.47,19.01,322.93
2024-04-10T22:32:26.3104841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,323.77,18.53,320.47
2024-04-10T22:33:26.3012518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,321.8,16.6,325.91
2024-04-10T22:34:26.3044824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,325.55,19.26,328.58
2024-04-10T22:35:26.2985857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,332.69,16.91,330.63
2024-04-10T22:36:26.3026098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,331.41,15.7,325.46
2024-04-10T22:37:26.2922435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,321.58,19.36,335.42
2024-04-10T22:38:26.2965927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,329.58,15.61,321.72
2024-04-10T22:39:26.3007917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,315.44,15.69,310.56
2024-04-10T22:40:26.3056932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,316.92,17.95,317.43
2024-04-10T22:41:26.3090064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,317.63,17.75,320.86
2024-04-10T22:42:26.2889854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,325.25,17.5,320.74
2024-04-10T22:43:26.2932677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,319.93,17.94,313.04
2024-04-10T22:44:26.2973004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,313.99,17.77,318.72
2024-04-10T22:45:26.3020204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,317.5,19.64,321.59
2024-04-10T22:46:26.2915141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,327.66,15.27,330.6
2024-04-10T22:47:26.2957234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,327.32,17.65,326.51
2024-04-10T22:48:26.2891670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,322.34,17.29,318.72
2024-04-10T22:49:26.2941707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,318.59,18.16,310.73
2024-04-10T22:50:26.2833617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,315.16,18,312.2
2024-04-10T22:51:26.2874597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,314.64,19.82,314.36
2024-04-10T22:52:26.2920410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,316.98,17.81,313.99
2024-04-10T22:53:26.2962431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,322.61,17.22,323.65
2024-04-10T22:54:26.2827438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,321.88,16.43,318.09
2024-04-10T22:55:26.2864733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,319.05,15.83,313.93
2024-04-10T22:56:26.2909218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,316.9,18.09,312.2
2024-04-10T22:57:26.2951831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,312.1,20.04,306.61
2024-04-10T22:58:26.2993054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,314.11,18.34,320
2024-04-10T22:59:26.2888635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,323.32,19.46,324.25
2024-04-10T23:00:26.2931243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,325.7,16.53,328.4
2024-04-10T23:01:26.2970792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,327.16,17.31,330.74
2024-04-10T23:02:26.3018836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,328.44,16.41,326.15
2024-04-10T23:03:26.2910066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,328.28,17,319.72
2024-04-10T23:04:26.2875358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,322.71,15.73,325
2024-04-10T23:05:26.2916318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,320.97,17.5,321.96
2024-04-10T23:06:26.2964538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,322.79,14.55,328.18
2024-04-10T23:07:26.2854928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,318.31,17.47,317.87
2024-04-10T23:08:26.2894801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,321.02,19.01,326.09
2024-04-10T23:09:26.2945916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,323.07,18.54,319.39
2024-04-10T23:10:26.2984038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,320.2,17.67,319.2
2024-04-10T23:11:26.3027193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,323.63,17.22,331.91
2024-04-10T23:12:26.2922929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,329.46,16.31,327.48
2024-04-10T23:13:26.2959804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,319.83,18.25,322.22
2024-04-10T23:14:26.3001172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,327.02,19.41,329.92
2024-04-10T23:15:26.3048502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,332.94,16.59,332.88
2024-04-10T23:16:26.2941650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,332.34,17.36,327.16
2024-04-10T23:17:26.2987325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,326.78,18.22,325.66
2024-04-10T23:18:26.3024890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,329.06,18.3,329.83
2024-04-10T23:19:26.3067692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,331.79,18.99,332.88
2024-04-10T23:20:26.2968199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,329.9,17.37,330.83
2024-04-10T23:21:26.3008253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,331.93,18.99,331.78
2024-04-10T23:22:26.3048388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,328.23,20.82,326.04
2024-04-10T23:23:26.3092090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,325.76,16.4,324.29
2024-04-10T23:24:26.2948819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,325.36,17.86,323.89
2024-04-10T23:25:26.3029090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,325.38,17.94,322.45
2024-04-10T23:26:26.2973837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,322.13,18.04,324.2
2024-04-10T23:27:26.3018878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,324.95,17.78,326.64
2024-04-10T23:28:26.3152113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,330.01,19.06,333.11
2024-04-10T23:29:26.2948766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,328.53,18.7,330.47
2024-04-10T23:30:26.2606895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,329.72,17.51,327.38
2024-04-10T23:31:26.2648016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,325.63,14.41,332.5
2024-04-10T23:32:26.2688204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,317.96,19.5,317.17
2024-04-10T23:33:26.2579161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,312.91,16.97,315.89
2024-04-10T23:34:26.2621457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,318.36,18.16,318.55
2024-04-10T23:35:26.2571559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,317.78,20.71,323.02
2024-04-10T23:36:26.2608940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,323.69,19.43,322.51
2024-04-10T23:37:26.2508804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,325.64,20.87,326.24
2024-04-10T23:38:26.2547889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,329.33,20.03,331.75
2024-04-10T23:39:26.2589227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,329.94,16.96,331.66
2024-04-10T23:40:26.2633905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,329.15,18.24,329.3
2024-04-10T23:41:26.2678198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,330.82,19.5,333.14
2024-04-10T23:42:26.2465079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,329.5,18.46,325.05
2024-04-10T23:43:26.2508461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,323.26,17.61,324.8
2024-04-10T23:44:26.2550633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,321.12,15.24,325.13
2024-04-10T23:45:26.2596475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,326.88,17.24,330.16
2024-04-10T23:46:26.2492312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,330.81,21,328.34
2024-04-10T23:47:26.2533623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,330.11,17.18,329
2024-04-10T23:48:26.2580706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,324.21,19.26,327.02
2024-04-10T23:49:26.2522675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,324.27,21.59,68.81
2024-04-10T23:50:26.2413715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,322.71,20.5,321.13
2024-04-10T23:51:26.2459795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,325.53,19.15,325.73
2024-04-10T23:52:26.2500269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,326.37,19.43,329.67
2024-04-10T23:53:26.2536650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,325.3,18.82,320.54
2024-04-10T23:54:26.2571290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,324.49,20.37,327.72
2024-04-10T23:55:26.2451083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,327.21,20.63,322.73
2024-04-10T23:56:26.2418081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,323.42,19.96,322.77
2024-04-10T23:57:26.2533578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,324.39,21.93,335.1
2024-04-10T23:58:26.2573075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,329.82,21.46,326.27
2024-04-10T23:59:26.2470857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,324.27,18.59,321.02