ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-10T00:00:35.6295758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,334.19,14.04,334.1
2024-04-10T00:01:35.8634515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,335.68,13.52,336.3
2024-04-10T00:02:34.9735444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,337.47,14.26,339.79
2024-04-10T00:03:34.6703454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,337.98,14.51,337.67
2024-04-10T00:04:34.8916201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,337.24,14.72,345.28
2024-04-10T00:05:34.0261402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,336.82,14.49,337.53
2024-04-10T00:06:34.7858300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,335.89,12.74,328.71
2024-04-10T00:07:33.9295722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,334.72,13.67,335.44
2024-04-10T00:08:33.0636521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,334.75,14.08,335.41
2024-04-10T00:09:33.8476132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,334.64,13.62,333.31
2024-04-10T00:10:32.9820245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,332.37,15.79,329.5
2024-04-10T00:11:32.6414742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,328.98,13.4,329.29
2024-04-10T00:12:32.8661756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,327.71,13.32,323.6
2024-04-10T00:13:32.0096339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,325.7,15,325.76
2024-04-10T00:14:32.7843099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,324.51,14.64,327.16
2024-04-10T00:15:33.0038910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,322.82,13.52,321.71
2024-04-10T00:16:33.7686318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,322.7,15.19,322.82
2024-04-10T00:17:32.9024680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,322.48,14.3,327.02
2024-04-10T00:18:32.0463546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,322.46,14.25,325.91
2024-04-10T00:19:32.8061829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,324.78,13.28,327.81
2024-04-10T00:20:31.9397840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,325.75,12.8,324.18
2024-04-10T00:21:31.0842692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,324.83,14.14,324.37
2024-04-10T00:22:31.8589419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,326.09,12.38,322.83
2024-04-10T00:23:30.9932992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,328.05,10.76,329.09
2024-04-10T00:24:30.6625479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,330.23,12.05,332.09
2024-04-10T00:25:30.8898107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,330.73,11.79,331.61
2024-04-10T00:26:30.0309547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,331.99,12.27,334.73
2024-04-10T00:27:30.8054374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,334.37,12.4,336.28
2024-04-10T00:28:29.9343152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,337.29,11.93,333.61
2024-04-10T00:29:29.0687211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,338.51,11.43,335.75
2024-04-10T00:30:29.8429122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,339.58,11.93,344.59
2024-04-10T00:31:28.9871908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,341.24,11.62,339.13
2024-04-10T00:32:28.6469739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,342.38,11.24,335.86
2024-04-10T00:33:28.8712226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,342.87,10.35,348.36
2024-04-10T00:34:28.0248841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,343.19,11.81,342.94
2024-04-10T00:35:28.7894224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,341.94,12.06,345.18
2024-04-10T00:36:27.9365505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,343.65,10.3,339.09
2024-04-10T00:37:27.0532141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,342.14,9.46,344.7
2024-04-10T00:38:27.8370062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,340.6,10.74,342.15
2024-04-10T00:39:26.9716632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,340.98,13.81,337.51
2024-04-10T00:40:26.6557550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,339.49,11.72,339.64
2024-04-10T00:41:26.8754969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,337.48,11.1,335.08
2024-04-10T00:42:26.0092111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,336.74,12.01,338.77
2024-04-10T00:43:26.7834485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,335.16,13.23,337.81
2024-04-10T00:44:25.9281267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,334.73,12.44,333.99
2024-04-10T00:45:25.0471619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,334.92,12.08,327.97
2024-04-10T00:46:25.8311024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,333.81,13.76,334.85
2024-04-10T00:47:24.9552479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,333.12,13.42,335.51
2024-04-10T00:48:24.0897066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,331.36,12.27,333.2
2024-04-10T00:49:24.8645603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,330.41,14.43,328.13
2024-04-10T00:50:23.9939558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,329.41,13.47,327.49
2024-04-10T00:51:23.6680135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,328.11,13.99,327.12
2024-04-10T00:52:23.9056392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,328.44,12.17,324.59
2024-04-10T00:53:23.0364087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,328.36,13.56,325.12
2024-04-10T00:54:23.8060505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,328.11,15.81,324.99
2024-04-10T00:55:22.9399542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,327.45,16.54,326.44
2024-04-10T00:56:22.0745557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,327.54,15,331.7
2024-04-10T00:57:22.8588004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,327.66,16.32,330.08
2024-04-10T00:58:21.9781620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,328.02,14.12,328.84
2024-04-10T00:59:21.6620011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,328.53,16.11,327.13
2024-04-10T01:00:21.8859081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,329.81,13.89,328.45
2024-04-10T01:01:21.0304974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,330.04,13.46,327.76
2024-04-10T01:02:21.7903114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,330.43,15.03,327.68
2024-04-10T01:03:20.9242102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,329.86,14.68,329.2
2024-04-10T01:04:20.0787306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,331.39,14.7,331.04
2024-04-10T01:05:20.8525814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,331.26,13.92,329.96
2024-04-10T01:06:19.9873323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,331.62,14.94,337.21
2024-04-10T01:07:19.6566603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,332.24,14.5,335.18
2024-04-10T01:08:19.8909971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,332.25,11.93,334.5
2024-04-10T01:09:19.0245296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,333.54,14.22,333.27
2024-04-10T01:10:19.8087725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,333.4,14.05,335.44
2024-04-10T01:11:18.9283105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,333.26,12.45,332.88
2024-04-10T01:12:18.0731344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,329.08,13.17,325.68
2024-04-10T01:13:18.8569523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,324.74,18.18,325.8
2024-04-10T01:14:17.9913420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,324.16,17.94,324.29
2024-04-10T01:15:17.6604240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,322.86,14.71,321.23
2024-04-10T01:16:17.9178400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,322.54,13.84,318.3
2024-04-10T01:17:17.0388062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,324.86,14.19,320.18
2024-04-10T01:18:17.8228953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,327.77,13.73,331.99
2024-04-10T01:19:16.9578706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,330.34,14.14,335.15
2024-04-10T01:20:16.0873861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,329.84,14.32,326.3
2024-04-10T01:21:16.8613291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,329.81,14.45,330.58
2024-04-10T01:22:15.9958733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,330,13.85,327.96
2024-04-10T01:23:15.6892519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,328.88,16.05,329.04
2024-04-10T01:24:15.9189817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,329.74,14.11,332.51
2024-04-10T01:25:15.0537043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,329.23,15.89,326.19
2024-04-10T01:26:15.8272878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,330.37,14.7,325.55
2024-04-10T01:27:14.9716964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,331.08,17.25,331.14
2024-04-10T01:28:14.6408932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,332.23,17.09,333.57
2024-04-10T01:29:14.8857413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,331.64,16.1,333.89
2024-04-10T01:30:14.0194189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,332.86,18.04,334.03
2024-04-10T01:31:14.8035780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,331.21,17.86,331.86
2024-04-10T01:32:13.9485128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,331.13,19.63,331.61
2024-04-10T01:33:13.0672084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,329.25,17.61,330.69
2024-04-10T01:34:13.8620765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,329.61,18.97,330.38
2024-04-10T01:35:12.9864312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,329.51,18.86,329.7
2024-04-10T01:36:12.6807556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,329.51,18,329.81
2024-04-10T01:37:12.9096007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,330.83,17.4,335.03
2024-04-10T01:38:12.0439682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,331.47,18.63,328.69
2024-04-10T01:39:12.8282047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,332.45,17.77,333.94
2024-04-10T01:40:11.9627089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,331.29,19.25,336.16
2024-04-10T01:41:11.0917041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,331.78,17.51,331.73
2024-04-10T01:42:11.8659331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,331.89,20.26,335.67
2024-04-10T01:43:11.0099642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,331.6,19.56,336.79
2024-04-10T01:44:11.8050329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,331.38,18.14,333.05
2024-04-10T01:45:10.9327493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,332.48,17.62,333.38
2024-04-10T01:46:10.0684135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,331.29,17.99,328.59
2024-04-10T01:47:10.8520609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,330.63,16.65,327.87
2024-04-10T01:48:09.9970499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,331.21,17.79,334.2
2024-04-10T01:49:09.6905281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,331.05,17.99,332.15
2024-04-10T01:50:09.9000497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,331.71,17.74,332.82
2024-04-10T01:51:09.0546494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,331.75,19.24,331.78
2024-04-10T01:52:09.8285576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,331.05,17.89,330.12
2024-04-10T01:53:08.9833946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,331,17.52,329.73
2024-04-10T01:54:08.6528254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,331.29,18.71,332.19
2024-04-10T01:55:08.8969524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,329.97,17.74,331.17
2024-04-10T01:56:08.0311015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,331.08,18.45,328.07
2024-04-10T01:57:08.8153104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,330.92,20.82,327.73
2024-04-10T01:58:07.9445491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,328.59,17.89,327.87
2024-04-10T01:59:07.0793045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,328.69,17.6,332.06
2024-04-10T02:00:07.8730939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,327.74,16.98,332.53
2024-04-10T02:01:07.0169178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,328.35,17.57,326.9
2024-04-10T02:02:07.8114925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,328.08,18.18,331.08
2024-04-10T02:03:06.9408547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,328.3,17.63,327.89
2024-04-10T02:04:06.0844353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,326.77,16.44,331.43
2024-04-10T02:05:06.8694136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,328.02,18.88,327.57
2024-04-10T02:06:06.0133528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,328.58,17.29,327.84
2024-04-10T02:07:06.7832910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,328.3,20.03,331.6
2024-04-10T02:08:05.9506694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,328.7,16.02,328.65
2024-04-10T02:09:05.0812704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,327.43,17.59,330.28
2024-04-10T02:10:05.8658174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,328.77,19.58,327.08
2024-04-10T02:11:04.9958207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,329.38,16.78,327.15
2024-04-10T02:12:04.6799871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,329.72,17.93,329.7
2024-04-10T02:13:04.9240079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,328.1,17.06,320.44
2024-04-10T02:14:04.0679959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,327.14,19.15,331.18
2024-04-10T02:15:04.8526230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,328.56,18.76,330.13
2024-04-10T02:16:03.9818225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,328.71,18.56,327.15
2024-04-10T02:17:03.6761031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,329.36,17.43,332.32
2024-04-10T02:18:03.9298157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,330.08,19.66,331.28
2024-04-10T02:19:03.0639908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,331.39,19.65,329.7
2024-04-10T02:20:03.8339862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,333.07,18.5,333.96
2024-04-10T02:21:02.9783707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,332.73,20.02,333.39
2024-04-10T02:22:02.1119850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,333.33,19.68,332.59
2024-04-10T02:23:02.9064751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,333.5,18.42,331.5
2024-04-10T02:24:02.0362013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,331.57,17.85,330.79
2024-04-10T02:25:02.8107240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,329.7,20.46,329.95
2024-04-10T02:26:01.9642545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,325.89,17.4,319.56
2024-04-10T02:27:01.0988776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,325.13,18.63,324.79
2024-04-10T02:28:01.8833313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,325.12,19.57,326.69
2024-04-10T02:29:01.0122559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,326.44,19,327.54
2024-04-10T02:30:01.7971294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,327.48,18.65,320.95
2024-04-10T02:31:00.9409004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,326.26,18.75,325.49
2024-04-10T02:32:00.0846978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,324.46,18.62,319.14
2024-04-10T02:33:00.8449195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,323.64,17.36,325.44
2024-04-10T02:33:59.9887936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,321.39,20.74,321.13
2024-04-10T02:34:59.6732441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,320.18,19.14,313.36
2024-04-10T02:35:59.9076279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,317.41,20.72,313.3
2024-04-10T02:36:59.0462819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,316.99,18.65,316.6
2024-04-10T02:37:59.8205725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,316.23,19.22,315.85
2024-04-10T02:38:58.9553478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,317.64,19.41,320.04
2024-04-10T02:39:58.0993373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,319.72,20.78,319.53
2024-04-10T02:40:58.8690879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,320.7,21.45,324.52
2024-04-10T02:41:58.0126432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,321.71,20.78,323.19
2024-04-10T02:42:58.7971562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,318.75,22.65,315.9
2024-04-10T02:43:57.9314034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,315.87,21.33,309.15
2024-04-10T02:44:57.0755742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,311.71,21.55,307.78
2024-04-10T02:45:57.8251870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,308.25,22.9,308.15
2024-04-10T02:46:56.9722517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,304.34,22.91,307.65
2024-04-10T02:47:56.1135011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,298.82,24.3,303.05
2024-04-10T02:48:56.9078378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,296.93,22.46,294.2
2024-04-10T02:49:56.0377595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,297.67,20.3,305.96
2024-04-10T02:50:56.8119957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,302.41,24.74,301.35
2024-04-10T02:51:55.9556036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,306.11,22.74,311.85
2024-04-10T02:52:55.0996339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,307.88,22.77,301.37
2024-04-10T02:53:55.8594903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,305.88,21.14,306.26
2024-04-10T02:54:55.0139224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,307.25,19.8,302.94
2024-04-10T02:55:55.7882055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,303.59,19.21,300.1
2024-04-10T02:56:54.9325500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,303.46,22.47,300.9
2024-04-10T02:57:54.0668304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,304.59,19.84,315.05
2024-04-10T02:58:54.8258213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,310.23,21.58,315.08
2024-04-10T02:59:53.9832039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,317.25,20.37,318.21
2024-04-10T03:00:53.1147426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,322.16,21.16,320.45
2024-04-10T03:01:53.8983924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,325.01,22.58,323.42
2024-04-10T03:02:53.0278699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,326.28,19.03,327.06
2024-04-10T03:03:53.8122144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,329.67,21.16,332.79
2024-04-10T03:04:52.9368990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,332.04,19.54,336.32
2024-04-10T03:05:52.0810459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,330.83,20.48,327.23
2024-04-10T03:06:52.8506141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,327.92,20.06,326.87
2024-04-10T03:07:51.9846236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,325.88,21.19,323.36
2024-04-10T03:08:51.1190279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,324.51,21.17,328.12
2024-04-10T03:09:51.9032317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,322.73,18.78,322.6
2024-04-10T03:10:51.0469655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,325.31,17.71,327.21
2024-04-10T03:11:51.8169437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,322.67,17.55,320.26
2024-04-10T03:12:50.9507815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,327.06,17.74,328.27
2024-04-10T03:13:50.0850820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,323.95,19.37,320.32
2024-04-10T03:14:50.8688496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,321.21,19.22,319.86
2024-04-10T03:15:49.9882279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,322.06,19.25,320.58
2024-04-10T03:16:49.1233794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,321.74,16.59,320.6
2024-04-10T03:17:49.9074337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,322.51,18.9,322.08
2024-04-10T03:18:49.0414574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,321.97,19.25,322.55
2024-04-10T03:19:49.8007691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,322.06,19,322.03
2024-04-10T03:20:48.9355043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,323.53,15.56,328.61
2024-04-10T03:21:48.0789838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,323.97,15.6,322.44
2024-04-10T03:22:48.8536075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,321.76,15.51,322.38
2024-04-10T03:23:47.9802582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,324.75,16.47,327.04
2024-04-10T03:24:47.1173619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,327.22,15.89,329.7
2024-04-10T03:25:47.8919281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,330.26,15.32,334.87
2024-04-10T03:26:47.0252242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,327.79,17.87,326.14
2024-04-10T03:27:47.8097626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,322.57,19.06,319.31
2024-04-10T03:28:46.9192731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,322.44,19.36,320.8
2024-04-10T03:29:46.0537416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,323.53,18.69,324.31
2024-04-10T03:30:46.8274867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,324.06,19.46,322.44
2024-04-10T03:31:45.9723121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,322.72,18.46,324.69
2024-04-10T03:32:45.0912048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,323.47,18.35,325.53
2024-04-10T03:33:45.8752960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,324.63,20.58,324.04
2024-04-10T03:34:45.0028638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,325.94,20.61,327.12
2024-04-10T03:35:45.7945526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,324.92,20.53,328.01
2024-04-10T03:36:44.9039468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,327.32,19.14,329.27
2024-04-10T03:37:44.0375202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,325.53,20.18,325.04
2024-04-10T03:38:44.8122389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,324.53,19.79,325.57
2024-04-10T03:39:43.9558390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,326.37,19.32,329.46
2024-04-10T03:40:43.1003875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,327.74,19.95,331.53
2024-04-10T03:41:43.8639003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,330.67,19.71,330.97
2024-04-10T03:42:42.9839806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,327.84,19.42,326.02
2024-04-10T03:43:42.1182314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,331.61,17.88,332.53
2024-04-10T03:44:42.8929328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,331.33,18.61,330.4
2024-04-10T03:45:42.0219334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,330.63,18.71,333.73
2024-04-10T03:46:42.7862374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,330.78,20.99,327.06
2024-04-10T03:47:41.9310568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,329.21,19.81,326.17
2024-04-10T03:48:41.0644709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,328.7,19.65,323.89
2024-04-10T03:49:41.8239677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,327.22,20.56,329.89
2024-04-10T03:50:40.9489459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,329.54,19.57,323.17
2024-04-10T03:51:40.0822078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,323.29,19.21,323.92
2024-04-10T03:52:40.8570013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,322.57,17.68,313.6
2024-04-10T03:53:39.9914839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,319.76,19.93,319.73
2024-04-10T03:54:39.1101989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,321.63,18.26,323.02
2024-04-10T03:55:39.8953809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,322.25,18.11,326.04
2024-04-10T03:56:39.0294398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,322.22,19.43,320.88
2024-04-10T03:57:39.8037859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,321.98,17.44,323.08
2024-04-10T03:58:38.9227947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,320.2,19.26,315.53
2024-04-10T03:59:38.0589352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,315.02,16.43,313.25
2024-04-10T04:00:38.8313692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,315.22,16.74,315.54
2024-04-10T04:01:37.9550448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,322.2,17.82,327.78
2024-04-10T04:02:37.0850796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,323.3,17.59,323.61
2024-04-10T04:03:37.8595248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,322.83,17.13,320.35
2024-04-10T04:04:37.0035838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,325.43,17.04,331.33
2024-04-10T04:05:37.7671389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,332.68,12.05,338.19
2024-04-10T04:06:36.9113327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,337.96,14.75,336.08
2024-04-10T04:07:36.0313055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,332.85,18.73,329.97
2024-04-10T04:08:36.8055653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,331.14,19.05,335.41
2024-04-10T04:09:35.9394562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,328.33,22.43,324.36
2024-04-10T04:10:35.0740569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,322.28,20.15,327.01
2024-04-10T04:11:35.8437330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,340.02,20.99,336.51
2024-04-10T04:12:34.9781154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,341.09,15.36,349.62
2024-04-10T04:13:34.1118993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,349.71,11.7,349.13
2024-04-10T04:14:34.8858095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,333.52,12.9,321.25
2024-04-10T04:15:34.0057706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,331.34,9.24,336.28
2024-04-10T04:16:34.7802073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,345.93,11.74,359.82
2024-04-10T04:17:33.9144654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,0.03,9.25,355.56
2024-04-10T04:18:33.0477694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,358.41,9.76,347.74
2024-04-10T04:19:33.8078706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,342.18,8.82,342.66
2024-04-10T04:20:32.9416421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,334.12,8.27,316.9
2024-04-10T04:21:32.0762501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,332.24,13.78,324.98
2024-04-10T04:22:32.8500892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,336.3,7.97,346.14
2024-04-10T04:23:31.9849582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,357.94,9.35,359.4
2024-04-10T04:24:31.1138888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,353.73,12.38,355.83
2024-04-10T04:25:31.8883909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,354.26,12.85,349.32
2024-04-10T04:26:31.0224997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,342.46,9.28,332.38
2024-04-10T04:27:31.7963577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,339.48,11.32,342.29
2024-04-10T04:28:30.9262956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,350.3,7.65,344.71
2024-04-10T04:29:30.0502748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,349.94,5.33,2.29
2024-04-10T04:30:30.8344301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,358.44,6.45,346.44
2024-04-10T04:31:29.9587508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,335.77,9.24,332.41
2024-04-10T04:32:29.0878788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,332.95,7.09,324.24
2024-04-10T04:33:29.8621202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,338.61,8.56,345.46
2024-04-10T04:34:28.9964100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,348.33,5.84,346.3
2024-04-10T04:35:28.1339363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,358.46,4.99,353.1
2024-04-10T04:36:28.9053599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,2.43,4.98,3.85
2024-04-10T04:37:28.0379701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,16.35,6.62,13.59
2024-04-10T04:38:28.7994472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,19.58,5.13,14.16
2024-04-10T04:39:27.9327190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,12.67,5.22,16.9
2024-04-10T04:40:27.0670513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,3.86,6.65,349.23
2024-04-10T04:41:27.8398481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,352.7,6.08,359.95
2024-04-10T04:42:26.9612644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,8.33,5.35,13.24
2024-04-10T04:43:26.0949861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,16.41,4.85,25.26
2024-04-10T04:44:26.8791750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,18.8,4.5,11.47
2024-04-10T04:45:25.9884963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,15.59,4.31,29.81
2024-04-10T04:46:25.1229423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,22.47,4.38,22.63
2024-04-10T04:47:25.8973710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,15.9,4.4,25.53
2024-04-10T04:48:25.0358063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,6.25,5.86,21.76
2024-04-10T04:49:25.8156453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,347.44,8.03,336.45
2024-04-10T04:50:24.9254901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,333.57,8.1,337.85
2024-04-10T04:51:24.0694356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,340.3,8.79,346.29
2024-04-10T04:52:24.8341914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,346.98,10.22,347.61
2024-04-10T04:53:23.9583049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,352.88,9.3,353.79
2024-04-10T04:54:23.0773650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,343.14,10.97,339.85
2024-04-10T04:55:23.8520333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,337.06,9.49,352.12
2024-04-10T04:56:22.9862459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,334.77,16.1,331.99
2024-04-10T04:57:22.1198058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,332.02,13.77,330.29
2024-04-10T04:58:22.8793566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,333.79,11.86,332.03
2024-04-10T04:59:22.0036413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,327.41,15.85,326.01
2024-04-10T05:00:22.7879905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,322.51,14.44,314.11
2024-04-10T05:01:21.9124067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,319.27,13.33,319.56
2024-04-10T05:02:21.0463056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,326.67,13.22,329.69
2024-04-10T05:03:21.8060823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,323.54,9.02,323.55
2024-04-10T05:04:20.9302855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,330.33,10.54,335.51
2024-04-10T05:05:20.0673037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,346.6,10.54,342.42
2024-04-10T05:06:20.8481143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,340.47,12.71,332.63
2024-04-10T05:07:19.9614949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,342.27,8.74,348.29
2024-04-10T05:08:19.0924189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,357.69,12.23,348.41
2024-04-10T05:09:19.8593519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,347.3,16.24,340.1
2024-04-10T05:10:19.0002374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,335.61,14.74,333.86
2024-04-10T05:11:19.7606440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,337.37,17.65,339.62
2024-04-10T05:12:19.9842468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,332.66,16.52,335.16
2024-04-10T05:13:19.1186547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,332.35,18.61,324.97
2024-04-10T05:14:19.8832004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,326.95,17.5,334.81
2024-04-10T05:15:19.0129274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,330.39,18.05,331.64
2024-04-10T05:16:19.7865136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,332.85,17.36,335.49
2024-04-10T05:17:18.9212057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,334.48,22.29,331.74
2024-04-10T05:18:18.0352903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,331.91,18.31,330.92
2024-04-10T05:19:18.8093509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,328.33,18.86,326.48
2024-04-10T05:20:17.9389433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,327.82,15.79,336.97
2024-04-10T05:21:17.0663158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,332.13,20.86,322.86
2024-04-10T05:22:17.8376444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,331.14,21.83,335.89
2024-04-10T05:23:16.9710366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,333.87,21.3,334.24
2024-04-10T05:24:16.0907074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,333.12,18.57,339.02
2024-04-10T05:25:16.8755734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,331.29,27.64,331.14
2024-04-10T05:26:15.9989323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,331.48,26.03,327.88
2024-04-10T05:27:15.1332932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,334.31,22.69,340.98
2024-04-10T05:28:15.8927821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,336.46,24.13,343.93
2024-04-10T05:29:15.0372471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,336.53,28.31,332.66
2024-04-10T05:30:15.8112745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,334.86,26.14,334.02
2024-04-10T05:31:14.9461173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,336.64,26.02,339.93
2024-04-10T05:32:14.0830723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,335.94,26.26,334.84
2024-04-10T05:33:14.8294463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,337.77,26.72,343.67
2024-04-10T05:34:13.9635657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,338.6,28.22,344.29
2024-04-10T05:35:13.1077414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,341.72,26.72,341.98
2024-04-10T05:36:13.8817418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,342.97,23.92,344.19
2024-04-10T05:37:12.9919170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,345.54,27.06,350.16
2024-04-10T05:38:12.1252582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,348.09,22.14,349.96
2024-04-10T05:39:12.9000641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,349.74,24.81,349.98
2024-04-10T05:40:12.0342763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,350.12,26.22,344.87
2024-04-10T05:41:12.7933796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,351.2,23.49,355.13
2024-04-10T05:42:11.9280570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,353.13,24.41,354.86
2024-04-10T05:43:11.0622686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,352.43,26.73,357.51
2024-04-10T05:44:11.8468257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,352.61,21.44,354.44
2024-04-10T05:45:10.9702346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,353.75,21.08,354.75
2024-04-10T05:46:10.0900569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,353.83,23.97,1.26
2024-04-10T05:47:10.8638149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,355.37,21.57,352.21
2024-04-10T05:48:10.0079929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,358.16,18.91,353.94
2024-04-10T05:49:10.7730558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,1.01,22.9,357.97
2024-04-10T05:50:10.9823797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,1.45,23.83,357.88
2024-04-10T05:51:10.1168122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,1.52,19.29,359.79
2024-04-10T05:52:10.8904131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,0.92,24.3,6.23
2024-04-10T05:53:10.0253380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,3.03,24.95,4.44
2024-04-10T05:54:10.7840441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,6.3,23.96,9.57
2024-04-10T05:55:09.9182427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,6.49,24.3,9.14
2024-04-10T05:56:09.0427339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,8.01,26.24,13.08
2024-04-10T05:57:09.8275451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,10.28,23.7,14.29
2024-04-10T05:58:08.9497373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,10.26,21.62,10.19
2024-04-10T05:59:08.0842477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,8.08,24.27,4.86
2024-04-10T06:00:08.8546024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,7.98,27.28,9.24
2024-04-10T06:01:07.9793337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,10.84,26.59,14.62
2024-04-10T06:02:07.1129817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,9.27,29.44,10.51
2024-04-10T06:03:07.8828796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,10.92,25.48,4.38
2024-04-10T06:04:07.0174460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,10.56,23.73,10.76
2024-04-10T06:05:07.7917566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,8.37,26.92,9.47
2024-04-10T06:06:06.9158618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,9.62,25.6,12.89
2024-04-10T06:07:06.0352135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,9.99,25.36,8.99
2024-04-10T06:08:06.8091371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,8.42,26.33,10.86
2024-04-10T06:09:05.9535928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,8.56,25.57,7.86
2024-04-10T06:10:05.0771518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,8.41,23.14,8.04
2024-04-10T06:11:05.8473429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,7.98,22.58,3.56
2024-04-10T06:12:04.9710685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,7.21,23.54,7.8
2024-04-10T06:13:04.1055115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,9.21,22.26,10.54
2024-04-10T06:14:04.8798830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,7.05,22.93,8.44
2024-04-10T06:15:04.0039847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,6.43,19.35,4.52
2024-04-10T06:16:04.7745954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,4.33,19.96,1.32
2024-04-10T06:17:03.9076279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,2.48,20.99,354.83
2024-04-10T06:18:03.0316652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,1.79,20.25,2.48
2024-04-10T06:19:03.8161131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,2.33,20.93,2.48
2024-04-10T06:20:02.9357842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,3.12,18.9,1.7
2024-04-10T06:21:02.0705438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,4.29,16.49,6.72
2024-04-10T06:22:02.8438088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,1.73,17.6,357.69
2024-04-10T06:23:01.9684359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,0.14,18.75,359.62
2024-04-10T06:24:01.0915034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,355.51,16.88,353.35
2024-04-10T06:25:01.8616055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,352.85,20.28,353.77
2024-04-10T06:26:00.9965204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,356.43,20.34,358.93
2024-04-10T06:27:00.1299286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,357.11,22,358.21
2024-04-10T06:28:00.9143850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,358.55,20.31,354.42
2024-04-10T06:29:00.0241686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,356.43,16.67,352.56
2024-04-10T06:30:00.7987026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,351.41,16.7,346.58
2024-04-10T06:30:59.9323814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,346.94,17.2,346.6
2024-04-10T06:31:59.0668172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,350.26,16.63,339.33
2024-04-10T06:32:59.8160916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,344.58,14.91,352.53
2024-04-10T06:33:58.9506907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,348.18,15.99,345.5
2024-04-10T06:34:58.0849809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,348.37,17.03,349.67
2024-04-10T06:35:58.8494543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,346.66,17.23,342.98
2024-04-10T06:36:57.9779298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,345.88,13.17,349.51
2024-04-10T06:37:57.1059570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,347.73,16.66,340.5
2024-04-10T06:38:57.8769950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,346.26,14.64,345.75
2024-04-10T06:39:57.0105398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,345.34,16.11,340.76
2024-04-10T06:40:57.7856459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,343.25,16.73,343.17
2024-04-10T06:41:56.9048965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,342.21,15.87,346.73
2024-04-10T06:42:56.0193531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,342.11,16.12,344.67
2024-04-10T06:43:56.8036530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,341.09,14.13,336
2024-04-10T06:44:55.9369159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,339.24,15.95,335.7
2024-04-10T06:45:55.0467600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,339.15,14.3,340.09
2024-04-10T06:46:55.8210299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,337.44,12.58,340.24
2024-04-10T06:47:54.9457004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,336.15,13.07,338.89
2024-04-10T06:48:54.0795317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,335.89,13.99,330.99
2024-04-10T06:49:54.8391181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,335.42,13.32,332.46
2024-04-10T06:50:53.9735534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,333.58,13.53,341.1
2024-04-10T06:51:53.1075976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,334.21,12.69,333.98
2024-04-10T06:52:53.8815783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,335.08,11.91,338.54
2024-04-10T06:53:53.0061718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,336.12,12.79,334.98
2024-04-10T06:54:53.7751203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,335.89,11.39,332.23
2024-04-10T06:55:52.9024855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,337.47,12.37,343.21
2024-04-10T06:56:52.0436891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,338.72,13.19,347.42
2024-04-10T06:57:52.8082928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,337.51,12.82,331.87
2024-04-10T06:58:51.9271533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,337.07,13.53,339.98
2024-04-10T06:59:51.0613498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,334.83,13.91,333.02
2024-04-10T07:00:51.8257577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,334.55,11.37,335.42
2024-04-10T07:01:50.9599495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,334.75,10.94,336.95
2024-04-10T07:02:50.0899022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,334.31,12.47,334.99
2024-04-10T07:03:50.8640925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,336.71,11.44,328.01
2024-04-10T07:04:49.9882783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,337.3,11.77,338.52
2024-04-10T07:05:49.1255055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,335.54,12.47,345.13
2024-04-10T07:06:49.8821953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,335.86,10.98,333.37
2024-04-10T07:07:49.0157759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,335.04,12.66,331.89
2024-04-10T07:08:49.7901787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,333.93,12.77,336.83
2024-04-10T07:09:48.9274280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,332.99,11.87,334.68
2024-04-10T07:10:48.0580777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,331.75,12.86,331.64
2024-04-10T07:11:48.8178855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,332.97,11.43,329.99
2024-04-10T07:12:47.9423538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,332.56,10.83,330.66
2024-04-10T07:13:47.0764226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,333.09,11.56,333
2024-04-10T07:14:47.8604824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,332.05,10.53,334.34
2024-04-10T07:15:46.9802242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,332.64,11.55,327.17
2024-04-10T07:16:46.1045246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,332.46,11.01,334.53
2024-04-10T07:17:46.8890567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,334.8,11.28,334.37
2024-04-10T07:18:46.0128205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,336.22,11.85,339.32
2024-04-10T07:19:46.7824251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,335.91,11.63,343.22
2024-04-10T07:20:45.9063793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,337.89,11.39,344.31
2024-04-10T07:21:45.0409531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,335.88,10.58,339.92
2024-04-10T07:22:45.8151405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,336.34,11.29,337.48
2024-04-10T07:23:44.9423650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,335.03,11.59,331.97
2024-04-10T07:24:44.0586872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,335.64,11.83,329.58
2024-04-10T07:25:44.8329912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,333.05,11.27,333.69
2024-04-10T07:26:43.9671967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,332.6,10.48,334.05
2024-04-10T07:27:43.1011252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,332.3,10.18,329.28
2024-04-10T07:28:43.8510466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,332.12,10.62,334.18
2024-04-10T07:29:42.9866811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,332.19,11.99,335.79
2024-04-10T07:30:42.1087844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,334.71,9.25,332.54
2024-04-10T07:31:42.8831792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,333.33,11.15,335.42
2024-04-10T07:32:42.0024327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,334.01,11.65,331.96
2024-04-10T07:33:42.7675464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,332.99,11.18,334.1
2024-04-10T07:34:41.9016679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,331.57,10.34,328.54
2024-04-10T07:35:41.0354318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,334.28,12.61,332.88
2024-04-10T07:36:41.8097619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,334.61,11.2,341.09
2024-04-10T07:37:40.9290530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,336.17,11.75,335.32
2024-04-10T07:38:40.0536630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,335.08,12.15,329.68
2024-04-10T07:39:40.8377563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,335.61,10.34,339.22
2024-04-10T07:40:39.9620259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,335.84,10.78,341.01
2024-04-10T07:41:39.0816323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,335.58,11,335.56
2024-04-10T07:42:39.8557655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,334.74,11.25,339.47
2024-04-10T07:43:38.9793287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,336.36,9.78,332.47
2024-04-10T07:44:38.1140004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,334.4,10.48,337.97
2024-04-10T07:45:38.8831856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,335.99,10.46,351.11
2024-04-10T07:46:38.0080757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,335.4,12.03,332.4
2024-04-10T07:47:38.7820489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,333.35,11.07,343.26
2024-04-10T07:48:37.9065623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,334.19,10.48,333.59
2024-04-10T07:49:37.0407280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,334.79,9.83,337.18
2024-04-10T07:50:37.8003099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,335.59,9.74,330.46
2024-04-10T07:51:36.9236426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,336.68,9.76,335.25
2024-04-10T07:52:36.0585120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,336.43,12.4,330.67
2024-04-10T07:53:36.8325123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,337.74,11.93,335.9
2024-04-10T07:54:35.9552425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,336.63,10.76,340.85
2024-04-10T07:55:35.0758533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,335.84,10.59,339.85
2024-04-10T07:56:35.8400699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,335.75,10.89,340.53
2024-04-10T07:57:34.9674174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,334.94,11.86,338.04
2024-04-10T07:58:34.0839628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,336.5,11.05,343.73
2024-04-10T07:59:34.8482979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,335.85,10.1,329.5
2024-04-10T08:00:33.9827062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,335.99,11.25,328.74
2024-04-10T08:01:33.1063861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,337.29,11.38,333.61
2024-04-10T08:02:33.8700272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,336.64,11.76,339.9
2024-04-10T08:03:32.9902239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,336.5,11.61,336.29
2024-04-10T08:04:32.1244446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,337.27,13.38,345.38
2024-04-10T08:05:32.8985579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,339.46,12.14,337.83
2024-04-10T08:06:32.0230275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,341.58,13.28,339.69
2024-04-10T08:07:32.7822082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,342.71,10.79,341.99
2024-04-10T08:08:31.9167028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,340.88,10.97,339.22
2024-04-10T08:09:31.0409829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,343.51,10.6,358.69
2024-04-10T08:10:31.8151133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,342.07,10.3,343.43
2024-04-10T08:11:30.9245734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,343.08,10.73,356.39
2024-04-10T08:12:30.0593247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,344.04,9.19,338.68
2024-04-10T08:13:30.8234977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,342.83,10.97,338.38
2024-04-10T08:14:29.9591709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,343.08,11.67,351.54
2024-04-10T08:15:29.0663491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,346.14,9.12,342.43
2024-04-10T08:16:29.8311776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,344.2,12.83,347.93
2024-04-10T08:17:28.9754474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,345.96,11.89,346.98
2024-04-10T08:18:28.0996010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,346.98,9.83,355.97
2024-04-10T08:19:28.8735952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,347.19,9.93,348.85
2024-04-10T08:20:27.9928167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,346.78,10.8,343.84
2024-04-10T08:21:27.1272867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,347.42,9.84,354.57
2024-04-10T08:22:27.8916081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,347.88,10.2,347.89
2024-04-10T08:23:27.0158224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,349.46,10.42,344.85
2024-04-10T08:24:27.7853015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,347.36,10.9,351.96
2024-04-10T08:25:26.9096522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,346.44,11.27,355.83
2024-04-10T08:26:26.0339593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,345.28,10.56,337.23
2024-04-10T08:27:26.8176741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,345.05,9.79,342.75
2024-04-10T08:28:25.9279037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,343.86,10.95,343.28
2024-04-10T08:29:25.0620684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,343.59,10.85,342.68
2024-04-10T08:30:25.8260395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,343.06,11.37,344.69
2024-04-10T08:31:24.9600079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,343.41,10.99,342.04
2024-04-10T08:32:24.0845941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,344.09,11.89,344.52
2024-04-10T08:33:24.8435370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,342.78,11.54,344.71
2024-04-10T08:34:23.9832781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,343.82,10,345.95
2024-04-10T08:35:23.0921567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,345.02,11.31,348.66
2024-04-10T08:36:23.8559848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,346.51,10.41,351.08
2024-04-10T08:37:22.9795589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,346.83,10.25,348.23
2024-04-10T08:38:22.0996901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,347.95,10.38,346.13
2024-04-10T08:39:22.8744497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,348,9.78,347.15
2024-04-10T08:40:21.9987091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,348.12,10.67,353.27
2024-04-10T08:41:21.1181449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,347.88,10.15,350.99
2024-04-10T08:42:21.8825798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,348.63,10.1,347.53
2024-04-10T08:43:21.0165520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,346.27,10.32,337.6
2024-04-10T08:44:21.2406312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,346.44,10.01,349.8
2024-04-10T08:45:20.9244648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,347.03,8.86,350.84
2024-04-10T08:46:20.0344078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,346.3,11.5,344.96
2024-04-10T08:47:20.8087277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,346.43,9.98,349.32
2024-04-10T08:48:19.9332155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,347.61,9.8,349.6
2024-04-10T08:49:19.0571138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,347.14,9.98,346.02
2024-04-10T08:50:19.8062161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,346.18,8.63,346.62
2024-04-10T08:51:18.9307376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,345.55,10.43,343.76
2024-04-10T08:52:18.0547470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,345.08,8.9,337.54
2024-04-10T08:53:18.8187534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,343.13,9.99,346.6
2024-04-10T08:54:17.9285402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,342.14,10.34,339.4
2024-04-10T08:55:17.0523065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,340.34,9.63,342.16
2024-04-10T08:56:17.8267283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,339.34,9.85,339.67
2024-04-10T08:57:16.9516390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,339.5,9.86,338.25
2024-04-10T08:58:16.0720944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,338.96,10.47,338.72
2024-04-10T08:59:16.8347918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,340.28,9.56,342.6
2024-04-10T09:00:15.9594741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,341.95,11.51,343.51
2024-04-10T09:01:15.0829069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,343.93,10.94,338.55
2024-04-10T09:02:15.8577750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,344.86,9.88,348.19
2024-04-10T09:03:14.9674860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,345.84,9.49,338.05
2024-04-10T09:04:14.0911195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,346.94,10.46,346.84
2024-04-10T09:05:14.8557844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,350.13,10.42,340.57
2024-04-10T09:06:13.9897943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,349.53,9.18,348.6
2024-04-10T09:07:13.0892235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,351.68,10.36,351.21
2024-04-10T09:08:13.8635356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,353.99,10.31,356.51
2024-04-10T09:09:12.9871846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,355.38,9.7,2.3
2024-04-10T09:10:12.1121914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,354.98,9.36,348.29
2024-04-10T09:11:12.8617896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,353.77,9.7,357.39
2024-04-10T09:12:11.9958642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,352.15,8.12,354.01
2024-04-10T09:13:11.1200745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,351.03,9.29,351.61
2024-04-10T09:14:11.8937041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,353.79,9.4,357.66
2024-04-10T09:15:11.0182649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,356.55,8.7,2
2024-04-10T09:16:11.2373691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,358.17,8.12,6.57
2024-04-10T09:17:10.9041274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,359.97,8.1,0.59
2024-04-10T09:18:10.0363652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,358.75,8.33,352.55
2024-04-10T09:19:10.2505758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,0.04,7.92,353.22
2024-04-10T09:20:09.9098477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,0.47,7.42,353.51
2024-04-10T09:21:09.0441203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,359.07,7.9,356.02
2024-04-10T09:22:09.8111176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,1.93,6.31,4.46
2024-04-10T09:23:08.9319782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,5.43,6.61,4.5
2024-04-10T09:24:08.0415944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,7.23,7,13.59
2024-04-10T09:25:08.8091729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,9.36,5.68,11.64
2024-04-10T09:26:07.9406158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,11.94,5.21,18.45
2024-04-10T09:27:07.0543474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,14.39,5.46,7.83
2024-04-10T09:28:07.8219667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,16.07,5.27,25.22
2024-04-10T09:29:06.9282322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,15.46,5.57,14.81
2024-04-10T09:30:06.0628567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,19.34,4.27,32.65
2024-04-10T09:31:06.8370424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,16.44,4.36,17.87
2024-04-10T09:32:05.9609659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,16.77,4.34,17.58
2024-04-10T09:33:05.0702514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,17.52,3.92,18.84
2024-04-10T09:34:05.8346549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,18.05,3.67,12.21
2024-04-10T09:35:04.9588984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,19.28,4.02,5.58
2024-04-10T09:36:04.0831651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,15.96,3.83,19
2024-04-10T09:37:04.8324160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,17.77,3.73,38.83
2024-04-10T09:38:03.9570184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,17.21,2.99,14
2024-04-10T09:39:03.0906754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,12.41,3.42,8.11
2024-04-10T09:40:03.8575202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,0.62,3.42,354.02
2024-04-10T09:41:02.9897309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,349.53,3.76,346.8
2024-04-10T09:42:02.0989324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,347.92,4.23,349.8
2024-04-10T09:43:02.8628789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,348.79,3.22,350.79
2024-04-10T09:44:01.9871864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,347.81,3.46,340.75
2024-04-10T09:45:01.1217230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,352.76,3.9,1.21
2024-04-10T09:46:01.8705188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,357.98,4.21,352.87
2024-04-10T09:47:00.9952113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,2.37,3.01,5.44
2024-04-10T09:48:00.1188381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,11.13,2.75,12.06
2024-04-10T09:49:00.8937642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,11.33,2.09,32.64
2024-04-10T09:50:00.0033549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,13.56,2.1,0.91
2024-04-10T09:51:00.2272252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,9.31,1.61,3.85
2024-04-10T09:51:59.9018962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,25.07,1.3,23.71
2024-04-10T09:52:59.0184399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,35.88,1.54,26.97
2024-04-10T09:53:59.2462813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,32.51,1.82,29.33
2024-04-10T09:54:59.9995099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,27.82,2.43,22.74
2024-04-10T09:55:59.1238266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,28.76,2.83,27.08
2024-04-10T09:56:59.8882065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,23.71,2.31,14.26
2024-04-10T09:57:59.0118688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,20.45,3.39,30.71
2024-04-10T09:58:59.2315448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,24.21,2.85,23.86
2024-04-10T09:59:59.9959461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,28.66,4.19,18.21
2024-04-10T10:00:59.1204716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,25.71,3.53,20.97
2024-04-10T10:01:59.8847112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,25.59,3.84,25.45
2024-04-10T10:02:59.0041814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,24.89,4.2,24.13
2024-04-10T10:03:59.2178251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,17.61,3.21,13.85
2024-04-10T10:04:59.9928349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,7.51,3.4,17.16
2024-04-10T10:05:59.1261379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,353.91,4,350.8
2024-04-10T10:06:59.8664063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,347.83,4.43,343.01
2024-04-10T10:07:58.9902494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,346.19,3.37,3.31
2024-04-10T10:08:58.1242631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,337.18,3.96,328.01
2024-04-10T10:09:58.8924024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,341.38,1.8,337.8
2024-04-10T10:10:58.0258836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,339.99,1,350.8
2024-04-10T10:11:58.2367970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,337.93,3.7,320.59
2024-04-10T10:12:58.9999740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,337.09,1.61,329.87
2024-04-10T10:13:58.1042983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,333.29,3.79,320.43
2024-04-10T10:14:58.8784113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,334.65,3.2,331.84
2024-04-10T10:15:57.9883824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,332.14,3.06,334.2
2024-04-10T10:16:57.1116373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,337.02,3.39,331.07
2024-04-10T10:17:57.8761895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,340.44,3.59,344.39
2024-04-10T10:18:57.0006495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,340.59,3.61,326.7
2024-04-10T10:19:57.2102302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,340.35,4.12,349.79
2024-04-10T10:20:57.9738661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,336.61,4.91,339.72
2024-04-10T10:21:57.0988697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,333.65,4.6,332.21
2024-04-10T10:22:57.8627391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,331.89,4.37,318.88
2024-04-10T10:23:56.9964559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,332.98,4.92,331.32
2024-04-10T10:24:56.0965120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,332.54,5.92,327.81
2024-04-10T10:25:56.8610555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,330.38,5.54,332.37
2024-04-10T10:26:55.9946715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,332.74,6.58,326.73
2024-04-10T10:27:55.1186908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,332.28,5.89,344.74
2024-04-10T10:28:55.8686844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,337.82,5.87,348.74
2024-04-10T10:29:54.9930176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,340.5,6.69,341.2
2024-04-10T10:30:54.1204333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,337.43,5.99,339.72
2024-04-10T10:31:54.8908836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,338.92,6.64,340.98
2024-04-10T10:32:53.9940277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,340.59,6.59,338.01
2024-04-10T10:33:53.1246682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,341.46,7.45,344.48
2024-04-10T10:34:53.8892577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,342.83,10.3,338.96
2024-04-10T10:35:53.0032670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,343.78,7.1,349.59
2024-04-10T10:36:53.2059975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,347.09,8.7,349.01
2024-04-10T10:37:53.9673518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,348.06,9.29,348.36
2024-04-10T10:38:53.1011839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,346.87,8.88,351.06
2024-04-10T10:39:53.8565869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,347.32,8.61,343.64
2024-04-10T10:40:52.9900546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,345.2,8.49,345.8
2024-04-10T10:41:52.0987024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,342.98,8.78,339.47
2024-04-10T10:42:52.8636463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,344.34,7.36,352.04
2024-04-10T10:43:51.9875811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,346.23,8.13,349.73
2024-04-10T10:44:51.1117783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,346.06,8.6,343.77
2024-04-10T10:45:51.8610721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,346.14,8.5,346.95
2024-04-10T10:46:50.9959297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,346.76,9.23,344.67
2024-04-10T10:47:50.1200244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,346.9,8.87,344.33
2024-04-10T10:48:50.8844364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,345.82,10.12,346.37
2024-04-10T10:49:49.9934592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,345.27,10.68,347.83
2024-04-10T10:50:49.1177671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,346.55,11.11,348.47
2024-04-10T10:51:49.8820092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,347.48,11.09,348.2
2024-04-10T10:52:49.0059916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,348.4,11.29,348.74
2024-04-10T10:53:49.2239976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,348.83,12.23,348.14
2024-04-10T10:54:49.9796881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,349.59,10.64,354.6
2024-04-10T10:55:49.1040771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,349.94,11.1,346.72
2024-04-10T10:56:49.8698862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,349.4,11.91,347.36
2024-04-10T10:57:48.9928455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,349.26,11.34,347.37
2024-04-10T10:58:48.1016201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,348.24,9.66,345.24
2024-04-10T10:59:48.8761431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,348.82,9.3,351.2
2024-04-10T11:00:47.9909316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,349.61,9.63,353.16
2024-04-10T11:01:47.1150249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,348.12,10.27,341.7
2024-04-10T11:02:47.8647053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,348.21,9.69,354.91
2024-04-10T11:03:46.9886259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,349.28,9.38,347.97
2024-04-10T11:04:46.1162058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,350.22,8.71,351.54
2024-04-10T11:05:46.8763220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,348.77,9,353.22
2024-04-10T11:06:46.0114553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,347.65,8.45,348.69
2024-04-10T11:07:46.2104761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,346.46,9.02,348.85
2024-04-10T11:08:46.9750339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,347.18,10.42,340.28
2024-04-10T11:09:46.0894415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,348.34,10.97,351.34
2024-04-10T11:10:46.8736660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,348.26,9.73,348.79
2024-04-10T11:11:45.9727655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,349.76,11.76,345.85
2024-04-10T11:12:45.0872026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,349.69,9.58,355.77
2024-04-10T11:13:45.8611483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,349.18,9.79,346.64
2024-04-10T11:14:44.9949927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,348.88,10.35,340.08
2024-04-10T11:15:44.0952336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,348.33,8.84,343.83
2024-04-10T11:16:44.8700718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,346.96,9.95,349.71
2024-04-10T11:17:43.9830249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,346.05,9.22,353.86
2024-04-10T11:18:43.1078597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,346.27,11,343.09
2024-04-10T11:19:43.8714411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,346.55,9.74,346.93
2024-04-10T11:20:42.9814067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,347.35,9.97,354.19
2024-04-10T11:21:42.1057962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,347.82,10.72,345.22
2024-04-10T11:22:42.8808609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,347.16,10.51,344.25
2024-04-10T11:23:42.0038628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,344.52,12.54,343.42
2024-04-10T11:24:42.2034738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,344.04,9.35,349.46
2024-04-10T11:25:42.9676610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,342.49,10.88,345.23
2024-04-10T11:26:42.0917578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,342.86,9.9,342.72
2024-04-10T11:27:42.8555492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,342.8,10.96,342.1
2024-04-10T11:28:41.9656820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,344.53,12.66,340.66
2024-04-10T11:29:41.0893499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,345.13,8.72,345.8
2024-04-10T11:30:41.8439354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,345.08,9.67,349.91
2024-04-10T11:31:40.9686034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,344.35,12.57,339.01
2024-04-10T11:32:40.0873205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,343.5,11.42,346.22
2024-04-10T11:33:40.8518705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,343.58,8.85,339.41
2024-04-10T11:34:39.9756318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,342.81,12,339.84
2024-04-10T11:35:39.0916540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,347.66,7.77,340.95
2024-04-10T11:36:39.8640038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,341.69,8.9,349.24
2024-04-10T11:37:38.9737640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,343.39,8.61,342.39
2024-04-10T11:38:38.0981591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,348.55,7.6,352.05
2024-04-10T11:39:38.8627184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,349.3,7.8,351.66
2024-04-10T11:40:37.9868105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,349.27,8.46,347.62
2024-04-10T11:41:37.1064291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,347.66,7.93,349.61
2024-04-10T11:42:37.8705251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,345.87,8,347.11
2024-04-10T11:43:36.9939997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,345.48,7.39,343.46
2024-04-10T11:44:36.1189783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,346.49,9.82,342.34
2024-04-10T11:45:36.8682652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,347.42,10.05,346.29
2024-04-10T11:46:35.9920020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,346.43,9.19,349.55
2024-04-10T11:47:35.1270014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,347.5,8.91,350.13
2024-04-10T11:48:35.8804007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,348.7,9.17,346.98
2024-04-10T11:49:35.0146313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,348.8,10,343.56
2024-04-10T11:50:35.2246642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,349.01,10.91,346.22
2024-04-10T11:51:35.9787281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,349.7,9.24,342.89
2024-04-10T11:52:35.1031801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,345.82,8.54,343.76
2024-04-10T11:53:35.8774494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,348.83,8.9,350.15
2024-04-10T11:54:34.9770239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,349.95,9.14,358.5
2024-04-10T11:55:34.1012602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,349.66,8.01,349.34
2024-04-10T11:56:34.8752608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,345.83,8.06,343.7
2024-04-10T11:57:33.9993245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,346.98,8.79,347.21
2024-04-10T11:58:33.1091016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,343.04,7.24,328.29
2024-04-10T11:59:33.8735060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,346.08,8.93,359.16
2024-04-10T12:00:32.9970101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,349.99,9.3,353.1
2024-04-10T12:01:32.1215294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,351.8,9.23,353.78
2024-04-10T12:02:32.8855573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,351.29,8.35,356.19
2024-04-10T12:03:31.9954624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,352.25,8.94,354.91
2024-04-10T12:04:31.1197317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,353.53,9.06,358.11
2024-04-10T12:05:31.8835331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,352.38,9.12,351.26
2024-04-10T12:06:31.0073184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,352.9,8.73,359.79
2024-04-10T12:07:31.2175348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,351.89,8.41,351.16
2024-04-10T12:08:31.9820314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,350.83,9.08,343.07
2024-04-10T12:09:31.1069606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,348.1,10.1,344.15
2024-04-10T12:10:31.8705085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,346.95,9.42,352.89
2024-04-10T12:11:30.9792515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,351.03,9.23,354.6
2024-04-10T12:12:30.1053452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,348.42,8.13,350.09
2024-04-10T12:13:30.8682109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,343.77,9.36,356.3
2024-04-10T12:14:29.9922901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,347.68,8.15,352.55
2024-04-10T12:15:29.1065269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,346.47,8.82,351.15
2024-04-10T12:16:29.8660114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,343.72,8.36,352.69
2024-04-10T12:17:29.0002678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,344.66,9.22,338.66
2024-04-10T12:18:29.2238352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,341.81,11.05,349.68
2024-04-10T12:19:29.9890142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,338.99,8.36,345.18
2024-04-10T12:20:29.0982035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,339.38,9.45,340.09
2024-04-10T12:21:29.8628128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,343.43,11.72,356.91
2024-04-10T12:22:28.9966734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,345.53,11.04,335.32
2024-04-10T12:23:28.1207291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,340.6,11.39,338.91
2024-04-10T12:24:28.8797688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,343.42,13.91,343.65
2024-04-10T12:25:28.0048735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,343.99,13.85,339.49
2024-04-10T12:26:28.2317924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,345.05,11.3,341.53
2024-04-10T12:27:28.9925381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,345.64,11.99,354.03
2024-04-10T12:28:28.1140591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,346.22,14.93,347.85
2024-04-10T12:29:28.8665300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,345.28,15.73,351.42
2024-04-10T12:30:27.9906890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,345.39,14,342.61
2024-04-10T12:31:27.1263712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,344.73,14.5,347.65
2024-04-10T12:32:27.8896970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,344.48,15.25,343.53
2024-04-10T12:33:27.0092980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,347.85,14.93,351.34
2024-04-10T12:34:27.2134278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,348.39,14.12,342.58
2024-04-10T12:35:27.9877773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,346.35,13.95,340.19
2024-04-10T12:36:27.1328261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,346.3,14.71,345.41
2024-04-10T12:37:27.8710766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,345.61,14.36,346.36
2024-04-10T12:38:27.0054056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,344.94,17.47,344.78
2024-04-10T12:39:27.2296484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,344.57,16.27,346.15
2024-04-10T12:40:26.9031736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,345.17,14.43,346.39
2024-04-10T12:41:26.0232006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,344.5,13.03,337.32
2024-04-10T12:42:26.2477759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,342.88,15.49,338.83
2024-04-10T12:43:25.9217549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,342.59,14.62,343.16
2024-04-10T12:44:25.0453231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,343.92,15.91,342.18
2024-04-10T12:45:25.2701170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,342.69,16.84,340.95
2024-04-10T12:46:24.9207623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,342.29,15.54,347.69
2024-04-10T12:47:24.0537091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,341.69,16.19,337.43
2024-04-10T12:48:24.2678493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,342.2,16.64,340.13
2024-04-10T12:49:23.9522015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,341.02,17.7,337.12
2024-04-10T12:50:23.0620117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,339.31,16.39,334.38
2024-04-10T12:51:23.2760390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,339.27,19.03,342.95
2024-04-10T12:52:22.9399173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,338.53,17.32,337.43
2024-04-10T12:53:22.0745808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,339.29,17.56,340.61
2024-04-10T12:54:22.2733760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,340.7,18.65,338.89
2024-04-10T12:55:21.9500340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,340.36,17.51,336.45
2024-04-10T12:56:21.0822567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,338.93,19.63,338.83
2024-04-10T12:57:21.2963468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,339.85,20.12,339.58
2024-04-10T12:58:20.9708478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,338.77,17.64,337.47
2024-04-10T12:59:20.0897596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,337.24,20.76,337.43
2024-04-10T13:00:20.3039158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,338.14,19.97,339.3
2024-04-10T13:01:19.9782580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,336.56,18.21,334.89
2024-04-10T13:02:19.1123255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,336.54,18.42,334.18
2024-04-10T13:03:19.3126141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,337.84,19.33,333.36
2024-04-10T13:04:18.9962154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,337.27,18.89,335.24
2024-04-10T13:05:18.1106336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,337.66,18.28,337.78
2024-04-10T13:06:18.3347879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,338.27,20.86,338.88
2024-04-10T13:07:17.9945323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,338.69,21,336.52
2024-04-10T13:08:17.1187050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,337.35,21.45,338.99
2024-04-10T13:09:17.8829793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,338.08,19.44,339.02
2024-04-10T13:10:17.0066052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,338.17,19.24,336.29
2024-04-10T13:11:17.2163795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,338.8,17.25,344.17
2024-04-10T13:12:17.9811859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,340.05,18.48,342.21
2024-04-10T13:13:17.1048132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,338.96,18.2,337.72
2024-04-10T13:14:17.3292927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,339.68,20.08,335.94
2024-04-10T13:15:17.0035350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,339.12,19.9,338.83
2024-04-10T13:16:17.2030208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,339.16,19.68,341.19
2024-04-10T13:17:17.9671209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,339.77,19.97,338.69
2024-04-10T13:18:17.1012990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,340.04,20.1,337.59
2024-04-10T13:19:17.3152727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,341.5,20.83,338.18
2024-04-10T13:20:16.9754632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,341.58,19.99,339.95
2024-04-10T13:21:16.0897770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,342.27,21.36,342.21
2024-04-10T13:22:16.3131196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,341.83,19.32,338.48
2024-04-10T13:23:15.9873478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,342.43,20.51,338.75
2024-04-10T13:24:15.1072555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,342.75,20.57,341.78
2024-04-10T13:25:15.3312170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,341.54,20.4,341.63
2024-04-10T13:26:14.9952657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,341.97,20.88,339.42
2024-04-10T13:27:14.1200879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,340.18,22.12,339.53
2024-04-10T13:28:14.8841758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,341.32,20.96,344.44
2024-04-10T13:29:14.0032589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,341.38,19.82,342.28
2024-04-10T13:30:14.2176636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,342.2,21.89,341.35
2024-04-10T13:31:14.9919847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,343.55,19.5,346.52
2024-04-10T13:32:14.1166560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,342.23,23.06,344.61
2024-04-10T13:33:14.3157825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,343.11,22.14,344.03
2024-04-10T13:34:13.9922647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,342.56,20.54,344.55
2024-04-10T13:35:13.1237847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,342.7,19.02,345.34
2024-04-10T13:36:13.8900155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,342.56,18.44,345.49
2024-04-10T13:37:13.0075155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,341.91,21.3,342.32
2024-04-10T13:38:13.2221836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,342.34,20.38,341.84
2024-04-10T13:39:12.9061253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,343.02,20.15,340.86
2024-04-10T13:40:12.0306755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,342.9,24.01,342.03
2024-04-10T13:41:12.2447378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,342.68,21.78,344.81
2024-04-10T13:42:11.9040384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,342.75,19.95,346.84
2024-04-10T13:43:11.0282107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,341.85,20.59,336.59
2024-04-10T13:44:11.2525262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,341.02,20.27,342.94
2024-04-10T13:45:10.9271277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,340.96,19.85,340.31
2024-04-10T13:46:10.0360857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,340.87,23.13,344.99
2024-04-10T13:47:10.2610238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,340.13,18.54,338.13
2024-04-10T13:48:09.9243198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,340.76,17.39,334.92
2024-04-10T13:49:09.0588850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,339.94,19.89,340.8
2024-04-10T13:50:09.2583253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,340.13,21.71,339.19
2024-04-10T13:51:08.9323401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,340.34,20.34,338.18
2024-04-10T13:52:08.0572267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,339.02,19.82,341.87
2024-04-10T13:53:08.2816393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,339.68,20.27,338.18
2024-04-10T13:54:07.9457286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,338.76,20.57,340.49
2024-04-10T13:55:07.0649641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,339.39,23.05,347.68
2024-04-10T13:56:07.2711302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,338.19,21.28,333.69
2024-04-10T13:57:06.9531615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,339.16,21.77,336.17
2024-04-10T13:58:06.0769502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,337.78,20.63,338.78
2024-04-10T13:59:06.2870063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,338.41,20.96,338.93
2024-04-10T14:00:05.9612826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,338.55,18.59,332.5
2024-04-10T14:01:05.0856811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,338.02,22.55,343.42
2024-04-10T14:02:05.2993368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,339.19,21.1,341.43
2024-04-10T14:03:04.9707068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,338.84,17.82,337.03
2024-04-10T14:04:04.0831297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,338.16,20.2,342.22
2024-04-10T14:05:04.3009181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,339.42,17.31,341.2
2024-04-10T14:06:03.9827412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,340.97,19.25,336.51
2024-04-10T14:07:03.0907867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,339.55,22.51,345.02
2024-04-10T14:08:03.3149961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,339.3,21.61,339.06
2024-04-10T14:09:02.9891869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,340.64,19.54,342.94
2024-04-10T14:10:02.1139682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,340.96,22.38,341.32
2024-04-10T14:11:02.3277947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,341.91,20,337.78
2024-04-10T14:12:01.9979406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,340.4,21.1,345.82
2024-04-10T14:13:01.1213680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,342.23,17.65,341.38
2024-04-10T14:14:01.3459760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,342.64,22.33,346.18
2024-04-10T14:15:01.0102209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,342.72,20.94,344.81
2024-04-10T14:16:01.2194956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,340.7,23.6,344.39
2024-04-10T14:17:01.9936795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,341.86,23.62,341.99
2024-04-10T14:18:01.1077655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,341.81,22.76,347.04
2024-04-10T14:19:01.3319241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,342.77,20.02,336.9
2024-04-10T14:20:00.9923110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,340.9,22.85,343.29
2024-04-10T14:21:00.1166014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,341.54,21.06,342.94
2024-04-10T14:22:00.3401469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,342.61,20.88,340.08
2024-04-10T14:23:00.0047071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,341.44,22.1,342.22
2024-04-10T14:24:00.2291624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,340.19,20.15,339.77
2024-04-10T14:25:00.9785688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,342.06,20.49,343.02
2024-04-10T14:26:00.1022832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,344.18,19.53,336.25
2024-04-10T14:27:00.3266671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,340.93,16.32,339.13
2024-04-10T14:27:59.9920086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,341.73,17.98,340
2024-04-10T14:28:59.1102055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,341.4,13.74,341.91
2024-04-10T14:29:59.3247632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,338.58,16.36,343.31
2024-04-10T14:30:58.9903583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,340.87,16.5,345
2024-04-10T14:31:58.1231580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,340.37,18.2,340.96
2024-04-10T14:32:58.3325074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,341.49,18.1,337.59
2024-04-10T14:33:57.9971383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,341.11,18.25,344.68
2024-04-10T14:34:57.1308213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,339.28,15.67,338.43
2024-04-10T14:35:57.3550049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,340.18,18.59,340.04
2024-04-10T14:36:57.0297633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,340.57,14.74,338.86
2024-04-10T14:37:57.2393745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,340.78,18.2,340.14
2024-04-10T14:38:56.9031612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,343.31,16.09,346.33
2024-04-10T14:39:56.0272550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,341.56,16.83,345.02
2024-04-10T14:40:56.2416757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,340.58,18.19,340
2024-04-10T14:41:55.9107360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,340.22,18.49,338.72
2024-04-10T14:42:55.0353642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,339.02,15.47,341.76
2024-04-10T14:43:55.2494611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,340.66,16.16,338.93
2024-04-10T14:44:54.9332849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,340.03,15.98,341.84
2024-04-10T14:45:54.0429677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,342.65,15.15,344.13
2024-04-10T14:46:54.2574977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,342.79,17.59,341.14
2024-04-10T14:47:53.9412767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,343.54,16.46,340
2024-04-10T14:48:53.0659347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,339.67,18.34,337.65
2024-04-10T14:49:53.2752874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,340.83,14.31,342.99
2024-04-10T14:50:52.9395801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,341.23,16.83,340.21
2024-04-10T14:51:52.0635849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,342.11,19.52,340.19
2024-04-10T14:52:52.2880877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,342.33,18.7,343.66
2024-04-10T14:53:51.9625892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,345.2,16.88,340.85
2024-04-10T14:54:51.0713336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,346.76,18.26,347.83
2024-04-10T14:55:51.2962762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,348,16.47,345.33
2024-04-10T14:56:50.9696818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,346.98,17.49,344.45
2024-04-10T14:57:50.1039355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,347.25,16.64,340.9
2024-04-10T14:58:50.3038256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,345.48,17.55,343.25
2024-04-10T14:59:49.9878817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,345.3,17.22,348.11
2024-04-10T15:00:49.1025186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,341.76,19.06,344.76
2024-04-10T15:01:49.3262384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,343.52,17.28,344.3
2024-04-10T15:02:48.9957518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,343.97,18.74,347.05
2024-04-10T15:03:48.1195710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,347.7,18.16,346.64
2024-04-10T15:04:48.3238888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,347.5,17.38,349.79
2024-04-10T15:05:48.0097353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,347.37,13.6,351.13
2024-04-10T15:06:48.2325260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,347.82,19.72,352.56
2024-04-10T15:07:48.9918809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,347.09,13.88,349.35
2024-04-10T15:08:48.1066964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,347.57,15.68,344.75
2024-04-10T15:09:48.3310261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,345.87,19.71,350.01
2024-04-10T15:10:48.0046850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,347.24,17.29,353.71
2024-04-10T15:11:48.2245207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,348.73,15.94,349.61
2024-04-10T15:12:48.9983953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,345.15,20.13,341.77
2024-04-10T15:13:48.1130741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,347.5,17.75,351.42
2024-04-10T15:14:48.3375901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,348.09,19.49,347.72
2024-04-10T15:15:47.9970829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,349.09,18.99,352.07
2024-04-10T15:16:47.1208195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,348.25,17.55,344.92
2024-04-10T15:17:47.3451979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,347.76,17.88,359.92
2024-04-10T15:18:47.0108099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,350.07,18.97,353.95
2024-04-10T15:19:47.2437585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,350.38,20.6,351.38
2024-04-10T15:20:47.9835385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,347.92,17.8,349.51
2024-04-10T15:21:47.1171167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,344.51,19.11,349.53
2024-04-10T15:22:47.3312659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,347.07,15.89,348.19
2024-04-10T15:23:47.0052577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,345.96,17.45,344.9
2024-04-10T15:24:47.2167103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,347.57,17.15,348.54
2024-04-10T15:25:47.9799210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,344.17,18.61,339.43
2024-04-10T15:26:47.1134891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,343.5,17.95,343.91
2024-04-10T15:27:47.3381735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,346.68,18.96,348.91
2024-04-10T15:28:46.9870508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,345.21,17.49,335.16
2024-04-10T15:29:46.1114453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,342.01,18,339.86
2024-04-10T15:30:46.3455277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,344.69,18.85,342.3
2024-04-10T15:31:46.0251740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,343.5,18.06,347.02
2024-04-10T15:32:46.2211280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,346.26,18.68,344.19
2024-04-10T15:33:46.9943272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,343.75,17.45,340.15
2024-04-10T15:34:46.1182671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,341.48,20.45,342.36
2024-04-10T15:35:46.3319889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,340.13,19.36,335.71
2024-04-10T15:36:46.0063123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,341.82,20.62,341.53
2024-04-10T15:37:46.2065858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,345.48,18.65,343.17
2024-04-10T15:38:46.9800844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,347.66,17.66,346.71
2024-04-10T15:39:46.0948128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,347.48,19.53,351.13
2024-04-10T15:40:46.3183741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,344.95,18.78,346.93
2024-04-10T15:41:45.9707933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,346.34,20.91,343.97
2024-04-10T15:42:45.1024193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,345.43,18.28,340.97
2024-04-10T15:43:45.3167135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,344.19,19.5,342.27
2024-04-10T15:44:44.9906687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,345.9,18.49,347.99
2024-04-10T15:45:44.0999947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,350.64,16.66,348.28
2024-04-10T15:46:44.3149693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,347.61,16.62,349.41
2024-04-10T15:47:43.9889998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,349.28,15.01,344.99
2024-04-10T15:48:43.1028919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,352.83,15.23,352.77
2024-04-10T15:49:43.3267570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,351.74,15.25,346.42
2024-04-10T15:50:42.9864557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,340.8,18.06,340.24
2024-04-10T15:51:42.1110212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,338.25,17.21,340.62
2024-04-10T15:52:42.3354609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,340.87,19.43,341.58
2024-04-10T15:53:42.0101847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,341.31,18.06,345.75
2024-04-10T15:54:42.2184817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,344.29,17.92,349.45
2024-04-10T15:55:42.9827551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,342.35,17.08,339.38
2024-04-10T15:56:42.1073605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,342.25,18.88,344.18
2024-04-10T15:57:42.3214019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,346.49,15.73,346.75
2024-04-10T15:58:41.9910226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,348.2,17.07,342.1
2024-04-10T15:59:41.1057187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,346.71,18.53,347.93
2024-04-10T16:00:41.3298304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,348.55,20.34,349.33
2024-04-10T16:01:41.0036770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,347.21,17,344.48
2024-04-10T16:02:41.2182073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,344.64,20.54,342.25
2024-04-10T16:03:41.9773250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,345.84,23.37,348.5
2024-04-10T16:04:41.1021553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,343.41,23.7,340.95
2024-04-10T16:05:41.3163131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,342.35,20.69,345.64
2024-04-10T16:06:40.9802419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,345.91,19.65,345.6
2024-04-10T16:07:40.0898331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,346.04,19.72,342.78
2024-04-10T16:08:40.3142755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,347.48,20.56,345.79
2024-04-10T16:09:39.9884202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,343.81,21.57,343.15
2024-04-10T16:10:39.1122328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,343.96,23.18,338.69
2024-04-10T16:11:39.3114422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,343.4,21.99,335.92
2024-04-10T16:12:38.9865118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,342.57,17.54,339.83
2024-04-10T16:13:38.1001219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,345.94,20.86,345.51
2024-04-10T16:14:38.3339845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,344.25,19.53,338.4
2024-04-10T16:15:37.9896152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,339.93,22.07,341.12
2024-04-10T16:16:37.1085740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,340.59,22.77,342.27
2024-04-10T16:17:37.3322480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,343.71,21.47,344.38
2024-04-10T16:18:37.0061327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,343.8,17.65,341.56
2024-04-10T16:19:37.2205478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,344.79,20.18,338.82
2024-04-10T16:20:37.9801930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,339.84,26.06,344
2024-04-10T16:21:37.1047446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,344.47,22.63,343.32
2024-04-10T16:22:37.3184600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,344.07,24.87,340.57
2024-04-10T16:23:36.9923670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,345.64,22.18,342.02
2024-04-10T16:24:36.1028195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,345.61,19.65,350.26
2024-04-10T16:25:36.3169240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,345.24,19.1,351.56
2024-04-10T16:26:35.9904929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,344.04,21.99,342.67
2024-04-10T16:27:35.1145723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,342.27,22.36,336.62
2024-04-10T16:28:35.3277164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,338.34,24.18,341.59
2024-04-10T16:29:34.9891208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,343.86,20.76,335.8
2024-04-10T16:30:34.1234881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,341.09,20.02,338.82
2024-04-10T16:31:34.3375110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,343.49,19.36,332.06
2024-04-10T16:32:34.0111087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,338.52,22.97,338.63
2024-04-10T16:33:34.2106519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,337.42,21.65,339.48
2024-04-10T16:34:34.9851567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,338.5,21.85,338.29
2024-04-10T16:35:34.0998570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,338.11,27.06,336.66
2024-04-10T16:36:34.3239731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,341.82,20.72,341.98
2024-04-10T16:37:33.9831622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,338.52,23.85,339.02
2024-04-10T16:38:33.1074818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,338.74,23.97,337.41
2024-04-10T16:39:33.3317510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,341.93,18.94,348.03
2024-04-10T16:40:33.0157221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,335.49,22.37,335.21
2024-04-10T16:41:33.2157400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,338.89,19.71,345.2
2024-04-10T16:42:33.9792354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,339.03,21.13,338.8
2024-04-10T16:43:33.1133272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,338.54,20.11,340.44
2024-04-10T16:44:33.3384637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,338.73,23.49,341.95
2024-04-10T16:45:33.0117164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,341.86,19.73,344.66
2024-04-10T16:46:33.2121136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,342.43,21.28,343.26
2024-04-10T16:47:33.9862843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,338.97,21.94,333.58
2024-04-10T16:48:33.1100128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,337.98,19.69,341.5
2024-04-10T16:49:33.3342629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,342.53,14.89,347.51
2024-04-10T16:50:32.9942635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,345.57,18.57,346.86
2024-04-10T16:51:32.1183412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,338.46,21.89,339.68
2024-04-10T16:52:32.3421844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,341.94,16.71,342.2
2024-04-10T16:53:32.0069117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,337.04,24.3,338.74
2024-04-10T16:54:32.2159168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,340.24,19.94,339.15
2024-04-10T16:55:32.9804001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,340.08,20.96,340.23
2024-04-10T16:56:32.1045381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,341.5,24.26,341.42
2024-04-10T16:57:32.3285772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,343.25,18.84,339.8
2024-04-10T16:58:31.9880393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,341.14,13.89,336.51
2024-04-10T16:59:31.1124465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,336.17,20.04,332.09
2024-04-10T17:00:31.3371245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,334.13,18.7,332.28
2024-04-10T17:01:31.0011397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,336.49,19.01,339.18
2024-04-10T17:02:31.2250015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,343.79,21.63,350.51
2024-04-10T17:03:31.9849876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,344.48,20.47,336.51
2024-04-10T17:04:31.1085876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,339.65,18.61,346.56
2024-04-10T17:05:31.3229693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,340.26,19.61,345.57
2024-04-10T17:06:31.0074343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,337.47,20.9,340.14
2024-04-10T17:07:31.2166723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,344.19,22.86,338.31
2024-04-10T17:08:31.9812704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,340.99,20.18,342.8
2024-04-10T17:09:31.0950192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,340.84,21.45,337.24
2024-04-10T17:10:31.3196891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,341.28,21.89,346.23
2024-04-10T17:11:30.9888036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,340.81,21.61,338.65
2024-04-10T17:12:30.1136239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,333.91,24.17,334.11
2024-04-10T17:13:30.3276718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,336.12,23.82,339.35
2024-04-10T17:14:30.0015607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,342.82,19.62,347.88
2024-04-10T17:15:30.2261950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,342.02,22.81,340.02
2024-04-10T17:16:30.9852342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,343.35,17.61,341.49
2024-04-10T17:17:30.1000215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,336.84,23.5,338.97
2024-04-10T17:18:30.3241044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,337.25,19.86,337.95
2024-04-10T17:19:30.0079991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,337.78,21.3,340.35
2024-04-10T17:20:30.2080318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,340.31,22.89,339.08
2024-04-10T17:21:30.9717997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,344.24,21.2,348.01
2024-04-10T17:22:30.1058123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,338.99,23.4,334.9
2024-04-10T17:23:30.3300571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,333.97,19.13,335.38
2024-04-10T17:24:29.9802673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,334.14,20.88,334.61
2024-04-10T17:25:29.1041554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,335.35,21.56,336.8
2024-04-10T17:26:29.3381780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,338.78,24.38,336.04
2024-04-10T17:27:29.0125158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,342.73,20.84,345.23
2024-04-10T17:28:29.2269250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,346.11,18.91,345.06
2024-04-10T17:29:29.9860759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,340.78,24.72,339.49
2024-04-10T17:30:29.1108260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,345.36,18.52,343.16
2024-04-10T17:31:29.3445052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,341.04,21.49,339.66
2024-04-10T17:32:29.0194385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,342.96,19.04,341.16
2024-04-10T17:33:29.2183672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,336.75,20.74,338.51
2024-04-10T17:34:29.9926080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,341.51,20.61,341.13
2024-04-10T17:35:29.1074246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,342.25,15.55,332.64
2024-04-10T17:36:29.3317084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,334.94,19.66,334.94
2024-04-10T17:37:28.9909039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,334.81,18.72,339.11
2024-04-10T17:38:28.1150515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,339.42,21.23,337.65
2024-04-10T17:39:28.3494502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,338.41,19.75,340.12
2024-04-10T17:40:28.0337368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,343.37,18.81,347.1
2024-04-10T17:41:28.2529588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,343.47,19.67,336.86
2024-04-10T17:42:27.9370562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,335.16,20.84,337.46
2024-04-10T17:43:27.0810675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,338.74,20.32,346.61
2024-04-10T17:44:27.3071446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,340.48,19.7,335.43
2024-04-10T17:45:27.0002113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,335.56,22.09,334.74
2024-04-10T17:46:27.2191260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,334.94,19.36,334.53
2024-04-10T17:47:27.9836968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,342.58,15.98,344.6
2024-04-10T17:48:27.1094939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,346.01,14.34,355.96
2024-04-10T17:49:27.3420961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,342.02,15.95,332.6
2024-04-10T17:50:26.9913811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,335.12,16.3,335.79
2024-04-10T17:51:26.1256025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,335.8,14.9,336.58
2024-04-10T17:52:26.3397814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,333.22,16.51,332.94
2024-04-10T17:53:26.0138283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,334.02,15.03,325.72
2024-04-10T17:54:26.2241452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,333.9,14.78,330.32
2024-04-10T17:55:25.9093770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,335.96,13.93,334.05
2024-04-10T17:56:25.0223762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,338.23,15.93,336.03
2024-04-10T17:57:25.2461926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,339.84,15.49,347
2024-04-10T17:58:24.9222627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,346.85,18.76,348.94
2024-04-10T17:59:24.0300389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,344.12,19.14,352.65
2024-04-10T18:00:24.2445133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,344.09,17.1,342.5
2024-04-10T18:01:23.9283448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,338.87,15.6,336.88
2024-04-10T18:02:23.0523051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,335.33,17.38,331.61
2024-04-10T18:03:23.2624490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,335.51,15.6,343.1
2024-04-10T18:04:22.9367845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,341.01,18.93,342.54
2024-04-10T18:05:22.0705744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,343.97,15.89,340.79
2024-04-10T18:06:22.2949603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,345.28,18.99,350.32
2024-04-10T18:07:21.9538893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,348.12,15.34,346.56
2024-04-10T18:08:21.0886915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,346.28,17.62,342.99
2024-04-10T18:09:21.3145394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,344.62,13.29,346.43
2024-04-10T18:10:20.9973358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,343.47,18.6,341.4
2024-04-10T18:11:20.1224077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,343.7,17.76,341.37
2024-04-10T18:12:20.3205215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,342.81,18.47,338.08
2024-04-10T18:13:20.0050537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,342.45,19.58,337.31
2024-04-10T18:14:20.2294598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,340.21,18.95,337.76
2024-04-10T18:15:20.9835986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,337.64,18.88,335.89
2024-04-10T18:16:20.1032650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,340.59,17.26,342.08
2024-04-10T18:17:20.3271448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,343.28,19.62,343.78
2024-04-10T18:18:19.9910360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,343.41,17.91,338.83
2024-04-10T18:19:19.1267066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,342.87,15.47,339.36
2024-04-10T18:20:19.3349550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,333.21,18.16,331.44
2024-04-10T18:21:19.0089140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,332.01,18.28,337.72
2024-04-10T18:22:19.2331369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,336.6,18.34,331.69
2024-04-10T18:23:18.9076103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,330.62,13.32,332.34
2024-04-10T18:24:18.0268770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,333,18.16,338.66
2024-04-10T18:25:18.2510288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,333.88,15.72,322.23
2024-04-10T18:26:17.9157644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,331.6,15.94,338.77
2024-04-10T18:27:17.0497809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,339.53,16.4,337.05
2024-04-10T18:28:17.2740640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,337.95,15.95,327.97
2024-04-10T18:29:16.9245066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,331.02,15.93,337.52
2024-04-10T18:30:16.0473901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,332.91,14.91,333.09
2024-04-10T18:31:16.2719253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,329.7,17.11,330.31
2024-04-10T18:32:15.9461329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,332.33,18.33,338.54
2024-04-10T18:33:15.0557843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,331.8,17.58,331.07
2024-04-10T18:34:15.2793943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,330.19,15.03,322.92
2024-04-10T18:35:14.9540851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,329.3,18.16,334.46
2024-04-10T18:36:14.0782074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,329.98,16.07,338.34
2024-04-10T18:37:14.2776209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,329.51,17.26,329.29
2024-04-10T18:38:13.9521379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,330.78,17.28,328.12
2024-04-10T18:39:13.0861601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,331.09,14.77,330.26
2024-04-10T18:40:13.3099260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,332.46,14.65,342.11
2024-04-10T18:41:12.9848223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,338.44,16.03,337.2
2024-04-10T18:42:12.1044461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,339.85,14.45,331.11
2024-04-10T18:43:12.3185047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,333.81,15.51,331.01
2024-04-10T18:44:11.9924672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,336.2,17.1,334.64
2024-04-10T18:45:11.1368581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,337.25,16.35,337.9
2024-04-10T18:46:11.3464995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,332.19,16.45,326.12
2024-04-10T18:47:11.0303468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,334,16.24,335.58
2024-04-10T18:48:11.2549432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,334.75,18.81,335.21
2024-04-10T18:49:10.9290346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,334.15,15.27,328.94
2024-04-10T18:50:10.0381912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,335.31,13.5,336.88
2024-04-10T18:51:10.2626637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,336.67,15.52,341.66
2024-04-10T18:52:09.9383093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,335.78,14.83,325.58
2024-04-10T18:53:09.0713826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,328.66,16.98,319.04
2024-04-10T18:54:09.2948046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,322.71,15.49,319.82
2024-04-10T18:55:08.9645662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,324.85,14.5,324.49
2024-04-10T18:56:08.0883959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,326.87,16.63,326.32
2024-04-10T18:57:08.3135494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,329.43,15.51,329.25
2024-04-10T18:58:07.9872536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,331.61,16.69,328.27
2024-04-10T18:59:07.1062880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,331.22,16.91,330.71
2024-04-10T19:00:07.3314325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,332.7,17.67,336.23
2024-04-10T19:01:07.0049361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,337.56,17.99,337.07
2024-04-10T19:02:07.2394558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,337.77,17.34,338.58
2024-04-10T19:03:07.9986902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,338.31,18.67,343.08
2024-04-10T19:04:07.1227557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,339.67,16.47,339.83
2024-04-10T19:05:07.3489763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,334.29,16.3,326.78
2024-04-10T19:06:07.0313242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,325,15.79,328.46
2024-04-10T19:07:07.2555837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,324.82,16.68,333.23
2024-04-10T19:08:06.9166416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,322.73,15.57,321.14
2024-04-10T19:09:06.0497245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,321.46,18.31,324.73
2024-04-10T19:10:06.2740610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,322.62,16.7,321.42
2024-04-10T19:11:05.9598217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,325.2,17.48,328.93
2024-04-10T19:12:05.0673694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,328.55,17.9,331.06
2024-04-10T19:13:05.2818123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,333.11,18.8,332.3
2024-04-10T19:14:04.9758426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,330.92,17.17,334.85
2024-04-10T19:15:04.1004887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,329.91,18.94,327.93
2024-04-10T19:16:04.2996472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,330.13,16.7,330.33
2024-04-10T19:17:03.9935208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,324.85,17.86,322.96
2024-04-10T19:18:03.1179477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,327.41,15.87,325.37
2024-04-10T19:19:03.3518654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,326.67,16.08,327.16
2024-04-10T19:20:03.0119574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,324.54,17.17,327.08
2024-04-10T19:21:03.2459426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,323.28,18.37,324.48
2024-04-10T19:22:02.9098706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,319.25,18.3,318.54
2024-04-10T19:23:02.0445168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,318.84,17.71,323.87
2024-04-10T19:24:02.2690547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,325.01,16.6,333.9
2024-04-10T19:25:01.9277690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,331.12,16.76,334.21
2024-04-10T19:26:01.0620879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,332.35,18.91,326.62
2024-04-10T19:27:01.2861662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,333.06,16.24,334.53
2024-04-10T19:28:00.9727110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,326.62,17.81,322.79
2024-04-10T19:29:00.0901688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,325.05,19.75,328.91
2024-04-10T19:30:00.3148947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,323.66,19.26,324.52
2024-04-10T19:30:59.9889278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,324.05,21.96,326.18
2024-04-10T19:31:59.1229119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,326.79,21.16,329.63
2024-04-10T19:32:59.3320395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,328.21,22.03,329.53
2024-04-10T19:33:58.9966805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,327.19,19.52,322.85
2024-04-10T19:34:58.1406035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,326.24,21.1,333.04
2024-04-10T19:35:58.3550919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,329.92,23.11,328.45
2024-04-10T19:36:58.0394260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,329.56,21.74,329.77
2024-04-10T19:37:58.2391178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,330.78,19.62,330.84
2024-04-10T19:38:57.9228864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,329.95,19.53,331.8
2024-04-10T19:39:57.0572498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,332.73,19.21,330.4
2024-04-10T19:40:57.2816136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,327.05,19.86,324.6
2024-04-10T19:41:56.9406440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,323.56,20.88,322.34
2024-04-10T19:42:56.0747473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,325.94,19.98,328.85
2024-04-10T19:43:56.2992925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,325.53,22.08,327.3
2024-04-10T19:44:55.9839610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,324.37,17.8,319.22
2024-04-10T19:45:55.1026158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,327.08,20.51,332.75
2024-04-10T19:46:55.3275514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,327.71,17.83,326.62
2024-04-10T19:47:55.0114039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,323.2,17.99,322.83
2024-04-10T19:48:55.2385072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,324.56,21.64,325.53
2024-04-10T19:49:54.9203369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,326.28,18.95,323.55
2024-04-10T19:50:54.0292834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,329.06,15.99,332.67
2024-04-10T19:51:54.2635669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,325.47,21.32,318.41
2024-04-10T19:52:53.9373773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,324,17.99,324.49
2024-04-10T19:53:53.0719465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,326.37,18.86,321.04
2024-04-10T19:54:53.2813996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,325.49,23.18,324.83
2024-04-10T19:55:52.9656441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,327.51,18.53,324.48
2024-04-10T19:56:52.0902020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,327.93,19.28,331.15
2024-04-10T19:57:52.3142044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,325.43,17.6,328.11
2024-04-10T19:58:51.9833335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,328.25,17.9,326.78
2024-04-10T19:59:51.1074639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,328.15,19.54,329.75
2024-04-10T20:00:51.3417042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,329.8,20.62,324.61
2024-04-10T20:01:51.0064924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,327.76,17.75,329.25
2024-04-10T20:02:51.2409750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,327.37,22.05,330.83
2024-04-10T20:03:51.4600701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,328.77,21.36,328.74
2024-04-10T20:04:51.1444110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,331.72,20.11,331.42
2024-04-10T20:05:51.3688030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,329.52,20.94,324.81
2024-04-10T20:06:51.0525312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,329.29,17.93,323.87
2024-04-10T20:07:51.2626814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,326.52,19.29,327.42
2024-04-10T20:08:50.9463339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,326.94,20.06,329.44
2024-04-10T20:09:50.0809102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,328.11,18.09,330.39
2024-04-10T20:10:50.3049845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,329.64,20.9,338.98
2024-04-10T20:11:49.9839563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,329.99,21.37,334.12
2024-04-10T20:12:49.1089139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,331.97,18.18,336.89
2024-04-10T20:13:49.3324508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,330.21,20.61,329.5
2024-04-10T20:14:49.0269295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,327.97,21.25,326.13
2024-04-10T20:15:49.2269229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,328.66,22.16,325.77
2024-04-10T20:16:48.9206051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,329.66,21.39,333.37
2024-04-10T20:17:48.0549529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,329.05,24.19,331.18
2024-04-10T20:18:48.2793322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,330.3,21.67,333.33
2024-04-10T20:19:47.9634496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,327.84,20.95,323.99
2024-04-10T20:20:47.0823776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,327.21,22.17,330.62
2024-04-10T20:21:47.3172293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,327.83,21.57,329.8
2024-04-10T20:22:47.0023653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,330.89,20.13,322.07
2024-04-10T20:23:47.2250426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,328.34,19.1,324.87
2024-04-10T20:24:47.4454170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,327.15,20.11,332.31
2024-04-10T20:25:47.1194856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,334.35,18.56,335.92
2024-04-10T20:26:47.3531797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,331.5,17.7,330.11
2024-04-10T20:27:47.0380309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,326.11,19.57,324.41
2024-04-10T20:28:47.2568515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,326.2,19.89,325.5
2024-04-10T20:29:46.9215003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,330.29,20.48,336.4
2024-04-10T20:30:46.0759065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,329.71,18.68,326.66
2024-04-10T20:31:46.2895085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,329.4,18.82,332.93
2024-04-10T20:32:45.9738454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,329.48,20.89,332.06
2024-04-10T20:33:45.0931873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,328.54,22.61,328.85
2024-04-10T20:34:45.3178584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,329.35,21.43,329.56
2024-04-10T20:35:45.0118853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,329.48,19.79,324.23
2024-04-10T20:36:45.2359649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,329.17,18.98,324.42
2024-04-10T20:37:45.4395546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,327.01,19.53,329.15
2024-04-10T20:38:45.1301413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,331.01,19.62,332.14
2024-04-10T20:39:45.3541072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,331.87,17.62,335.44
2024-04-10T20:40:45.0382152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,327.98,19.11,330
2024-04-10T20:41:45.2476686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,330.39,18.82,335.26
2024-04-10T20:42:44.9326335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,331.49,22.73,328.2
2024-04-10T20:43:44.0660005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,332.93,23.47,329.85
2024-04-10T20:44:44.2908072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,331.27,21.46,331
2024-04-10T20:45:43.9745896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,329.24,20.43,328.84
2024-04-10T20:46:43.0839736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,330.82,20.07,332.1
2024-04-10T20:47:43.3186899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,331.74,19.23,330.9
2024-04-10T20:48:43.0025857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,331.1,22,333.79
2024-04-10T20:49:43.2272087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,331.55,19.76,331.04
2024-04-10T20:50:43.4462021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,332.59,19.57,331.93
2024-04-10T20:51:43.1206057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,331.95,17.78,322.59
2024-04-10T20:52:43.3451471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,329.69,20.89,330.26
2024-04-10T20:53:43.0289449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,331.3,20.91,329.09
2024-04-10T20:54:43.2491277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,332.74,22.19,335.92
2024-04-10T20:55:43.4733579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,335.51,21.12,324.59
2024-04-10T20:56:43.1573923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,334.56,21.93,330.39
2024-04-10T20:57:43.3811225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,336.41,20.12,339.53
2024-04-10T20:58:43.0513830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,334.96,17.71,329.92
2024-04-10T20:59:43.2755433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,329.3,18.05,332.44
2024-04-10T21:00:42.9696150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,329.46,21.02,333.08
2024-04-10T21:01:42.0938995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,332.95,20.81,336.42
2024-04-10T21:02:42.3377465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,335.46,23.34,337.8
2024-04-10T21:03:41.9974169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,335.21,22.7,333.59
2024-04-10T21:04:41.1317091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,335.94,17.88,332.35
2024-04-10T21:05:41.3557254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,334.34,20.76,334.14
2024-04-10T21:06:41.0397606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,335.58,18.55,331.31
2024-04-10T21:07:41.2491359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,332.28,18.71,330.95
2024-04-10T21:08:40.9332732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,331.9,19.7,326.86
2024-04-10T21:09:40.0781904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,332.16,19.79,333.94
2024-04-10T21:10:40.3017730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,335.23,20.72,331.44
2024-04-10T21:11:39.9714299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,334.51,20.82,330.84
2024-04-10T21:12:39.1061153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,332.21,20.9,337.82
2024-04-10T21:13:39.3402591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,333.52,19.91,333.44
2024-04-10T21:14:39.0260772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,335,22.49,329.11
2024-04-10T21:15:39.2584544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,334.37,22.46,327.41
2024-04-10T21:16:39.4675240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,329.17,19.9,330.63
2024-04-10T21:17:39.1524806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,329.43,20.2,334.37
2024-04-10T21:18:39.3865604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,335.21,21.67,335.64
2024-04-10T21:19:39.0607000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,336.1,17.54,332.36
2024-04-10T21:20:39.2798325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,329.12,23.72,326.63
2024-04-10T21:21:38.9541656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,330.87,20,329.18
2024-04-10T21:22:38.0881724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,333.3,24.67,339.1
2024-04-10T21:23:38.3226609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,332.2,21.36,333.83
2024-04-10T21:24:37.9827091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,332.36,19.42,328.34
2024-04-10T21:25:37.1094886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,332.3,22.05,326.72
2024-04-10T21:26:37.3508305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,334.73,19.9,335.89
2024-04-10T21:27:37.0253491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,332.63,18.23,332.13
2024-04-10T21:28:37.2532826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,329.62,22.91,333.02
2024-04-10T21:29:37.4686086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,333.07,17.86,336.5
2024-04-10T21:30:37.1526716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,335.17,19.05,330.77
2024-04-10T21:31:37.3872214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,333.13,19.34,340.11
2024-04-10T21:32:37.0612791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,335.67,19.5,339.47
2024-04-10T21:33:37.2810410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,331.16,20.74,326.98
2024-04-10T21:34:36.9651802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,332.55,21.54,334.98
2024-04-10T21:35:36.1089443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,334.24,19.91,333.98
2024-04-10T21:36:36.3334347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,335.29,19.64,330.52
2024-04-10T21:37:36.0026812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,334.89,18.48,328.06
2024-04-10T21:38:36.2268176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,334,21.9,333.84
2024-04-10T21:39:36.4718261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,335.52,19.51,335.48
2024-04-10T21:40:36.1457530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,335.06,17.82,338.13
2024-04-10T21:41:36.3556558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,334.3,18.22,331.66
2024-04-10T21:42:36.0496159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,335.59,20.53,335.28
2024-04-10T21:43:36.2736208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,334.29,21.16,333.58
2024-04-10T21:44:35.9480232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,334.58,21.49,333.89
2024-04-10T21:45:35.0917124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,335.67,20.89,333.73
2024-04-10T21:46:35.3114018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,334.66,20.59,334.04
2024-04-10T21:47:34.9860460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,335.52,23.88,342.36
2024-04-10T21:48:34.1298762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,336.73,15.52,341.15
2024-04-10T21:49:34.3644754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,332.46,18.19,330.56
2024-04-10T21:50:34.0337800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,331.45,21.75,332.21
2024-04-10T21:51:34.2581113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,333.66,21.58,333.16
2024-04-10T21:52:34.4819150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,334.77,19.07,334.78
2024-04-10T21:53:34.1762311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,334.99,18.44,333.63
2024-04-10T21:54:34.3861452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,333.14,18.31,335.88
2024-04-10T21:55:34.0598773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,334.75,20.68,335.27
2024-04-10T21:56:34.2943866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,333.41,19.37,335.89
2024-04-10T21:57:33.9690900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,333,20.78,336.86
2024-04-10T21:58:33.1128252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,333.9,19.8,333.32
2024-04-10T21:59:33.3228146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,335.35,16.78,339.86
2024-04-10T22:00:33.0165882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,335.85,19.91,340.16
2024-04-10T22:01:33.2409834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,339,20.79,344.63
2024-04-10T22:02:33.4746332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,338.34,19.92,327.44
2024-04-10T22:03:33.1346108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,333.43,22.22,334.3
2024-04-10T22:04:33.3687883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,336.58,22.45,339.44
2024-04-10T22:05:33.0428029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,337.51,20.32,328.53
2024-04-10T22:06:33.2772360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,337.22,22.05,340.41
2024-04-10T22:07:33.4972311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,338.54,20.56,339.57
2024-04-10T22:08:33.1810105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,338.92,20.58,340.26
2024-04-10T22:09:33.4048609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,338.54,17.82,337.57
2024-04-10T22:10:33.0891504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,336.52,19.72,338.63
2024-04-10T22:11:33.2986750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,329.97,19.29,334.72
2024-04-10T22:12:32.9831926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,332.86,21.55,330.27
2024-04-10T22:13:32.1175120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,334.6,19.84,344.63
2024-04-10T22:14:32.3413090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,335.07,22.51,338.83
2024-04-10T22:15:32.0354516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,340.11,20.54,335.14
2024-04-10T22:16:32.2453848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,334.89,19.13,329.64
2024-04-10T22:17:32.4793434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,331.17,17.51,334.58
2024-04-10T22:18:32.1535164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,334.65,21.08,332.93
2024-04-10T22:19:32.3877256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,338.83,19.53,334.78
2024-04-10T22:20:32.0476258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,334.36,19.83,335.31
2024-04-10T22:21:32.2922499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,337.86,19.46,339.36
2024-04-10T22:22:31.9660333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,339.65,14.97,338.81
2024-04-10T22:23:31.0998073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,336.44,16.25,329.89
2024-04-10T22:24:31.3200835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,333.74,23.1,331.21
2024-04-10T22:25:30.9942078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,337.92,20.3,344.33
2024-04-10T22:26:30.1377149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,338.5,20.18,338.18
2024-04-10T22:27:30.3723747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,336.17,22.34,336.67
2024-04-10T22:28:30.0465951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,340.6,19.61,344.2
2024-04-10T22:29:30.2666208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,337.04,20.72,338.59
2024-04-10T22:30:30.5001875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,334.95,20.93,340.84
2024-04-10T22:31:30.1847772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,335.85,17.92,341.66
2024-04-10T22:32:30.4190672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,338.14,20.33,329.65
2024-04-10T22:33:30.0779807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,337.5,19.26,339.5
2024-04-10T22:34:30.3155006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,342.35,20.53,345.86
2024-04-10T22:35:29.9965607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,343.74,19.41,342.34
2024-04-10T22:36:29.1413156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,340.07,15.07,333.24
2024-04-10T22:37:29.3500595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,337.42,17.69,338.81
2024-04-10T22:38:29.0343572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,339.58,15.19,337.41
2024-04-10T22:39:29.2803039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,333.45,19.74,334.18
2024-04-10T22:40:29.5033935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,334.05,18,332.29
2024-04-10T22:41:29.1872561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,334.85,18.17,339.85
2024-04-10T22:42:29.3967805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,339.6,18.4,340.58
2024-04-10T22:43:29.0811924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,334.84,15.82,334.74
2024-04-10T22:44:29.3152455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,331.85,22.21,328.67
2024-04-10T22:45:28.9993303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,335.16,19.07,335.32
2024-04-10T22:46:28.1186830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,341.19,19.74,342.08
2024-04-10T22:47:28.3432228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,341.5,18.37,346.09
2024-04-10T22:48:28.0178917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,336.53,19.11,333.81
2024-04-10T22:49:28.2519448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,334,19.01,327.93
2024-04-10T22:50:28.4612676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,331.91,18.05,333.08
2024-04-10T22:51:28.1453715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,332.86,21.77,332.15
2024-04-10T22:52:28.3800714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,335.98,21.57,338.65
2024-04-10T22:53:28.0542586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,338.06,18.34,343.4
2024-04-10T22:54:28.2750810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,337.31,18.72,334.11
2024-04-10T22:55:28.4973049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,335.6,16.63,336.03
2024-04-10T22:56:28.1916776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,335.09,17.4,331.92
2024-04-10T22:57:28.4159398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,329.29,18.72,334.4
2024-04-10T22:58:28.1004862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,332.67,19.83,332.57
2024-04-10T22:59:28.3201245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,338.71,19.76,339.22
2024-04-10T23:00:27.9937718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,341.56,18.22,340.86
2024-04-10T23:01:27.1287258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,343.17,18.58,339.85
2024-04-10T23:02:27.3523986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,343.8,14.83,344.82
2024-04-10T23:03:27.0218246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,340.24,16.46,337.66
2024-04-10T23:04:27.2563398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,338.01,17.1,333.71
2024-04-10T23:05:27.4804846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,335.7,19.12,335.46
2024-04-10T23:06:27.1647133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,334.61,18.94,327.53
2024-04-10T23:07:27.3747780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,335.62,15.05,333
2024-04-10T23:08:27.0582165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,337.34,15.93,342.35
2024-04-10T23:09:27.2823755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,335.11,16.81,330.43
2024-04-10T23:10:27.5071563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,331.97,15.65,333.04
2024-04-10T23:11:27.1908700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,340.31,16.32,350.98
2024-04-10T23:12:27.4204662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,342.23,15.8,337.89
2024-04-10T23:13:27.0965160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,334.78,15.75,339.74
2024-04-10T23:14:27.3391891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,343.74,16.63,354.23
2024-04-10T23:15:27.0038100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,347.65,14.52,350.89
2024-04-10T23:16:27.2226950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,345.62,15.57,340.48
2024-04-10T23:17:27.4667654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,339.89,15.85,331.8
2024-04-10T23:18:27.1409341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,342.66,16.24,339.88
2024-04-10T23:19:27.3752424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,346.36,15.96,344.68
2024-04-10T23:20:27.0351771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,345.14,17.55,350.3
2024-04-10T23:21:27.2696211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,346.51,17.94,344.05
2024-04-10T23:22:27.5052399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,343.78,18.99,345.62
2024-04-10T23:23:27.1676765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,339.97,14.53,344.37
2024-04-10T23:24:27.3874554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,340.48,15.26,343.59
2024-04-10T23:25:27.0616158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,339.35,15.84,335.39
2024-04-10T23:26:27.2858229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,336,15.58,340.49
2024-04-10T23:27:27.5300558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,340.03,15.6,341.27
2024-04-10T23:28:27.2043769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,345.69,15.43,338.3
2024-04-10T23:29:27.4242695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,343.06,17.78,341.11
2024-04-10T23:30:27.1082968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,342.63,16.7,345.43
2024-04-10T23:31:27.3322183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,335.9,12.53,328.58
2024-04-10T23:32:27.0066325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,328.32,17.09,327.26
2024-04-10T23:33:27.2258439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,327.44,15.99,329.31
2024-04-10T23:34:27.4599573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,328.39,15.2,333.59
2024-04-10T23:35:27.1443486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,331.32,16.1,334.35
2024-04-10T23:36:27.3691246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,338.23,16.75,337.35
2024-04-10T23:37:27.0287404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,340.91,19.6,343.91
2024-04-10T23:38:27.2720296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,345.73,17.6,349.93
2024-04-10T23:39:27.4870056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,344.09,13.2,337.86
2024-04-10T23:40:27.1705644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,343.79,14.5,346.82
2024-04-10T23:41:27.4051203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,345.67,16.22,349.88
2024-04-10T23:42:27.0649699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,343.43,13.81,339.89
2024-04-10T23:43:27.2988909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,336.32,13.66,329.34
2024-04-10T23:44:27.5235931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,333.72,14.52,339.92
2024-04-10T23:45:27.2076812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,341.51,13.75,342.46
2024-04-10T23:46:27.4171816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,346.35,18.48,348.93
2024-04-10T23:47:27.1014133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,344.57,16.32,350.25
2024-04-10T23:48:27.3355323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,338.12,15.9,341.9
2024-04-10T23:49:27.0092622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,333.28,14.67,329.2
2024-04-10T23:50:27.2193721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,334.17,18.6,337.34
2024-04-10T23:51:27.4537773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,340.8,15.88,340.74
2024-04-10T23:52:27.1377040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,342.45,15.96,343.37
2024-04-10T23:53:27.3718300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,339.36,17.01,335.34
2024-04-10T23:54:27.0389649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,340.02,16,343.22
2024-04-10T23:55:27.2654283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,342.7,16.9,335.09
2024-04-10T23:56:27.4796283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,337.9,16,326.59
2024-04-10T23:57:27.1637011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,340.93,19.29,342.99
2024-04-10T23:58:27.3883658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,344.74,18.77,342.72
2024-04-10T23:59:27.0476031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,338.22,15.26,336.47