ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-04-10T00:00:35.6295758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2207,207.1763,13.2,209.6
2024-04-10T00:01:35.8634515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89959,214.156,13.6,220
2024-04-10T00:02:34.9735444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96315,225.44885,14,226
2024-04-10T00:03:34.6673572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.00517,223.07906,14.4,221.3
2024-04-10T00:04:34.8916201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.88646,222.80265,14.6,229
2024-04-10T00:05:34.0261402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.94079,219.61893,13.7,221.3
2024-04-10T00:06:34.7858300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.78094,216.84063,11.7,210.3
2024-04-10T00:07:33.9295722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.75384,215.37853,14,210.6
2024-04-10T00:08:33.0636521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.90725,206.16036,14.4,203.7
2024-04-10T00:09:33.8476132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.82503,206.5671,14.6,202.4
2024-04-10T00:10:32.9820245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89868,198.64576,14.9,194.7
2024-04-10T00:11:32.6414742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.60671,191.56832,13.5,193.4
2024-04-10T00:12:32.8661756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.93644,192.45238,13.7,188.4
2024-04-10T00:13:32.0096339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66599,192.06982,14.7,194
2024-04-10T00:14:32.7843099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.05398,192.76292,14.8,194.4
2024-04-10T00:15:33.0038910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.07235,189.9345,14.1,189.5
2024-04-10T00:16:33.7686318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72504,194.17888,15,197.9
2024-04-10T00:17:32.9024680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81591,195.41164,15,198.6
2024-04-10T00:18:32.0463546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.76967,195.62416,15.6,199.4
2024-04-10T00:19:32.8061829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3753,198.95495,14.2,201.1
2024-04-10T00:20:31.9397840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59097,197.03282,13.6,195.5
2024-04-10T00:21:31.0842692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.29332,195.31848,15.4,194.7
2024-04-10T00:22:31.8589419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77324,197.04478,14.3,193.8
2024-04-10T00:23:30.9932992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13976,198.67414,13.4,198.3
2024-04-10T00:24:30.6625479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09976,201.15476,13,202.5
2024-04-10T00:25:30.8868106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.90039,202.55731,11.8,204.6
2024-04-10T00:26:30.0309547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.06884,202.9623,12.8,205.6
2024-04-10T00:27:30.8054374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.42309,204.74307,13.3,207.3
2024-04-10T00:28:29.9343152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.923,207.19418,13,203
2024-04-10T00:29:29.0687211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.63866,208.13453,12.7,206.5
2024-04-10T00:30:29.8429122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.14794,209.27263,13.4,210.9
2024-04-10T00:31:28.9871908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.84751,208.88322,12.4,208.4
2024-04-10T00:32:28.6469739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.68824,211.16789,11.7,207
2024-04-10T00:33:28.8712226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.15905,212.58281,11.4,215.8
2024-04-10T00:34:28.0248841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.20739,212.75508,13,212.8
2024-04-10T00:35:28.7894224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.69924,211.02493,14.5,212.1
2024-04-10T00:36:27.9365505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.29712,212.97578,11.5,207.8
2024-04-10T00:37:27.0532141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04006,210.37731,11.2,209.7
2024-04-10T00:38:27.8370062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.47676,210.2067,11.9,212.8
2024-04-10T00:39:26.9716632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.22459,210.83469,15.5,207.2
2024-04-10T00:40:26.6557550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.77241,209.19587,13.6,207.1
2024-04-10T00:41:26.8754969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.7312,206.65822,12.7,205.1
2024-04-10T00:42:26.0092111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.04704,206.26022,14.2,207
2024-04-10T00:43:26.7834485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92899,205.15705,15,206.3
2024-04-10T00:44:25.9281267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92732,205.87845,14.3,205.3
2024-04-10T00:45:25.0471619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.8889,207.01664,12.9,200.7
2024-04-10T00:46:25.8311024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.13253,205.22991,15,205.1
2024-04-10T00:47:24.9552479Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.20865,203.44844,14.7,206.2
2024-04-10T00:48:24.0897066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.92054,201.89753,14.2,203.9
2024-04-10T00:49:24.8645603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.42018,201.88585,16.1,197.8
2024-04-10T00:50:23.9939558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84367,200.56278,15,196.6
2024-04-10T00:51:23.6680135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93888,197.30485,15.7,197.3
2024-04-10T00:52:23.9016696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31987,198.81278,13.3,192.7
2024-04-10T00:53:23.0364087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9071,199.02664,15.6,196.9
2024-04-10T00:54:23.8060505Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79775,198.61781,16.9,195.4
2024-04-10T00:55:22.9399542Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60245,196.00752,18.2,194.8
2024-04-10T00:56:22.0745557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95054,195.77786,16.5,199.9
2024-04-10T00:57:22.8588004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24343,195.79507,17.7,198.4
2024-04-10T00:58:21.9781620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4852,196.23355,16.3,195.2
2024-04-10T00:59:21.6620011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67416,196.58137,16,196.1
2024-04-10T01:00:21.8859081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67958,197.44245,15.2,195.6
2024-04-10T01:01:21.0304974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.56189,197.20148,14.3,194.3
2024-04-10T01:02:21.7903114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70612,194.8634,15.9,189.8
2024-04-10T01:03:20.9242102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6683,192.18458,16.9,190.8
2024-04-10T01:04:20.0787306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75947,192.72671,16.3,191.8
2024-04-10T01:05:20.8525814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71331,188.99829,16.2,186.1
2024-04-10T01:06:19.9873323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.85889,189.23628,17.4,193.2
2024-04-10T01:07:19.6566603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20278,189.46071,16.3,193.1
2024-04-10T01:08:19.8909971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52369,189.48993,13.8,190.2
2024-04-10T01:09:19.0245296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12648,190.29426,15.6,190.2
2024-04-10T01:10:19.8087725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84465,189.68309,16.6,191.9
2024-04-10T01:11:18.9283105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.80854,189.44851,17.2,187.3
2024-04-10T01:12:18.0731344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.40846,163.52423,16.2,134.8
2024-04-10T01:13:18.8569523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.21298,110.79801,16.8,99.5
2024-04-10T01:14:17.9913420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.4686,96.3053,15.9,96.7
2024-04-10T01:15:17.6604240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89007,99.21147,13.3,100.5
2024-04-10T01:16:17.9049145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.48247,101.59785,12.1,102.2
2024-04-10T01:17:17.0388062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.47752,105.12453,12.4,105.3
2024-04-10T01:18:17.8228953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.69719,109.67081,13.8,115.4
2024-04-10T01:19:16.9578706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.78589,110.55821,14,117.5
2024-04-10T01:20:16.0873861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.364,111.17791,13.5,105.9
2024-04-10T01:21:16.8613291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.65905,110.01433,14.1,109.4
2024-04-10T01:22:15.9958733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.92785,108.51645,13.4,104.7
2024-04-10T01:23:15.6892519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.09081,106.11496,14.6,106
2024-04-10T01:24:15.9189817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.38689,106.67473,14.3,111.4
2024-04-10T01:25:15.0537043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35628,105.97098,15,103
2024-04-10T01:26:15.8272878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.80364,106.03683,13,100.8
2024-04-10T01:27:14.9716964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.56573,109.03762,16.7,110.7
2024-04-10T01:28:14.6408932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.61214,113.09614,18.3,111.1
2024-04-10T01:29:14.8857413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26494,115.50169,17.8,117.8
2024-04-10T01:30:14.0194189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18373,116.62008,19.9,115.8
2024-04-10T01:31:14.8035780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.695,116.74979,19.5,116.1
2024-04-10T01:32:13.9485128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27151,116.85573,20.4,115.1
2024-04-10T01:33:13.0672084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74935,115.12268,19.6,113.6
2024-04-10T01:34:13.8620765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.86066,115.8783,20.7,113.9
2024-04-10T01:35:12.9864312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08255,115.33048,19.9,115.3
2024-04-10T01:36:12.6807556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87614,115.2921,19.6,114.2
2024-04-10T01:37:12.9096007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29562,116.4032,19.6,122.8
2024-04-10T01:38:12.0439682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27874,116.92842,19.5,115.6
2024-04-10T01:39:12.8282047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52342,117.48402,19.7,120.1
2024-04-10T01:40:11.9627089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60402,116.2404,21.5,117.7
2024-04-10T01:41:11.0917041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78522,116.34171,19,118.3
2024-04-10T01:42:11.8659331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01181,116.34003,22.5,115.8
2024-04-10T01:43:11.0099642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86345,115.97208,22.3,117.2
2024-04-10T01:44:11.8050329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71798,115.8377,20,116.8
2024-04-10T01:45:10.9297872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04765,116.31835,19.9,116.6
2024-04-10T01:46:10.0684135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68959,116.15473,19.4,115.3
2024-04-10T01:47:10.8520609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5338,115.58881,18.2,115.8
2024-04-10T01:48:09.9970499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81922,115.99758,19.8,118.9
2024-04-10T01:49:09.6905281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72784,115.63718,19.6,118.3
2024-04-10T01:50:09.9000497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67185,116.4276,19.5,117.2
2024-04-10T01:51:09.0546494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97416,115.75839,20.7,115.1
2024-04-10T01:52:09.8285576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74036,115.59043,19.8,116
2024-04-10T01:53:08.9833946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46963,116.02064,18.6,114.4
2024-04-10T01:54:08.6528254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70045,115.97147,19.7,117.1
2024-04-10T01:55:08.8969524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.12871,115.678,19,117.2
2024-04-10T01:56:08.0311015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78835,115.95554,18.8,115.9
2024-04-10T01:57:08.8153104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94181,115.03511,21.9,109.6
2024-04-10T01:58:07.9445491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.32037,113.67118,19.3,110.9
2024-04-10T01:59:07.0793045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91859,114.58117,19.1,118.7
2024-04-10T02:00:07.8730939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41225,114.31714,18.9,120.1
2024-04-10T02:01:07.0169178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38976,115.07615,18.6,112.9
2024-04-10T02:02:07.8114925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69656,114.49373,19.5,117.4
2024-04-10T02:03:06.9408547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05904,114.23641,19,115.7
2024-04-10T02:04:06.0844353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16861,113.98407,18.3,119.2
2024-04-10T02:05:06.8694136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73632,114.53399,18.9,116.6
2024-04-10T02:06:06.0133528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93813,114.74868,18.9,116.3
2024-04-10T02:07:06.7832910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23103,115.81629,21.8,118.2
2024-04-10T02:08:05.9377346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17902,116.46213,18.2,119.9
2024-04-10T02:09:05.0812704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56925,116.03433,20.1,116.9
2024-04-10T02:10:05.8658174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30468,116.14168,21,116.5
2024-04-10T02:11:04.9958207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83312,117.27599,18.8,116.6
2024-04-10T02:12:04.6799871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15104,117.28405,20.6,115.1
2024-04-10T02:13:04.9240079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40138,115.17213,17.4,111.6
2024-04-10T02:14:04.0679959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84092,114.77939,20.5,119
2024-04-10T02:15:04.8526230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99491,116.46491,20.8,117.8
2024-04-10T02:16:03.9818225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97531,117.11851,20,115.6
2024-04-10T02:17:03.6761031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95333,117.84905,20,120.3
2024-04-10T02:18:03.9298157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56625,117.70196,21.7,115.8
2024-04-10T02:19:03.0639908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06012,118.13184,21.4,118
2024-04-10T02:20:03.8339862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85664,118.59769,20.4,121.3
2024-04-10T02:21:02.9783707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08893,117.91147,22.2,117
2024-04-10T02:22:02.1119850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.63155,117.95315,21.7,115.7
2024-04-10T02:23:02.9064751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14248,117.76674,20.6,117.7
2024-04-10T02:24:02.0362013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.52776,116.3112,20.3,117.2
2024-04-10T02:25:02.8107240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43386,114.92143,22.3,114.1
2024-04-10T02:26:01.9642545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28418,112.85181,18.2,110.3
2024-04-10T02:27:01.0988776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35371,111.82631,20,111.3
2024-04-10T02:28:01.8833313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28834,111.9993,22.1,111
2024-04-10T02:29:01.0122559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45204,113.14652,21,111.5
2024-04-10T02:30:01.7971294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98029,112.48501,18.4,108
2024-04-10T02:31:00.9409004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83118,111.29475,19.7,115.4
2024-04-10T02:32:00.0846978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.12775,110.20998,18.9,109
2024-04-10T02:33:00.8449195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16945,109.00126,19,112.9
2024-04-10T02:33:59.9887936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40344,106.82957,21,104.7
2024-04-10T02:34:59.6732441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93447,106.14446,19,100
2024-04-10T02:35:59.9076279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.6643,103.98683,20,99.4
2024-04-10T02:36:59.0462819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50691,103.23183,18.3,103.8
2024-04-10T02:37:59.8205725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88005,102.72585,18.9,103.6
2024-04-10T02:38:58.9553478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.40552,102.1757,19.6,102.4
2024-04-10T02:39:58.0993373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03593,102.53911,21.3,99.7
2024-04-10T02:40:58.8690879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1137,103.52702,22.6,103
2024-04-10T02:41:58.0126432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04042,103.30325,21.5,102.4
2024-04-10T02:42:58.7971562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77104,100.23711,22.1,94.2
2024-04-10T02:43:57.9314034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35378,96.61545,19.3,92.9
2024-04-10T02:44:57.0755742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17506,93.50654,19.2,90.4
2024-04-10T02:45:57.8251870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.62101,89.28972,21,89.8
2024-04-10T02:46:56.9692770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46672,86.73946,20.2,89.7
2024-04-10T02:47:56.1135011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4698,81.48038,21.1,83.9
2024-04-10T02:48:56.9078378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7639,80.21414,17.7,77.2
2024-04-10T02:49:56.0377595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76926,82.8107,17.9,91.3
2024-04-10T02:50:56.8119957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78671,86.03268,20.7,83
2024-04-10T02:51:55.9556036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92896,90.27533,21.7,93.9
2024-04-10T02:52:55.0996339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78515,91.52878,19.5,84.4
2024-04-10T02:53:55.8594903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66672,88.66467,18.9,91.4
2024-04-10T02:54:55.0139224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15392,89.68103,17,83.6
2024-04-10T02:55:55.7882055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54379,80.24466,16.6,74.1
2024-04-10T02:56:54.9325500Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82654,81.39858,21.9,103.9
2024-04-10T02:57:54.0668304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.84805,143.29203,19.8,172.3
2024-04-10T02:58:54.8258213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65494,169.91703,21.9,183.6
2024-04-10T02:59:53.9802369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80385,196.68669,20.1,204
2024-04-10T03:00:53.1147426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06759,207.79967,21,201.4
2024-04-10T03:01:53.8983924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50807,207.99301,22.3,208.6
2024-04-10T03:02:53.0278699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3888,203.66686,19.2,202.2
2024-04-10T03:03:53.8122144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83793,208.67177,20.2,215.8
2024-04-10T03:04:52.9368990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.48523,218.85329,18.7,230
2024-04-10T03:05:52.0810459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73501,214.04689,20.2,202.9
2024-04-10T03:06:52.8506141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28237,201.83427,19.5,197.8
2024-04-10T03:07:51.9846236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.9956,195.43781,21,190.7
2024-04-10T03:08:51.1190279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25071,194.10141,21.1,198.8
2024-04-10T03:09:51.9032317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95918,191.33468,18.4,189
2024-04-10T03:10:51.0469655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88165,189.16525,17.3,188
2024-04-10T03:11:51.8169437Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33778,182.97011,17.7,190.2
2024-04-10T03:12:50.9507815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82873,208.13934,17.8,210
2024-04-10T03:13:50.0850820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60252,193.07212,19.6,185.1
2024-04-10T03:14:50.8688496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18826,187.29692,19.5,184.7
2024-04-10T03:15:49.9882279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55248,186.44963,19.2,187.1
2024-04-10T03:16:49.1233794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11032,187.56221,16.4,183.7
2024-04-10T03:17:49.9074337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72523,186.20035,19,189
2024-04-10T03:18:49.0414574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94241,189.44635,18.7,186.9
2024-04-10T03:19:49.8007691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34974,184.76322,18.9,188
2024-04-10T03:20:48.9355043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5851,191.28192,15.7,193.3
2024-04-10T03:21:48.0789838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.73706,183.19034,16.2,180.1
2024-04-10T03:22:48.8536075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89231,184.22525,16.3,191.8
2024-04-10T03:23:47.9802582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13087,196.07127,17.5,197.8
2024-04-10T03:24:47.1173619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97324,194.25142,17.4,201.2
2024-04-10T03:25:47.8919281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54928,205.95223,16.7,206.2
2024-04-10T03:26:47.0252242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49817,195.74396,19.3,193.1
2024-04-10T03:27:47.8097626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10136,191.50511,20.4,188.4
2024-04-10T03:28:46.9192731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25831,191.29293,20.4,190.1
2024-04-10T03:29:46.0537416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.12202,193.4245,19.6,194
2024-04-10T03:30:46.8274867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81817,194.7612,20.3,193.3
2024-04-10T03:31:45.9723121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78117,193.24279,19.5,194.9
2024-04-10T03:32:45.0912048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90216,194.04877,19.2,196
2024-04-10T03:33:45.8752960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22177,195.51322,21.6,195.4
2024-04-10T03:34:44.9998238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84038,197.62798,21.1,198.6
2024-04-10T03:35:44.1437142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15221,195.49128,20.4,195
2024-04-10T03:36:44.9039468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.39167,198.17832,19.8,201.5
2024-04-10T03:37:44.0375202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62355,197.0614,20.9,196.1
2024-04-10T03:38:44.8122389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84128,193.88675,20.2,194.8
2024-04-10T03:39:43.9558390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00663,196.96929,20.5,201.1
2024-04-10T03:40:43.1003875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21549,199.52046,20.2,205.8
2024-04-10T03:41:43.8639003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07704,211.94669,20.4,215
2024-04-10T03:42:42.9839806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.76411,208.0915,20.6,204.7
2024-04-10T03:43:42.1182314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24473,210.96155,18.9,213
2024-04-10T03:44:42.8929328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45421,210.69217,20.2,209
2024-04-10T03:45:42.0219334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3972,210.73084,20,213.1
2024-04-10T03:46:42.7862374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70666,210.79202,22.3,208.1
2024-04-10T03:47:41.9310568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34763,209.91413,20.9,208
2024-04-10T03:48:41.0644709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72939,210.5177,20.7,206.6
2024-04-10T03:49:41.8239677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76117,210.00543,21.4,212.8
2024-04-10T03:50:40.9489459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66285,206.42001,20.7,187.8
2024-04-10T03:51:40.0822078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.65495,182.49492,20.3,180.1
2024-04-10T03:52:40.8570013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7835,177.43698,19,168.5
2024-04-10T03:53:39.9914839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59617,174.18742,20.9,175.5
2024-04-10T03:54:39.1101989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55678,179.05411,19,181.3
2024-04-10T03:55:39.8953809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.76741,182.33843,18.8,187.8
2024-04-10T03:56:39.0294398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28746,185.78937,20.2,184.2
2024-04-10T03:57:39.8037859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76778,183.47159,18.7,178.1
2024-04-10T03:58:38.9227947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13349,148.37038,19,116.9
2024-04-10T03:59:38.0589352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34676,94.18099,14,71.3
2024-04-10T04:00:38.8313692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.56705,76.34777,14.1,83.7
2024-04-10T04:01:37.9550448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11465,90.75409,16.7,93.8
2024-04-10T04:02:37.0850796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.26652,90.19457,15.9,92.2
2024-04-10T04:03:37.8595248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.42269,92.27534,14.8,90.9
2024-04-10T04:04:37.0035838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83088,97.90265,16.5,103.9
2024-04-10T04:05:37.7671389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.80612,108.48645,13.1,119.4
2024-04-10T04:06:36.9113327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84517,115.92113,15.5,113.6
2024-04-10T04:07:36.0313055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.60199,106.091,17.9,100.2
2024-04-10T04:08:36.8055653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9006,101.06602,18.9,105
2024-04-10T04:09:35.9394562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37675,95.70428,20.1,90.3
2024-04-10T04:10:35.0740569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90384,89.27538,17.9,92.9
2024-04-10T04:11:35.8437330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61417,105.78279,21,100.5
2024-04-10T04:12:34.9781154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06699,104.38428,16.6,118.4
2024-04-10T04:13:34.1118993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.97147,121.23016,12.9,119.6
2024-04-10T04:14:34.8858095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.23742,126.12075,13.7,141
2024-04-10T04:15:34.0057706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.1689,177.86488,9.5,198.7
2024-04-10T04:16:34.7802073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.3491,217.88768,11.7,238.9
2024-04-10T04:17:33.9144654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.17906,247.14719,8.6,249.9
2024-04-10T04:18:33.0477694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.00708,246.21381,9.6,229.8
2024-04-10T04:19:33.8078706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.09756,221.17557,8.3,219.5
2024-04-10T04:20:32.9416421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.31709,210.7605,7.6,193.1
2024-04-10T04:21:32.0762501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.16455,210.76028,13.7,206.5
2024-04-10T04:22:32.8500892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.88084,215.80404,7.8,220.3
2024-04-10T04:23:31.9849582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.49133,227.4321,9.4,223.6
2024-04-10T04:24:31.1138888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.09787,228.02809,11.8,245.4
2024-04-10T04:25:31.8883909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.59376,248.53572,12.7,237.2
2024-04-10T04:26:31.0224997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.92204,221.44752,9.6,206.4
2024-04-10T04:27:31.7963577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.80358,214.50453,11.2,218.1
2024-04-10T04:28:30.9262956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.83425,225.71644,7.5,222.6
2024-04-10T04:29:30.0502748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.71186,221.64043,5.4,229.3
2024-04-10T04:30:30.8344301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.10345,223.27227,6.7,213.9
2024-04-10T04:31:29.9587508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.32398,206.70833,9.9,207.1
2024-04-10T04:32:29.0878788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.73953,213.59625,6.5,213.7
2024-04-10T04:33:29.8621202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.57143,234.10206,8,248.9
2024-04-10T04:34:28.9964100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.70341,256.7042,5.4,254.9
2024-04-10T04:35:28.1339363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.16543,253.96865,4.7,237.8
2024-04-10T04:36:28.9053599Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.61719,240.05935,4.3,237.5
2024-04-10T04:37:28.0250247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.19983,247.752,6.3,245.8
2024-04-10T04:38:28.7994472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.20319,259.97288,5,254.6
2024-04-10T04:39:27.9327190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.1858,244.31575,5.3,246.4
2024-04-10T04:40:27.0670513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.0141,235.60716,7.7,220.7
2024-04-10T04:41:27.8268845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.25988,221.01364,7,223.4
2024-04-10T04:42:26.9612644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.02871,225.40463,5.7,234.4
2024-04-10T04:43:26.0949861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.43505,227.01588,5.1,227.2
2024-04-10T04:44:26.8791750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.78619,220.59866,5.4,219.1
2024-04-10T04:45:25.9884963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.30658,215.99278,5.3,221.4
2024-04-10T04:46:25.1229423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.32589,218.60464,5.6,218.6
2024-04-10T04:47:25.8973710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.07836,213.63477,5.5,219.7
2024-04-10T04:48:25.0358063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.677,207.79205,6.9,226
2024-04-10T04:49:25.8156453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.14837,196.59269,9.6,186.5
2024-04-10T04:50:24.9254901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.96893,184.64472,9.4,189.9
2024-04-10T04:51:24.0694356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.78029,191.18558,11,198.8
2024-04-10T04:52:24.8341914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.19109,208.70387,13,214.6
2024-04-10T04:53:23.9583049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.23248,214.43611,14.1,213.4
2024-04-10T04:54:23.0773650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39156,205.68975,18.1,203.5
2024-04-10T04:55:23.8520333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21573,202.42726,16.7,207.2
2024-04-10T04:56:22.9862459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45774,201.07372,24.5,201.7
2024-04-10T04:57:22.1198058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05763,200.86769,22.1,199.1
2024-04-10T04:58:22.8793566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66958,200.48422,20.2,199
2024-04-10T04:59:22.0036413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57126,197.71371,24.3,198
2024-04-10T05:00:22.7879905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76829,195.33218,23.7,189.5
2024-04-10T05:01:21.9124067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03805,192.9322,22.1,193.3
2024-04-10T05:02:21.0463056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.3124,197.51511,21.4,199.3
2024-04-10T05:03:21.8060823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88473,194.34614,18.1,192.7
2024-04-10T05:04:20.9302855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30218,196.93428,18.7,200.9
2024-04-10T05:05:20.0643225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.08346,206.14344,18.8,203.9
2024-04-10T05:06:20.8481143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89391,202.35106,21,200.5
2024-04-10T05:07:19.9614949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.67662,204.61295,16.7,204.7
2024-04-10T05:08:19.0924189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18584,210.72897,19.5,210.4
2024-04-10T05:09:19.8563771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9984,212.37932,23.9,208.4
2024-04-10T05:10:19.0002374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.28518,205.71692,22.4,205.4
2024-04-10T05:11:19.7606440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22161,206.85396,25.3,211.2
2024-04-10T05:12:19.9842468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.40644,204.97468,24.4,207.4
2024-04-10T05:13:19.1186547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.92886,206.46592,27.1,202.1
2024-04-10T05:14:19.8832004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.9769,203.26607,25.7,207
2024-04-10T05:15:19.0129274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.73221,206.35651,25.9,207.8
2024-04-10T05:16:19.7865136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.80748,207.4964,24.8,210.9
2024-04-10T05:17:18.9212057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.25492,211.24172,30.5,209.4
2024-04-10T05:18:18.0352903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.27778,208.43175,26.3,205.9
2024-04-10T05:19:18.8093509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.61504,205.22261,26.9,204.2
2024-04-10T05:20:17.9389433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.56933,204.07662,23.4,206.7
2024-04-10T05:21:17.0633339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.42967,206.23697,29,198.8
2024-04-10T05:22:17.8376444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.59772,205.26945,29.7,208.1
2024-04-10T05:23:16.9710366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.83161,206.64059,29.4,206.2
2024-04-10T05:24:16.0907074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.14239,206.97544,25.6,208.6
2024-04-10T05:25:16.8755734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.34897,206.06878,35.5,206.4
2024-04-10T05:26:15.9989323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.11639,206.08451,33.4,203.8
2024-04-10T05:27:15.1332932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.91294,207.9643,29.1,213.5
2024-04-10T05:28:15.8927821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.91767,209.16254,30.3,215.5
2024-04-10T05:29:15.0372471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.22238,210.09639,35.8,207.7
2024-04-10T05:30:15.8112745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.48623,209.11597,33.5,207.9
2024-04-10T05:31:14.9461173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.99502,210.7026,33,211.8
2024-04-10T05:32:14.0800937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,34.28251,209.65685,33.6,208
2024-04-10T05:33:14.8294463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,33.48402,211.19825,32.7,216.4
2024-04-10T05:34:13.9635657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.62427,209.9197,34.6,214.8
2024-04-10T05:35:13.1077414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.30063,210.48115,33.9,210.1
2024-04-10T05:36:13.8817418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.67868,211.33341,30.7,210.6
2024-04-10T05:37:12.9919170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.44737,213.01129,32.9,217.3
2024-04-10T05:38:12.1252582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.79678,214.98131,28,214.4
2024-04-10T05:39:12.9000641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.33841,215.62117,30.9,216.4
2024-04-10T05:40:12.0342763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.27194,214.93585,32.7,211.8
2024-04-10T05:41:12.7933796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.96516,215.74475,29,218.2
2024-04-10T05:42:11.9280570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.86871,217.23981,29.9,219.2
2024-04-10T05:43:11.0622686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.21725,216.42101,32.6,221.2
2024-04-10T05:44:11.8468257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.84171,216.78508,27.3,217.1
2024-04-10T05:45:10.9702346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.9034,216.33262,27.7,216.2
2024-04-10T05:46:10.0900569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.52471,216.74283,28.9,223.7
2024-04-10T05:47:10.8638149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.69395,216.46621,28.3,214.4
2024-04-10T05:48:10.0079929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.57252,218.11577,25.2,214.5
2024-04-10T05:49:10.7730558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.78039,221.28013,28.6,220.7
2024-04-10T05:50:10.9823797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.30429,222.72158,29.7,220.7
2024-04-10T05:51:10.1168122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.8154,222.79623,25.4,220
2024-04-10T05:52:10.8904131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.33167,222.60975,29.1,227.7
2024-04-10T05:53:10.0253380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.07024,225.7264,29.7,226.5
2024-04-10T05:54:10.7840441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.48867,228.47485,28.9,229.1
2024-04-10T05:55:09.9182427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.07312,230.27507,28.6,234
2024-04-10T05:56:09.0427339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.88303,233.20497,29.3,238.7
2024-04-10T05:57:09.8275451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79307,233.6218,27.2,236.5
2024-04-10T05:58:08.9497373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.65268,233.87242,26.2,232.2
2024-04-10T05:59:08.0802761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79008,232.28355,29.3,229
2024-04-10T06:00:08.8546024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.71222,233.51247,31.3,234.9
2024-04-10T06:01:07.9793337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.97793,235.73093,29.6,238.9
2024-04-10T06:02:07.1129817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.92765,234.34563,33,236.7
2024-04-10T06:03:07.8828796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.82828,236.11767,29.6,230.3
2024-04-10T06:04:07.0174460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.30613,235.37308,27.4,234.4
2024-04-10T06:05:07.7917566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.7654,233.90425,31.1,234.6
2024-04-10T06:06:06.9158618Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.0144,235.46997,29.3,237.2
2024-04-10T06:07:06.0352135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.09963,234.45303,29.2,233.6
2024-04-10T06:08:06.8091371Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.85372,232.6195,30.7,234.5
2024-04-10T06:09:05.9535928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.8409,232.28399,30.2,232.8
2024-04-10T06:10:05.0771518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.5935,232.46077,27.5,231.4
2024-04-10T06:11:05.8473429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.04995,231.86862,27.1,228.2
2024-04-10T06:12:04.9710685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.07632,230.02771,28.3,230.9
2024-04-10T06:13:04.1055115Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.49061,232.24921,26.1,233.1
2024-04-10T06:14:04.8798830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.88205,228.42688,27.2,231.9
2024-04-10T06:15:04.0039847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.8763,228.10075,24.5,225.3
2024-04-10T06:16:04.7745954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2301,226.56081,24.7,225.7
2024-04-10T06:17:03.9076279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0529,224.46353,26.3,219.4
2024-04-10T06:18:03.0316652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.86535,224.02973,25.6,221.5
2024-04-10T06:19:03.8161131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.81457,222.90201,25,224.9
2024-04-10T06:20:02.9357842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.30991,221.80714,23.9,221.5
2024-04-10T06:21:02.0705438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45143,223.32788,21.1,222.3
2024-04-10T06:22:02.8438088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.615,220.52848,23.6,216.9
2024-04-10T06:23:01.9684359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97728,219.48529,24.4,220
2024-04-10T06:24:01.0875309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.92193,215.45929,23.1,213.3
2024-04-10T06:25:01.8616055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.27637,215.03604,26.7,215.9
2024-04-10T06:26:00.9965204Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.87529,218.07088,25.5,220.6
2024-04-10T06:27:00.1299286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38752,217.37274,27.7,221.8
2024-04-10T06:28:00.9143850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4632,219.47821,26.1,218.3
2024-04-10T06:29:00.0241686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.70558,213.99119,23,197
2024-04-10T06:30:00.7987026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29193,190.01874,23.4,188.1
2024-04-10T06:30:59.9323814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.22623,183.77278,24.4,176.9
2024-04-10T06:31:59.0668172Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.86264,176.76864,24.1,162
2024-04-10T06:32:59.8160916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.88451,170.50608,22.6,177.1
2024-04-10T06:33:58.9506907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19537,172.03376,23.6,167.9
2024-04-10T06:34:58.0849809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35469,168.87178,25.4,169.8
2024-04-10T06:35:58.8494543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14642,168.07493,25.3,165.5
2024-04-10T06:36:57.9779298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.89696,168.65595,21.6,170.2
2024-04-10T06:37:57.1029612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.21267,169.8323,25.6,164.1
2024-04-10T06:38:57.8769950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.4238,169.18905,22.5,170.1
2024-04-10T06:39:57.0105398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.07097,168.97881,24.6,165.3
2024-04-10T06:40:57.7856459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.68506,167.2435,25.6,166.7
2024-04-10T06:41:56.9048965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.53015,167.65147,24.3,170
2024-04-10T06:42:56.0193531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.8708,167.49937,24.8,169.2
2024-04-10T06:43:56.8036530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94011,166.81977,22.7,162.3
2024-04-10T06:44:55.9369159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61631,165.78249,25,163
2024-04-10T06:45:55.0467600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86615,165.50129,22.8,166.2
2024-04-10T06:46:55.8210299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35717,164.5217,20.8,167.5
2024-04-10T06:47:54.9457004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.63611,164.05354,21.6,164.4
2024-04-10T06:48:54.0795317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62796,163.73275,21.9,160.2
2024-04-10T06:49:54.8391181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62323,163.58791,21.8,160.8
2024-04-10T06:50:53.9735534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41806,162.92096,22.3,166.7
2024-04-10T06:51:53.1075976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44274,163.43952,21.1,163.2
2024-04-10T06:52:53.8815783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08702,164.56878,20.6,166.8
2024-04-10T06:53:53.0061718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.423,165.03149,21.3,164.1
2024-04-10T06:54:53.7751203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04243,164.92109,20.2,161.3
2024-04-10T06:55:52.9024855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.05686,166.64159,20.7,168.2
2024-04-10T06:56:52.0436891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39587,167.08826,21.6,173.1
2024-04-10T06:57:52.8082928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35069,166.27965,20.8,163
2024-04-10T06:58:51.9271533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01575,166.20217,22.3,166.9
2024-04-10T06:59:51.0613498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10612,164.97593,22.4,164.5
2024-04-10T07:00:51.8257577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04848,164.88883,20.1,165.2
2024-04-10T07:01:50.9599495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9136,164.86856,19.2,166.6
2024-04-10T07:02:50.0899022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.47052,165.20058,21.2,165.7
2024-04-10T07:03:50.8640925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83479,166.90435,20,161.2
2024-04-10T07:04:49.9882783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.0875,167.05426,21,167.6
2024-04-10T07:05:49.1225009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78937,166.43846,21.4,171.6
2024-04-10T07:06:49.8821953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96849,166.6802,19.8,165.3
2024-04-10T07:07:49.0157759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64008,166.74428,21.4,163.3
2024-04-10T07:08:49.7901787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44748,166.57635,21.5,168.3
2024-04-10T07:09:48.9244543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88273,166.4695,20.6,168.3
2024-04-10T07:10:48.0580777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59016,166.56053,22,166.7
2024-04-10T07:11:48.8178855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38033,166.0659,20,165
2024-04-10T07:12:47.9423538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32941,166.15516,20.3,165.1
2024-04-10T07:13:47.0764226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6904,166.00706,20.6,166.7
2024-04-10T07:14:47.8604824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01777,165.12592,19.6,167.5
2024-04-10T07:15:46.9802242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93011,165.69164,20.7,163.2
2024-04-10T07:16:46.1045246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14576,165.62321,20.2,166.7
2024-04-10T07:17:46.8890567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88768,166.4073,20.1,166.8
2024-04-10T07:18:46.0128205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04956,166.7964,21,166.2
2024-04-10T07:19:46.7824251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61534,167.01172,20.6,172.3
2024-04-10T07:20:45.9063793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78009,167.57916,20.7,172.6
2024-04-10T07:21:45.0409531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.47209,166.39414,19.2,167.7
2024-04-10T07:22:45.8151405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1573,166.87846,19.9,167.9
2024-04-10T07:23:44.9393934Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11896,166.14914,21.2,162.9
2024-04-10T07:24:44.0586872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22174,166.44751,20.7,161.6
2024-04-10T07:25:44.8329912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.02221,164.94441,20.1,164.9
2024-04-10T07:26:43.9671967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84906,164.36418,19.3,163.6
2024-04-10T07:27:43.1011252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98992,163.7827,19.5,162.8
2024-04-10T07:28:43.8510466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01961,163.53714,19.5,165.4
2024-04-10T07:29:42.9866811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30663,163.3502,21.1,165.5
2024-04-10T07:30:42.1087844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60415,165.08876,17.4,164.9
2024-04-10T07:31:42.8831792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27513,164.4067,20.1,165
2024-04-10T07:32:42.0024327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35826,165.02044,20.1,164.6
2024-04-10T07:33:42.7675464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21142,164.34035,18.9,165.4
2024-04-10T07:34:41.9016679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09982,164.14124,19,165.9
2024-04-10T07:35:41.0354318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92595,167.13731,21.3,166.3
2024-04-10T07:36:41.8097619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89339,167.05862,20,171.5
2024-04-10T07:37:40.9290530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07178,168.0629,20.7,166.5
2024-04-10T07:38:40.0536630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38959,167.04651,21,163.7
2024-04-10T07:39:40.8377563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23227,167.91415,19.3,169.9
2024-04-10T07:40:39.9620259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36846,167.81221,20,172.3
2024-04-10T07:41:39.0816323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2369,168.12748,19.7,168.3
2024-04-10T07:42:39.8557655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96164,167.6294,20.4,171.1
2024-04-10T07:43:38.9793287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81377,168.30073,18.7,166.6
2024-04-10T07:44:38.1140004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63918,166.23388,19.8,166.9
2024-04-10T07:45:38.8831856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04288,166.42248,19.1,176.4
2024-04-10T07:46:38.0080757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45061,165.78626,21.2,161.6
2024-04-10T07:47:38.7820489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95858,164.12332,20,170.4
2024-04-10T07:48:37.9065623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90309,164.27746,19.3,164.4
2024-04-10T07:49:37.0407280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08158,164.4009,19.5,166.1
2024-04-10T07:50:37.8003099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03376,164.9847,19.2,160.7
2024-04-10T07:51:36.9236426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11528,165.3802,18.5,165.5
2024-04-10T07:52:36.0585120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04993,165.31074,21.5,160.6
2024-04-10T07:53:36.8325123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38055,166.32346,21,164.3
2024-04-10T07:54:35.9422992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1007,165.47943,19.6,168
2024-04-10T07:55:35.0758533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07277,164.63555,19.6,168.1
2024-04-10T07:56:35.8400699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09039,164.8802,19.9,167.1
2024-04-10T07:57:34.9644325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00693,164.62783,20.5,167.3
2024-04-10T07:58:34.0839628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67683,165.5463,19.8,169.7
2024-04-10T07:59:34.8482979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24532,164.94182,19.4,163
2024-04-10T08:00:33.9827062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.18317,165.33334,20.3,162.5
2024-04-10T08:01:33.1063861Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.47709,164.95411,21,162.4
2024-04-10T08:02:33.8700272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66496,164.43588,21,166
2024-04-10T08:03:32.9902239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6042,164.51241,20,164.1
2024-04-10T08:04:32.1244446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04287,165.09229,21.7,170.4
2024-04-10T08:05:32.8985579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2866,165.88787,21.2,165
2024-04-10T08:06:32.0230275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12687,167.05651,22.5,166.6
2024-04-10T08:07:32.7822082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.94862,167.6118,19.6,167.3
2024-04-10T08:08:31.9167028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.25752,167.0249,20.8,166.6
2024-04-10T08:09:31.0409829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2015,168.54673,19.3,177.5
2024-04-10T08:10:31.8151133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83985,168.24875,19.6,170.8
2024-04-10T08:11:30.9245734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95962,169.10568,20,177.6
2024-04-10T08:12:30.0593247Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11773,168.6674,18.5,166.6
2024-04-10T08:13:30.8234977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71043,168.25312,20.4,164.3
2024-04-10T08:14:29.9591709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83906,167.88293,21,172.9
2024-04-10T08:15:29.0663491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01647,169.67137,17.9,168.7
2024-04-10T08:16:29.8311776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75428,168.53273,22,168.6
2024-04-10T08:17:28.9754474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54048,169.22059,20.2,169.6
2024-04-10T08:18:28.0996010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5678,169.68644,18.1,175
2024-04-10T08:19:28.8735952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75708,169.89165,18.7,171.9
2024-04-10T08:20:27.9928167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69403,169.39458,19.9,168.6
2024-04-10T08:21:27.1272867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68333,169.33568,19,174.2
2024-04-10T08:22:27.8916081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41083,169.5425,19.3,169.2
2024-04-10T08:23:27.0158224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47385,170.38559,19.3,165.5
2024-04-10T08:24:27.7853015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21331,169.08425,19.8,171.5
2024-04-10T08:25:26.9096522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37394,168.32173,20,173.8
2024-04-10T08:26:26.0339593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26524,167.6914,19.2,162.1
2024-04-10T08:27:26.8176741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08925,167.65262,18.4,168.5
2024-04-10T08:28:25.9279037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96081,167.77953,20,168.7
2024-04-10T08:29:25.0620684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.17098,168.05147,20,165.4
2024-04-10T08:30:25.8260395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02943,167.71228,20,167.9
2024-04-10T08:31:24.9600079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26317,167.47441,20,166.3
2024-04-10T08:32:24.0845941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84181,168.09282,20.4,169.6
2024-04-10T08:33:24.8435370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.80552,166.99718,21,167.7
2024-04-10T08:34:23.9678853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58231,167.99088,18.9,169
2024-04-10T08:35:23.0921567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50748,167.94822,19.7,172.2
2024-04-10T08:36:23.8559848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44862,168.93629,18.6,170.8
2024-04-10T08:37:22.9755825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46062,168.54514,19,170.6
2024-04-10T08:38:22.0996901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.42835,169.66352,19.9,169.1
2024-04-10T08:39:22.8744497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25442,170.56693,18.6,169.9
2024-04-10T08:40:21.9987091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63931,170.30532,19.7,174.8
2024-04-10T08:41:21.1181449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5973,170.63897,19,172.3
2024-04-10T08:42:21.8825798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.42139,170.8118,18.6,171.9
2024-04-10T08:43:21.0165520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.98679,169.85082,19.4,164.8
2024-04-10T08:44:21.2406312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95131,169.81356,19,172.6
2024-04-10T08:45:20.9244648Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94999,170.32926,17.7,172.4
2024-04-10T08:46:20.0344078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64412,170.04412,20.3,169.3
2024-04-10T08:47:20.8087277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63403,170.03752,18.6,171.3
2024-04-10T08:48:19.9332155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71556,170.43991,19,172.1
2024-04-10T08:49:19.0571138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52531,170.24266,18.5,170.1
2024-04-10T08:50:19.8062161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25967,169.78124,17,169.9
2024-04-10T08:51:18.9307376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0435,169.63438,18.9,168.8
2024-04-10T08:52:18.0547470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93687,169.33194,17,164.6
2024-04-10T08:53:18.8187534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.29225,168.84371,18.6,171.1
2024-04-10T08:54:17.9285402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.39752,168.72372,18.1,166.9
2024-04-10T08:55:17.0523065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36887,167.70076,17.9,169.3
2024-04-10T08:56:17.8267283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12416,166.51928,17.6,166.6
2024-04-10T08:57:16.9516390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64099,166.61724,17.8,168.5
2024-04-10T08:58:16.0720944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66054,166.26928,18.9,167.4
2024-04-10T08:59:16.8347918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6218,166.91163,18,168.8
2024-04-10T09:00:15.9594741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02656,167.53377,20,168
2024-04-10T09:01:15.0829069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00243,168.63687,19.6,164.8
2024-04-10T09:02:15.8577750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91575,169.72805,18.4,171.6
2024-04-10T09:03:14.9674860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77153,170.32476,18.4,166.4
2024-04-10T09:04:14.0911195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71146,171.25227,19,172.3
2024-04-10T09:05:14.8557844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78612,172.91827,19.1,166.1
2024-04-10T09:06:13.9897943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71872,172.80126,17.8,171
2024-04-10T09:07:13.0892235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65403,173.9961,19.3,173.6
2024-04-10T09:08:13.8635356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79351,174.84881,19.6,176.5
2024-04-10T09:09:12.9871846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51681,175.76657,18.5,180
2024-04-10T09:10:12.1121914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58411,175.42807,18.8,171.3
2024-04-10T09:11:12.8617896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71823,174.63952,18.4,176.5
2024-04-10T09:12:11.9958642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02414,174.30732,17.2,174.7
2024-04-10T09:13:11.1200745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02953,173.8218,18.1,175.6
2024-04-10T09:14:11.8937041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02965,175.22916,19,176.3
2024-04-10T09:15:11.0182649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.828,176.74276,17.9,179.1
2024-04-10T09:16:11.2373691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7858,177.54537,17,181.9
2024-04-10T09:17:10.9041274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76191,179.11128,17,178.7
2024-04-10T09:18:10.0363652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64785,178.36775,17.7,174.9
2024-04-10T09:19:10.2505758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36394,178.9912,17.6,175.5
2024-04-10T09:20:09.9098477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.332,179.35931,17,175.7
2024-04-10T09:21:09.0441203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.32006,178.86481,17.2,176.2
2024-04-10T09:22:09.7999712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84251,180.03386,15.8,180.8
2024-04-10T09:23:08.9319782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.54802,181.67231,15.8,179.6
2024-04-10T09:24:08.0415944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20297,182.26383,15.9,183.9
2024-04-10T09:25:08.8061973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00866,183.48134,14.9,183.7
2024-04-10T09:26:07.9406158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.39923,184.76347,14,186.1
2024-04-10T09:27:07.0543474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08154,185.98125,15,182.7
2024-04-10T09:28:07.8189838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75093,185.72348,14.6,190.9
2024-04-10T09:29:06.9282322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.51082,185.66425,15.2,187.8
2024-04-10T09:30:06.0628567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24234,187.36379,13,192
2024-04-10T09:31:06.8370424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96864,186.84015,13.3,187
2024-04-10T09:32:05.9609659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89922,187.06032,13.8,187.7
2024-04-10T09:33:05.0702514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.67776,187.43863,13.2,185.6
2024-04-10T09:34:05.8346549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50004,187.73188,13,184.8
2024-04-10T09:35:04.9588984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.20108,187.88013,13.4,182.5
2024-04-10T09:36:04.0831651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.40513,187.40285,13.1,188.5
2024-04-10T09:37:04.8324160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.99033,187.14143,12.8,194.2
2024-04-10T09:38:03.9570184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.33376,186.81336,12.3,185.5
2024-04-10T09:39:03.0906754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.44514,185.91642,12.8,186.6
2024-04-10T09:40:03.8575202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.77748,183.05738,12.9,181.7
2024-04-10T09:41:02.9897309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.31809,180.22654,13.4,179.8
2024-04-10T09:42:02.0989324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.54652,179.60391,13.8,180.3
2024-04-10T09:43:02.8628789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.69455,178.54242,12.9,179.8
2024-04-10T09:44:01.9871864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.73856,176.77207,13.6,171
2024-04-10T09:45:01.1217230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.96051,177.65687,14.4,180.6
2024-04-10T09:46:01.8705188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.87241,178.97971,14.6,176.2
2024-04-10T09:47:00.9952113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.62027,180.00506,13.5,181.7
2024-04-10T09:48:00.1188381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.20572,182.00953,13,183
2024-04-10T09:49:00.8937642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.82785,181.63705,11.8,184.7
2024-04-10T09:50:00.0033549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.52293,181.93634,12.3,180.5
2024-04-10T09:51:00.2272252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.13581,180.80592,12,177.6
2024-04-10T09:51:59.9018962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.76676,182.36535,9.4,181.5
2024-04-10T09:52:59.0184399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.53487,185.55343,5.8,193.8
2024-04-10T09:53:59.2462813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.79589,222.71694,3.3,224.2
2024-04-10T09:54:59.9995099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.98921,243.74253,2.6,256.4
2024-04-10T09:55:59.1238266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.5222,269.55258,3,291.2
2024-04-10T09:56:59.8882065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.4614,286.64267,2.5,290.5
2024-04-10T09:57:59.0118688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.78709,271.36311,3.3,264.8
2024-04-10T09:58:59.2315448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.16393,263.52818,3.3,247.7
2024-04-10T09:59:59.9959461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.56282,252.50391,4.1,245.3
2024-04-10T10:00:59.1204716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.77349,243.41842,3.6,240
2024-04-10T10:01:59.8847112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.87411,241.84808,4,237.1
2024-04-10T10:02:59.0041814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.15181,236.16932,4.7,230.9
2024-04-10T10:03:59.2178251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.1892,216.36812,4.1,204.8
2024-04-10T10:04:59.9928349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.09845,185.49579,4,178
2024-04-10T10:05:59.1261379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.07534,146.77388,4.3,129.9
2024-04-10T10:06:59.8664063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.2828,104.59264,4.3,91
2024-04-10T10:07:58.9902494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.7918,82.9567,3.3,81.7
2024-04-10T10:08:58.1242631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.82594,43.9862,2.8,19.4
2024-04-10T10:09:58.8924024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.35075,21.0159,0,253.3
2024-04-10T10:10:58.0258836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.01626,3.94326,0,24.2
2024-04-10T10:11:58.2258586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.27167,326.39269,1.5,332.7
2024-04-10T10:12:58.9999740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.87298,344.94652,0.5,305.2
2024-04-10T10:13:58.1042983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,0.60764,330.25442,1.6,342.9
2024-04-10T10:14:58.8784113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.13546,341.88589,1.4,349.6
2024-04-10T10:15:57.9883824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.64081,337.18708,1.1,336.3
2024-04-10T10:16:57.1116373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,1.49606,337.06556,2.7,326.9
2024-04-10T10:17:57.8761895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.29661,337.85279,2.4,346.6
2024-04-10T10:18:57.0006495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.71951,334.89354,3.1,315.3
2024-04-10T10:19:57.2102302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,2.96992,331.07069,3,343.1
2024-04-10T10:20:57.9738661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.38514,325.78613,3.7,331.5
2024-04-10T10:21:57.0988697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.64646,321.61459,3,313.2
2024-04-10T10:22:57.8627391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.66391,314.59464,4.1,299.8
2024-04-10T10:23:56.9964559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.70247,316.33628,3.7,314.9
2024-04-10T10:24:56.0965120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,3.89037,315.22572,4.2,313
2024-04-10T10:25:56.8610555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.24133,312.03266,4.3,313.6
2024-04-10T10:26:55.9946715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.06785,313.97046,4.9,314.1
2024-04-10T10:27:55.1186908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.6728,317.05086,4.8,331.3
2024-04-10T10:28:55.8686844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.56634,325.74501,4.6,338.5
2024-04-10T10:29:54.9930176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.59241,331.72119,5,336
2024-04-10T10:30:54.1204333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,4.82616,332.77374,4.6,329.8
2024-04-10T10:31:54.8908836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.24903,329.30897,6.2,321.9
2024-04-10T10:32:53.9940277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,5.83667,316.20122,6.7,298.1
2024-04-10T10:33:53.1246682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,6.80834,298.08651,7,290.6
2024-04-10T10:34:53.8892577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.43281,282.7855,10.3,275
2024-04-10T10:35:53.0032670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.2212,272.82144,7.3,270.6
2024-04-10T10:36:53.2059975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.28824,261.3073,8.8,256.3
2024-04-10T10:37:53.9673518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.74803,249.37885,9.3,246.4
2024-04-10T10:38:53.1011839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.18013,239.37423,9.6,238.6
2024-04-10T10:39:53.8555848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.55962,223.62681,10.4,210.2
2024-04-10T10:40:52.9900546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.73874,211.66435,9.8,210
2024-04-10T10:41:52.0987024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.87884,206.9619,10.2,206.2
2024-04-10T10:42:52.8636463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.7213,212.81182,8.6,221.1
2024-04-10T10:43:51.9875811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.62094,217.67951,9.6,218.5
2024-04-10T10:44:51.1117783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.65897,214.4633,9.4,212.4
2024-04-10T10:45:51.8610721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.75425,213.27826,9.9,212.6
2024-04-10T10:46:50.9959297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.91047,215.06155,10.6,214.1
2024-04-10T10:47:50.1200244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.36837,218.02629,10.8,223.9
2024-04-10T10:48:50.8844364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.42813,250.49659,9.8,267
2024-04-10T10:49:49.9934592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.82564,252.85568,11.4,248.3
2024-04-10T10:50:49.1177671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.60597,244.15937,11.7,243.2
2024-04-10T10:51:49.8820092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.88856,240.54487,11.9,238.7
2024-04-10T10:52:49.0059916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.19427,238.3689,11.7,238.6
2024-04-10T10:53:49.2239976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.35657,237.16915,13.2,239.1
2024-04-10T10:54:49.9796881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.27893,236.16177,11.3,237.1
2024-04-10T10:55:49.1040771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.35019,235.61684,12.7,233.1
2024-04-10T10:56:49.8678768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.22384,234.48019,13.1,235.1
2024-04-10T10:57:48.9928455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.23382,233.72479,13.1,235.2
2024-04-10T10:58:48.1016201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.07078,232.65066,11.8,227.4
2024-04-10T10:59:48.8761431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.84473,231.55364,11,229.6
2024-04-10T11:00:47.9909316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.82664,230.28047,11.7,231.4
2024-04-10T11:01:47.1150249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.08128,230.22219,13,227.9
2024-04-10T11:02:47.8647053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.19654,230.35759,11,232.5
2024-04-10T11:03:46.9886259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.15176,230.50648,11.4,226.9
2024-04-10T11:04:46.1162058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.65518,229.88473,10.8,225.4
2024-04-10T11:05:46.8763220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.02385,229.40406,10.4,229.6
2024-04-10T11:06:46.0114553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.17754,229.05522,11,226.5
2024-04-10T11:07:46.2104761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.28179,228.82335,11.6,227.8
2024-04-10T11:08:46.9750339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.39124,229.75934,13.6,225.9
2024-04-10T11:09:46.0894415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.40044,230.80809,13.1,236.3
2024-04-10T11:10:46.8736660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.51141,232.8067,11.8,230.1
2024-04-10T11:11:45.9727655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.22479,234.19325,14.5,236.2
2024-04-10T11:12:45.0872026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.12126,233.75492,10.4,235.5
2024-04-10T11:13:45.8611483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.01473,234.72084,11.9,232.3
2024-04-10T11:14:44.9949927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.76015,234.79639,13,229.8
2024-04-10T11:15:44.0952336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.65896,233.24772,11.2,229
2024-04-10T11:16:44.8591238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.53938,233.00251,11.4,234.9
2024-04-10T11:17:43.9830249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.6054,233.184,10.3,234.7
2024-04-10T11:18:43.1078597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.63964,233.76916,13,236.6
2024-04-10T11:19:43.8714411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.52146,233.26951,11.6,234.6
2024-04-10T11:20:42.9814067Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.41582,234.20532,10.4,239.3
2024-04-10T11:21:42.1057962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.27298,234.04475,11.5,237.3
2024-04-10T11:22:42.8798691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.48798,235.18798,12.3,236.7
2024-04-10T11:23:42.0038628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.90718,234.34322,14,240
2024-04-10T11:24:42.2034738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.02103,234.52887,10.6,233
2024-04-10T11:25:42.9676610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.37376,234.26892,12,237.5
2024-04-10T11:26:42.0917578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.60657,235.30477,12.4,231.6
2024-04-10T11:27:42.8555492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.5435,235.04167,12.1,236.4
2024-04-10T11:28:41.9656820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.28157,237.57716,14.3,241
2024-04-10T11:29:41.0893499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.58598,236.49212,11,229.1
2024-04-10T11:30:41.8439354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.04848,235.49581,11.6,233.1
2024-04-10T11:31:40.9686034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.33453,235.63283,14.7,235.9
2024-04-10T11:32:40.0873205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.30094,235.36135,12.9,236.2
2024-04-10T11:33:40.8518705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.1433,235.97303,11,230.5
2024-04-10T11:34:39.9756318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.69368,244.80385,12.8,246.4
2024-04-10T11:35:39.0906784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.65765,222.07849,10.1,189
2024-04-10T11:36:39.8640038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.82433,190.12232,9.9,195.5
2024-04-10T11:37:38.9737640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.88083,193.45743,8.6,201.4
2024-04-10T11:38:38.0981591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.48127,215.94583,8.2,226.3
2024-04-10T11:39:38.8627184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.85026,223.41627,8.3,228
2024-04-10T11:40:37.9868105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.34744,229.38977,8.6,230.3
2024-04-10T11:41:37.1064291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.63194,239.84819,7.6,251.3
2024-04-10T11:42:37.8705251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.19975,255.06393,7.4,264.4
2024-04-10T11:43:36.9939997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.45676,271.70877,7.1,275.4
2024-04-10T11:44:36.1189783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.6807,284.2925,9.5,287.1
2024-04-10T11:45:36.8682652Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.45929,299.29402,9.5,301.1
2024-04-10T11:46:35.9920020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.94129,291.05916,9,266.1
2024-04-10T11:47:35.1270014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.10915,250.79463,8.9,246.6
2024-04-10T11:48:35.8804007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.42944,239.31012,8.9,235.2
2024-04-10T11:49:35.0146313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.54246,239.54984,9.4,239.4
2024-04-10T11:50:35.2246642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.58211,246.78857,10.4,247.2
2024-04-10T11:51:35.9787281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.59765,234.095,9,220.5
2024-04-10T11:52:35.1031801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.81699,220.64068,8.4,221.1
2024-04-10T11:53:35.8774494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.53851,230.32385,8.8,233.4
2024-04-10T11:54:34.9770239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.65915,240.37786,9.6,240.5
2024-04-10T11:55:34.1012602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.68752,221.48218,8.3,212.6
2024-04-10T11:56:34.8752608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,8.307,206.06305,8.1,199.1
2024-04-10T11:57:33.9993245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.92976,201.16171,8.2,197.7
2024-04-10T11:58:33.1091016Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.28801,190.7918,7.2,171.3
2024-04-10T11:59:33.8735060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,7.67644,196.15163,8.3,224.1
2024-04-10T12:00:32.9970101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.08248,218.0532,9.3,230.7
2024-04-10T12:01:32.1215294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.5636,230.85845,10.1,230.8
2024-04-10T12:02:32.8855573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.43316,225.92849,9.1,228
2024-04-10T12:03:31.9954624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.20566,225.56151,9.9,227.9
2024-04-10T12:04:31.1197317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.58164,225.59504,9.9,227.8
2024-04-10T12:05:31.8835331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.06311,224.4394,10.2,223.3
2024-04-10T12:06:31.0073184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.03549,226.03397,9.8,229.6
2024-04-10T12:07:31.2175348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.07881,224.73716,9.2,224.2
2024-04-10T12:08:31.9820314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.94512,225.40365,9.4,219.8
2024-04-10T12:09:31.1059591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.36126,221.73827,11.6,218
2024-04-10T12:10:31.8705085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.95719,220.51259,10.6,226.8
2024-04-10T12:11:30.9792515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.08847,225.17498,11.3,225.8
2024-04-10T12:12:30.1033774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.26844,224.30007,8.8,229.2
2024-04-10T12:13:30.8682109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.39183,220.41761,11,228.8
2024-04-10T12:14:29.9922901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.18296,225.21312,9.2,227.8
2024-04-10T12:15:29.1065269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.03634,221.43935,10,223.4
2024-04-10T12:16:29.8660114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.96727,218.24139,9.6,225.2
2024-04-10T12:17:29.0002678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.43407,219.93875,9.9,219.9
2024-04-10T12:18:29.2238352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.45712,236.74302,10.9,252.7
2024-04-10T12:19:29.9890142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.00166,248.01217,8.6,250.8
2024-04-10T12:20:29.0982035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.09364,246.42834,9,251.4
2024-04-10T12:21:29.8628128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.09935,248.66275,11.8,256.6
2024-04-10T12:22:28.9966734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,9.69033,254.00261,11.3,248.7
2024-04-10T12:23:28.1207291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,10.93174,246.2419,12.1,237.7
2024-04-10T12:24:28.8797688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.31884,239.64476,14.1,239.2
2024-04-10T12:25:28.0048735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.51288,242.06946,14.1,236.5
2024-04-10T12:26:28.2317924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.61034,240.61955,11.7,238.3
2024-04-10T12:27:28.9925381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.07073,242.27637,12.4,249.8
2024-04-10T12:28:28.1021057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.66345,244.91124,15,245.9
2024-04-10T12:29:28.8665300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.84309,246.21995,15.6,253.6
2024-04-10T12:30:27.9906890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.32249,246.07048,13.4,244.5
2024-04-10T12:31:27.1253723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.46629,245.40013,14.3,248.1
2024-04-10T12:32:27.8896970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01567,246.63903,15.4,246.2
2024-04-10T12:33:27.0092980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.37354,251.23463,15,252.1
2024-04-10T12:34:27.2134278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41784,248.78638,13.8,244.4
2024-04-10T12:35:27.9877773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.0345,248.72777,14.3,240.4
2024-04-10T12:36:27.1218822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.32993,245.37407,14,245.8
2024-04-10T12:37:27.8710766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01681,245.77158,13.9,248
2024-04-10T12:38:27.0054056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.00116,245.94398,17.2,245.6
2024-04-10T12:39:27.2296484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97319,244.03982,16.8,242.9
2024-04-10T12:40:26.9031736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77575,243.11536,14.6,242.7
2024-04-10T12:41:26.0232006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89298,244.73717,12.9,239.5
2024-04-10T12:42:26.2477759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01846,246.37934,15.4,243.5
2024-04-10T12:43:25.9217549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.04773,245.35409,14.4,243.8
2024-04-10T12:44:25.0453231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52934,245.23754,16,245.5
2024-04-10T12:45:25.2701170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97508,244.19602,17.3,241.6
2024-04-10T12:46:24.9197777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37578,242.83645,15.2,249
2024-04-10T12:47:24.0537091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.94186,242.49015,16,241.7
2024-04-10T12:48:24.2678493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05125,242.24554,16.9,239.6
2024-04-10T12:49:23.9522015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03426,250.01675,17.3,258.1
2024-04-10T12:50:23.0620117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.65872,265.82506,17.2,254.7
2024-04-10T12:51:23.2760390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05487,260.28336,18.9,259.9
2024-04-10T12:52:22.9399173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93689,255.23074,17.3,252
2024-04-10T12:53:22.0745808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25796,252.99406,18,252.9
2024-04-10T12:54:22.2733760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25739,253.70082,17.9,254.1
2024-04-10T12:55:21.9500340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33774,253.98026,17.1,250
2024-04-10T12:56:21.0822567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64756,253.43974,19.4,254.2
2024-04-10T12:57:21.2963468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41523,253.91414,19.3,255.4
2024-04-10T12:58:20.9708478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.39201,252.39111,18.4,250.6
2024-04-10T12:59:20.0897596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30139,251.91515,20.4,253
2024-04-10T13:00:20.3039158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66473,252.03484,19.2,255.4
2024-04-10T13:01:19.9782580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97001,251.32129,19,250.3
2024-04-10T13:02:19.1123255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34949,251.97541,19,248
2024-04-10T13:03:19.3126141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71313,251.53853,20.1,249.4
2024-04-10T13:04:18.9962154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14971,251.85305,18.8,250.3
2024-04-10T13:05:18.1106336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05629,251.93718,18.5,252
2024-04-10T13:06:18.3347879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92988,252.83595,21.3,255.7
2024-04-10T13:07:17.9945323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28184,253.03975,21.4,254.2
2024-04-10T13:08:17.1187050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56635,252.28624,20.9,256.9
2024-04-10T13:09:17.8829793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28979,253.07211,18.6,254.7
2024-04-10T13:10:17.0066052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.40356,253.06197,19.3,251.7
2024-04-10T13:11:17.2163795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08159,254.45923,16.4,255.7
2024-04-10T13:12:17.9811859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97905,254.8515,18.4,256
2024-04-10T13:13:17.1048132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3808,254.58796,18.2,251.3
2024-04-10T13:14:17.3292927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11393,254.67777,19.7,253.5
2024-04-10T13:15:17.0035350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37951,254.77719,19.7,256
2024-04-10T13:16:17.2030208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47062,254.74072,19.2,256.2
2024-04-10T13:17:17.9671209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29051,255.24775,20.6,252.6
2024-04-10T13:18:17.1012990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03523,253.58509,19.7,252.6
2024-04-10T13:19:17.3152727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89379,254.17429,20.2,252
2024-04-10T13:20:16.9754632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21191,254.77226,20.5,253.3
2024-04-10T13:21:16.0897770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.85849,255.11595,21.2,256.6
2024-04-10T13:22:16.3131196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10082,255.39007,19.6,251.4
2024-04-10T13:23:15.9873478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86452,255.3553,20.9,251.9
2024-04-10T13:24:15.1072555Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22689,255.76588,20.3,255.3
2024-04-10T13:25:15.3312170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99224,254.20889,20.6,253.8
2024-04-10T13:26:14.9952657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70752,252.61142,21.9,251.1
2024-04-10T13:27:14.1200879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.53358,251.63953,22.6,250.8
2024-04-10T13:28:14.8841758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.02721,252.29945,21,255.4
2024-04-10T13:29:14.0032589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.0656,252.48984,19.7,250.5
2024-04-10T13:30:14.2176636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59031,253.51154,21.7,253.5
2024-04-10T13:31:14.9919847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8401,254.4142,19.1,256.3
2024-04-10T13:32:14.1166560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.42527,253.21143,22.5,256.5
2024-04-10T13:33:14.3157825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4802,254.01617,22.3,254.9
2024-04-10T13:34:13.9922647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66693,252.79455,20,253.9
2024-04-10T13:35:13.1237847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71751,253.21361,19,254.2
2024-04-10T13:36:13.8900155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.37492,252.24514,17.9,252.6
2024-04-10T13:37:13.0075155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.944,252.77247,21.4,255
2024-04-10T13:38:13.2221836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.37573,252.62056,20.8,251.1
2024-04-10T13:39:12.9061253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41444,252.47035,20.1,250.8
2024-04-10T13:40:12.0306755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.07775,253.61231,23.6,253.6
2024-04-10T13:41:12.2447378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90104,252.20676,21.4,256.5
2024-04-10T13:42:11.9040384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24068,252.5376,20.2,254.7
2024-04-10T13:43:11.0282107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24727,251.98179,21.6,247.7
2024-04-10T13:44:11.2525262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96286,251.60614,21,251.8
2024-04-10T13:45:10.9271277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09889,249.33792,20.2,249.7
2024-04-10T13:46:10.0360857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81771,250.39288,22.6,257.7
2024-04-10T13:47:10.2610238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66968,249.58483,19.4,247.1
2024-04-10T13:48:09.9243198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.51834,250.02314,19,243.1
2024-04-10T13:49:09.0588850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40072,248.57756,20.8,249.2
2024-04-10T13:50:09.2583253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15858,249.97956,22.1,248.3
2024-04-10T13:51:08.9323401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17409,248.6396,21,246.9
2024-04-10T13:52:08.0572267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09421,247.02211,20.6,249.3
2024-04-10T13:53:08.2816393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25262,247.19587,21.4,246.4
2024-04-10T13:54:07.9457286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5485,247.17717,21.6,248.9
2024-04-10T13:55:07.0649641Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4484,246.4273,22.4,257.2
2024-04-10T13:56:07.2711302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.34287,246.51957,23.2,244.4
2024-04-10T13:57:06.9531615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46233,248.42074,23,248.2
2024-04-10T13:58:06.0769502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.52435,247.36725,21.4,248.8
2024-04-10T13:59:06.2870063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62453,247.91026,21.9,249.1
2024-04-10T14:00:05.9612826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00761,247.27937,20.8,240.8
2024-04-10T14:01:05.0856811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14809,246.45948,21.8,254.4
2024-04-10T14:02:05.2993368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01507,247.09112,22.3,250.1
2024-04-10T14:03:04.9587423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14728,247.50198,17.9,243.8
2024-04-10T14:04:04.0831297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.12757,247.80593,20.1,250.7
2024-04-10T14:05:04.3009181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.34273,248.34758,18.6,245.5
2024-04-10T14:06:03.9717763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25885,250.28127,19.6,246.4
2024-04-10T14:07:03.0907867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43008,249.34426,21.4,259.1
2024-04-10T14:08:03.3149961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61259,250.15254,22.1,251.5
2024-04-10T14:09:02.9891869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22846,251.71105,19.6,252.5
2024-04-10T14:10:02.1139682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91229,251.91068,23,253.4
2024-04-10T14:11:02.3277947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.62424,251.44961,21.3,249.6
2024-04-10T14:12:01.9979406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98506,251.615,21,254.1
2024-04-10T14:13:01.1213680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81594,253.42561,17.6,251.7
2024-04-10T14:14:01.3459760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35575,256.15543,22,260.9
2024-04-10T14:15:01.0102209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.94211,255.65801,20.5,256.3
2024-04-10T14:16:01.2194956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78429,253.34612,23,259
2024-04-10T14:17:01.9936795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79336,256.19527,24.3,258.8
2024-04-10T14:18:01.1077655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.4724,256.04686,22,261.2
2024-04-10T14:19:01.3319241Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88266,256.42036,20.7,251.2
2024-04-10T14:20:00.9923110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81494,255.64165,21.9,259.5
2024-04-10T14:21:00.1166014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.91167,256.38963,21.3,256.7
2024-04-10T14:22:00.3401469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.83343,257.20099,20.9,253.8
2024-04-10T14:23:00.0047071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97158,254.76842,22.6,255.5
2024-04-10T14:24:00.2291624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86278,255.22887,20.9,253.4
2024-04-10T14:25:00.9785688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93983,257.59025,21.6,250.7
2024-04-10T14:26:00.1022832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95911,215.36815,21.6,188.9
2024-04-10T14:27:00.3266671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9476,195.82354,17.3,195.9
2024-04-10T14:27:59.9910246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59435,199.01359,19.1,198.3
2024-04-10T14:28:59.1102055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.31488,201.60702,12.9,209
2024-04-10T14:29:59.3247632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0644,206.46146,17,211.8
2024-04-10T14:30:58.9893506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97092,210.78157,15.3,216.9
2024-04-10T14:31:58.1231580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.51564,211.18523,17.6,213
2024-04-10T14:32:58.3325074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3457,212.63424,17,211.6
2024-04-10T14:33:57.9971383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15923,211.41377,18.6,212.8
2024-04-10T14:34:57.1308213Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05016,203.56661,15.4,199.1
2024-04-10T14:35:57.3550049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11648,196.70471,18.5,195.3
2024-04-10T14:36:57.0297633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53731,198.86395,14.8,202
2024-04-10T14:37:57.2393745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72945,209.34077,17.7,212.7
2024-04-10T14:38:56.9031612Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57552,215.7167,15.7,221.3
2024-04-10T14:39:56.0272550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53567,216.61312,17.6,218.3
2024-04-10T14:40:56.2416757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25076,214.73151,17.3,214.6
2024-04-10T14:41:55.9107360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92745,210.79175,17.8,209
2024-04-10T14:42:55.0353642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3949,206.93431,16.2,209.6
2024-04-10T14:43:55.2494611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65562,210.56611,16.7,209.7
2024-04-10T14:44:54.9332849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00327,209.76042,16.4,209.5
2024-04-10T14:45:54.0429677Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91548,210.28573,15.9,210.1
2024-04-10T14:46:54.2574977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.93252,207.57937,16.4,207.4
2024-04-10T14:47:53.9412767Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.41718,208.49048,16.4,206
2024-04-10T14:48:53.0659347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3051,203.22729,18,202.8
2024-04-10T14:49:53.2752874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63825,207.55628,14.7,210.6
2024-04-10T14:50:52.9395801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56346,208.55213,17,208.1
2024-04-10T14:51:52.0635849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10189,211.61541,19.5,210.4
2024-04-10T14:52:52.2880877Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30606,212.29056,18.2,216.7
2024-04-10T14:53:51.9625892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88205,219.39237,17,217.9
2024-04-10T14:54:51.0713336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88616,222.22739,17.6,220.3
2024-04-10T14:55:51.2962762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3115,219.7465,17.3,214.5
2024-04-10T14:56:50.9696818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35126,218.82831,17,217.3
2024-04-10T14:57:50.1039355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54273,220.1615,17,213.5
2024-04-10T14:58:50.3038256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.55732,218.67261,17,215.3
2024-04-10T14:59:49.9878817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58513,216.4222,17.1,217.3
2024-04-10T15:00:49.1025186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58867,205.6908,19.4,206
2024-04-10T15:01:49.3262384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15444,205.41895,18.1,205.5
2024-04-10T15:02:48.9957518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.45618,205.08168,19.7,208.7
2024-04-10T15:03:48.1195710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94366,210.84928,18.4,209.9
2024-04-10T15:04:48.3238888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.38697,210.28904,16.9,213.3
2024-04-10T15:05:48.0087420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05712,211.0625,13.8,217
2024-04-10T15:06:48.2325260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63501,214.74237,19.2,219.1
2024-04-10T15:07:48.9918809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89331,212.41361,16.2,209.6
2024-04-10T15:08:48.1066964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.05902,208.58961,16.3,201.1
2024-04-10T15:09:48.3310261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00515,204.59216,20.2,212.5
2024-04-10T15:10:48.0046850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05568,209.57791,19,216.1
2024-04-10T15:11:48.2245207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82814,214.38848,16.9,216.8
2024-04-10T15:12:48.9983953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13266,214.07246,21.8,211.6
2024-04-10T15:13:48.1130741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32751,218.74806,18.3,223.5
2024-04-10T15:14:48.3375901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13175,220.59093,19.8,220.4
2024-04-10T15:15:47.9970829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.33645,220.38106,20,222.1
2024-04-10T15:16:47.1208195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42229,217.93225,18.1,214.6
2024-04-10T15:17:47.3451979Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3497,217.87338,18.5,230.2
2024-04-10T15:18:47.0108099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60026,222.02787,20,224.7
2024-04-10T15:19:47.2437585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74384,221.19765,21.9,222.7
2024-04-10T15:20:47.9835385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36054,218.49684,19,218.8
2024-04-10T15:21:47.1171167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75733,215.63127,20.1,221.5
2024-04-10T15:22:47.3312659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.6435,218.70812,16.9,218.8
2024-04-10T15:23:47.0052577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18006,216.54485,18.6,215.4
2024-04-10T15:24:47.2157084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76788,218.05904,18.1,220.1
2024-04-10T15:25:47.9799210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.77656,214.75033,19.8,210.4
2024-04-10T15:26:47.1134891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47727,214.72782,18.1,217.8
2024-04-10T15:27:47.3381735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34206,216.75161,20.1,218.7
2024-04-10T15:28:46.9870508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34473,215.95419,17.8,209.7
2024-04-10T15:29:46.1114453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27377,216.08481,19.1,213.1
2024-04-10T15:30:46.3455277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01101,221.17977,20.2,219.6
2024-04-10T15:31:46.0201254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84295,221.54096,18.7,224.3
2024-04-10T15:32:46.2201368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97924,221.14884,19.6,218.3
2024-04-10T15:33:46.9943272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21965,215.47304,18.7,210.4
2024-04-10T15:34:46.1182671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07667,212.14434,20.8,214.1
2024-04-10T15:35:46.3319889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15202,211.35532,19.7,209.6
2024-04-10T15:36:46.0063123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.90574,214.91235,20.9,217.7
2024-04-10T15:37:46.2065858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00878,219.59405,19.8,217.9
2024-04-10T15:38:46.9800844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74389,220.50246,18.3,219.9
2024-04-10T15:39:46.0948128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18914,222.25095,20.6,224.7
2024-04-10T15:40:46.3183741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94914,219.4343,19.2,221.2
2024-04-10T15:41:45.9707933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.43398,219.91117,20.9,218.3
2024-04-10T15:42:45.1024193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61662,217.18625,18.7,213.1
2024-04-10T15:43:45.3167135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62453,213.99276,20.1,211.8
2024-04-10T15:44:44.9906687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9875,216.69755,19.3,219
2024-04-10T15:45:44.0999947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10139,222.68926,17.3,220.2
2024-04-10T15:46:44.3149693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51583,218.21732,17,221.6
2024-04-10T15:47:43.9889998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63326,222.11043,15.2,219.7
2024-04-10T15:48:43.1028919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37088,228.15666,15.2,231
2024-04-10T15:49:43.3267570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14334,229.07607,15.9,220.7
2024-04-10T15:50:42.9864557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09,211.12992,18.9,209.7
2024-04-10T15:51:42.1110212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76876,208.8805,18.9,211.5
2024-04-10T15:52:42.3354609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18118,211.79938,20.8,212
2024-04-10T15:53:42.0101847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13256,212.28887,19.2,216.9
2024-04-10T15:54:42.2184817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.12115,214.20796,19.1,221.7
2024-04-10T15:55:42.9827551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60502,213.7102,19,210.5
2024-04-10T15:56:42.1073605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.43991,212.95124,20.3,215.5
2024-04-10T15:57:42.3214019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99553,218.8475,16.6,221.1
2024-04-10T15:58:41.9910226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36536,220.6431,18.4,214.2
2024-04-10T15:59:41.1057187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44765,220.09217,19.8,228.5
2024-04-10T16:00:41.3298304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52437,253.78774,18.9,285.9
2024-04-10T16:01:41.0036770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26095,280.91842,14.9,268.7
2024-04-10T16:02:41.2182073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87507,268.26551,19.9,262.5
2024-04-10T16:03:41.9773250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43445,265.0546,20.9,269
2024-04-10T16:04:41.1021553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45664,259.6005,23,261.3
2024-04-10T16:05:41.3163131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.43293,259.79403,20,262
2024-04-10T16:06:40.9802419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18956,262.76182,18.5,260.7
2024-04-10T16:07:40.0898331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38813,263.12114,18.7,258.7
2024-04-10T16:08:40.3142755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73887,263.80225,18,264.6
2024-04-10T16:09:39.9884202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58613,260.23441,20.6,260.7
2024-04-10T16:10:39.1122328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06715,258.12472,23,260.1
2024-04-10T16:11:39.3114422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00776,259.07398,22.8,256.6
2024-04-10T16:12:38.9865118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97647,260.55039,16.7,252.3
2024-04-10T16:13:38.1001219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24481,262.98585,19.1,262.8
2024-04-10T16:14:38.3339845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18842,259.12253,18.9,253.8
2024-04-10T16:15:37.9896152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62721,255.91872,22.1,260.3
2024-04-10T16:16:37.1085740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86893,258.2649,21.6,260.2
2024-04-10T16:17:37.3322480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04207,262.02454,20.9,261.9
2024-04-10T16:18:37.0061327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97248,260.32693,17.2,253.6
2024-04-10T16:19:37.2205478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24375,262.56365,20.2,254.9
2024-04-10T16:20:37.9801930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.25393,258.02842,25.2,267.4
2024-04-10T16:21:37.1047446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.153,263.10379,21.5,261.8
2024-04-10T16:22:37.3184600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36287,263.4559,23.6,263.1
2024-04-10T16:23:36.9923670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81446,264.4956,19.7,261.5
2024-04-10T16:24:36.1028195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.48276,264.78843,16.6,267.5
2024-04-10T16:25:36.3169240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27392,262.86729,16.9,267.2
2024-04-10T16:26:35.9904929Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66807,261.53535,19.9,262.6
2024-04-10T16:27:35.1145723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.26954,260.49519,22.5,258.1
2024-04-10T16:28:35.3277164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26902,257.57172,22.5,263
2024-04-10T16:29:34.9891208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03921,262.33688,20.3,253.4
2024-04-10T16:30:34.1234881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66962,259.49804,20.3,256.7
2024-04-10T16:31:34.3375110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.57244,260.80551,20.4,249.9
2024-04-10T16:32:34.0111087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3606,257.62152,21.9,259.3
2024-04-10T16:33:34.2106519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.87608,255.11323,20.4,255.2
2024-04-10T16:34:34.9851567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3539,257.9125,21.9,256.1
2024-04-10T16:35:34.0998570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.37813,258.54433,26.6,262.2
2024-04-10T16:36:34.3239731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42421,260.22904,18.6,256.9
2024-04-10T16:37:33.9831622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00167,257.19595,22.8,260.4
2024-04-10T16:38:33.1074818Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24782,256.12258,24.6,258.3
2024-04-10T16:39:33.3317510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0932,259.30929,15.9,263.2
2024-04-10T16:40:33.0157221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.58608,252.34998,21.4,253.4
2024-04-10T16:41:33.2157400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.20059,257.45898,18.4,259.3
2024-04-10T16:42:33.9792354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22746,256.06882,20.1,256.6
2024-04-10T16:43:33.1133272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05804,255.01313,18.8,254.6
2024-04-10T16:44:33.3384637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49629,256.2345,21.9,262.1
2024-04-10T16:45:33.0117164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41239,258.13553,17.6,257.6
2024-04-10T16:46:33.2121136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6074,257.80748,20.5,257.4
2024-04-10T16:47:33.9862843Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.82282,253.50652,23.3,249.7
2024-04-10T16:48:33.1100128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09378,251.25928,20.6,248.6
2024-04-10T16:49:33.3342629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.31643,251.65103,15,246
2024-04-10T16:50:32.9942635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69583,253.41115,17.7,255.7
2024-04-10T16:51:32.1183412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9155,248.8316,23,250.2
2024-04-10T16:52:32.3421844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10637,250.2922,18.7,246.6
2024-04-10T16:53:32.0069117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14185,247.80587,24.1,252.2
2024-04-10T16:54:32.2159168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79142,249.60522,21.1,248.6
2024-04-10T16:55:32.9804001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25695,250.07294,20.9,252
2024-04-10T16:56:32.1045381Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72407,250.80188,23.9,256
2024-04-10T16:57:32.3285772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.572,250.87137,19.8,248.4
2024-04-10T16:58:31.9880393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05324,248.40502,16,236.5
2024-04-10T16:59:31.1124465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55585,244.16332,23.6,241.9
2024-04-10T17:00:31.3371245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.48942,243.85242,21.9,242.3
2024-04-10T17:01:31.0011397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09193,247.13568,20.3,248.3
2024-04-10T17:02:31.2250015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74757,253.25907,19.5,262.3
2024-04-10T17:03:31.9849876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34844,253.28524,21.9,246.7
2024-04-10T17:04:31.1085876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.42518,249.61784,18.8,252.8
2024-04-10T17:05:31.3229693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2382,248.29075,19.9,251.9
2024-04-10T17:06:31.0074343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91095,249.50927,20.2,250.7
2024-04-10T17:07:31.2166723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8342,253.45488,24.2,251.1
2024-04-10T17:08:31.9812704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79395,250.14958,20.7,252.5
2024-04-10T17:09:31.0950192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78874,249.23121,23.1,249.7
2024-04-10T17:10:31.3196891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59903,251.12525,22.8,255.6
2024-04-10T17:11:30.9888036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5999,248.83192,23.6,249.8
2024-04-10T17:12:30.1136239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.87107,245.56533,25.5,249.6
2024-04-10T17:13:30.3276718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.43931,249.57627,24.7,254
2024-04-10T17:14:30.0015607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.507,253.89465,18.9,255.1
2024-04-10T17:15:30.2261950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81369,252.79044,24,253.2
2024-04-10T17:16:30.9852342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75389,253.48516,18.8,248
2024-04-10T17:17:30.1000215Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36092,247.81331,25.2,253.1
2024-04-10T17:18:30.3241044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05827,249.34772,20.6,248.9
2024-04-10T17:19:30.0079991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55985,250.77212,22,252.8
2024-04-10T17:20:30.2080318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47679,253.54037,23.8,253.3
2024-04-10T17:21:30.9717997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37173,256.36073,20.6,260
2024-04-10T17:22:30.1058123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78578,249.7568,24.9,248.4
2024-04-10T17:23:30.3300571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20064,245.97871,20.2,244.1
2024-04-10T17:24:29.9802673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03861,247.65934,23.5,247.5
2024-04-10T17:25:29.1041554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56543,249.8501,22.9,251.1
2024-04-10T17:26:29.3381780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.07944,253.03981,24.7,252.6
2024-04-10T17:27:29.0125158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5628,256.79178,20.1,260.3
2024-04-10T17:28:29.2269250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81938,258.18054,20,254.9
2024-04-10T17:29:29.9860759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21576,252.80925,26.4,256.4
2024-04-10T17:30:29.1108260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81767,256.64714,19.1,251.7
2024-04-10T17:31:29.3445052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1442,251.35089,22.3,250.9
2024-04-10T17:32:29.0194385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34289,253.50825,19.4,249.5
2024-04-10T17:33:29.2183672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04606,247.74143,22.7,249
2024-04-10T17:34:29.9926080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85033,253.65919,21.4,253.2
2024-04-10T17:35:29.1074246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62766,252.17456,17.9,238.9
2024-04-10T17:36:29.3317084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86357,245.98565,21.2,247.2
2024-04-10T17:37:28.9909039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.29723,246.43007,19.7,248.8
2024-04-10T17:38:28.1150515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91192,248.25742,22.4,252.3
2024-04-10T17:39:28.3494502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67495,250.5677,20,249
2024-04-10T17:40:28.0337368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79095,252.74427,18.1,255.1
2024-04-10T17:41:28.2529588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00291,251.31915,20.8,249.9
2024-04-10T17:42:27.9370562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88766,246.7445,22.6,251.1
2024-04-10T17:43:27.0810675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44896,250.95218,20.2,257.7
2024-04-10T17:44:27.3051948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.12916,250.46459,20.1,246.5
2024-04-10T17:45:27.0002113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26834,247.74333,23.3,253.3
2024-04-10T17:46:27.2191260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98788,257.07245,19.4,255.8
2024-04-10T17:47:27.9836968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20811,249.47976,16.6,230.6
2024-04-10T17:48:27.1074955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15511,219.44275,15.1,219.6
2024-04-10T17:49:27.3420961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.67786,208.56651,15.9,202.9
2024-04-10T17:50:26.9913811Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45592,207.09396,17.7,203.9
2024-04-10T17:51:26.1256025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.7733,204.54671,15.2,203.3
2024-04-10T17:52:26.3397814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04866,194.18335,17.6,193.2
2024-04-10T17:53:26.0138283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90207,199.74131,16.4,197.9
2024-04-10T17:54:26.2241452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37937,206.72901,15,202.7
2024-04-10T17:55:26.9876880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98854,206.62818,15.2,209.8
2024-04-10T17:56:26.1226093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.45216,209.99237,17.6,207.7
2024-04-10T17:57:26.3464358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.34701,208.76267,15.8,211.2
2024-04-10T17:58:26.0205465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.2272,217.67432,19.8,219.5
2024-04-10T17:59:26.2200061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66154,215.23378,18.7,212.4
2024-04-10T18:00:26.9846516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76401,215.95204,18.7,212.2
2024-04-10T18:01:26.1090573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73744,209.62745,18.8,198.4
2024-04-10T18:02:26.3329024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98713,206.31232,19.6,203.6
2024-04-10T18:03:25.9926831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.85562,207.37525,19.1,209.7
2024-04-10T18:04:25.1363917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61028,212.79979,20,214.9
2024-04-10T18:05:25.3506552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.40251,215.65848,19.8,219.5
2024-04-10T18:06:25.0345768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24406,218.73204,19.1,220.8
2024-04-10T18:07:25.2447564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.23769,219.87337,17,215.3
2024-04-10T18:08:24.9290254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69471,217.47366,19.1,216.5
2024-04-10T18:09:24.0532576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92798,214.68759,14.5,218.6
2024-04-10T18:10:24.2769212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03928,213.35505,18.3,216.9
2024-04-10T18:11:23.9473897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74933,214.25378,20.2,215.6
2024-04-10T18:12:23.0606893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06591,214.6768,20.6,213.8
2024-04-10T18:13:23.2848406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30824,214.12292,19.2,210.8
2024-04-10T18:14:22.9491965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02696,212.49627,20,212.2
2024-04-10T18:15:22.0838188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43248,209.92069,20.1,209
2024-04-10T18:16:22.2933121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72088,212.05016,16.9,211.3
2024-04-10T18:17:21.9570988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61084,213.63156,20.2,214.6
2024-04-10T18:18:21.0912616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24126,214.20757,18.8,211.6
2024-04-10T18:19:21.3152838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.67942,213.59918,16.3,210.1
2024-04-10T18:20:20.9749660Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97143,203.54686,19.2,207.1
2024-04-10T18:21:20.1119842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97337,204.4908,18.6,212.5
2024-04-10T18:22:20.3332957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28186,208.63601,20.9,205.9
2024-04-10T18:23:19.9978946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81952,202.55968,14.8,206.3
2024-04-10T18:24:19.1206199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69482,204.8162,19.8,208.7
2024-04-10T18:25:19.3412628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80948,205.61985,16.3,198.9
2024-04-10T18:26:19.0160798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72158,204.88601,17.2,214.4
2024-04-10T18:27:19.2402911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3467,211.51564,19.6,208.7
2024-04-10T18:28:18.9036930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16405,210.25272,17.8,205.5
2024-04-10T18:29:18.0136226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.294,204.52383,17.3,203.9
2024-04-10T18:30:18.2379074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4377,206.15203,14.6,200.4
2024-04-10T18:31:17.9117658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56606,201.84808,18.1,200.7
2024-04-10T18:32:17.0363613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70731,204.82642,20.2,209.1
2024-04-10T18:33:17.2453491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56233,203.14814,19.4,203.2
2024-04-10T18:34:16.9202226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45949,202.3268,15.7,204.2
2024-04-10T18:35:16.0444949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41491,201.07105,18.5,197.9
2024-04-10T18:36:16.2682639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74771,203.25839,15,205.5
2024-04-10T18:37:15.9275385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76219,204.73156,17.5,202.7
2024-04-10T18:38:15.0523912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.37162,204.06762,18.2,202.7
2024-04-10T18:39:15.2766646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17648,204.30388,16.8,199.9
2024-04-10T18:40:14.9507402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29598,205.63667,16.8,206.6
2024-04-10T18:41:14.0750810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66781,209.6821,17.9,206.2
2024-04-10T18:42:14.2841108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.43042,210.92927,16.3,205.8
2024-04-10T18:43:13.9584756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73331,209.33085,15.1,213.5
2024-04-10T18:44:13.0927145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6194,215.5566,16.5,221.1
2024-04-10T18:45:13.3164837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54532,221.61027,16.3,217.8
2024-04-10T18:46:12.9861604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57177,221.37513,17.2,225.7
2024-04-10T18:47:12.1208132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11899,220.19336,15.9,216.6
2024-04-10T18:48:12.3443066Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47072,220.04667,19.2,214.8
2024-04-10T18:49:12.0193052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57379,217.17924,16.6,216.8
2024-04-10T18:50:12.2282466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.92253,212.8539,15.1,212.4
2024-04-10T18:51:11.9126964Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78662,212.98969,14.2,211.6
2024-04-10T18:52:11.0366013Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.48733,209.5778,13.9,204.8
2024-04-10T18:53:11.2708206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.69407,198.9145,17.3,189.1
2024-04-10T18:54:10.9448867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59237,192.09187,14.6,189.3
2024-04-10T18:55:10.0548436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77413,202.3162,13.5,222
2024-04-10T18:56:10.2693464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.48932,211.76021,16.3,218.2
2024-04-10T18:57:09.9528993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78388,224.47573,15.2,230.7
2024-04-10T18:58:09.0874836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00564,227.5609,16.8,223
2024-04-10T18:59:09.2967487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67338,223.9983,16.7,222.7
2024-04-10T19:00:08.9815342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16134,231.44894,18.2,233.9
2024-04-10T19:01:08.1051794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.82513,237.09102,18.3,227.4
2024-04-10T19:02:08.3291201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66123,230.82582,16.3,229
2024-04-10T19:03:07.9986902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16057,231.80269,18.6,234.7
2024-04-10T19:04:07.1227557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72379,233.14165,16.2,232.3
2024-04-10T19:05:07.3470511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88282,224.72153,16.4,215.9
2024-04-10T19:06:07.0313242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.80547,210.46176,15.5,213.6
2024-04-10T19:07:07.2555837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62695,206.92148,16.9,215.3
2024-04-10T19:08:06.9166416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.99287,204.33005,14.4,202.1
2024-04-10T19:09:06.0497245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62237,201.23852,19.1,202.9
2024-04-10T19:10:06.2740610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15703,198.82689,17.3,196.7
2024-04-10T19:11:05.9578143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02523,199.21269,16.7,204.7
2024-04-10T19:12:05.0673694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.30371,207.01996,17.8,214.6
2024-04-10T19:13:05.2818123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39686,225.01451,18.4,231.9
2024-04-10T19:14:04.9758426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3244,236.936,17.1,243.5
2024-04-10T19:15:04.1004887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66187,235.76507,18.5,231.8
2024-04-10T19:16:04.2996472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00178,232.2085,16.8,230.5
2024-04-10T19:17:03.9935208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03774,222.2001,18,214.8
2024-04-10T19:18:03.1179477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81941,216.18908,15.3,212.9
2024-04-10T19:19:03.3518654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03039,211.30294,16.5,208.5
2024-04-10T19:20:03.0119574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8791,204.16487,16.6,206.1
2024-04-10T19:21:03.2459426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.92476,198.42432,18.1,199.2
2024-04-10T19:22:02.9098706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.36508,193.31191,18.5,192.1
2024-04-10T19:23:02.0445168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78042,194.95589,17.9,206.1
2024-04-10T19:24:02.2690547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.14192,212.11666,16.3,226.6
2024-04-10T19:25:01.9277690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.085,226.95997,15.9,234.2
2024-04-10T19:26:01.0620879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8374,230.16087,17.9,221.3
2024-04-10T19:27:01.2861662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97719,228.45133,15.5,230.8
2024-04-10T19:28:00.9707335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.88543,223.66922,17.7,219.7
2024-04-10T19:29:00.0901688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09931,223.20667,18.9,227.2
2024-04-10T19:30:00.3148947Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98726,221.56377,18.9,222.1
2024-04-10T19:30:59.9889278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42212,240.43322,20.4,257.4
2024-04-10T19:31:59.1229119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01667,255.55988,21.2,253.7
2024-04-10T19:32:59.3320395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50209,249.04831,22.4,249
2024-04-10T19:33:58.9966805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.40788,244.42289,21.6,238.2
2024-04-10T19:34:58.1406035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.36206,242.03713,23.3,246.7
2024-04-10T19:35:58.3550919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50879,243.96675,24.6,246.9
2024-04-10T19:36:58.0394260Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90357,246.65622,23.6,248.6
2024-04-10T19:37:58.2391178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26619,249.75242,20,251
2024-04-10T19:38:57.9228864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.0951,248.15841,20.6,248.4
2024-04-10T19:39:57.0572498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21005,249.77975,20.8,247.6
2024-04-10T19:40:57.2816136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76247,244.00831,21.7,243.2
2024-04-10T19:41:56.9406440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.48826,241.38591,22.8,240.5
2024-04-10T19:42:56.0747473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.92847,244.33246,21.8,246.4
2024-04-10T19:43:56.2992925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58998,243.65897,23.4,247.1
2024-04-10T19:44:55.9839610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84481,242.50563,19.9,234
2024-04-10T19:45:55.1026158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14426,245.3425,21,247.8
2024-04-10T19:46:55.3275514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83928,244.57803,17.9,241.1
2024-04-10T19:47:55.0114039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.68282,241.15779,20,240.7
2024-04-10T19:48:55.2385072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.83502,242.60487,22.7,244.4
2024-04-10T19:49:54.9203369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.12107,244.87008,21,241.8
2024-04-10T19:50:54.0292834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12391,246.46552,17.3,244.1
2024-04-10T19:51:54.2635669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6326,241.88466,23.5,238.7
2024-04-10T19:52:53.9373773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.77143,242.16542,18,239.7
2024-04-10T19:53:53.0719465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96262,244.01989,21.6,238
2024-04-10T19:54:53.2813996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95193,243.81174,24.5,246.2
2024-04-10T19:55:52.9656441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92369,244.63987,19.5,243
2024-04-10T19:56:52.0902020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37052,245.40141,20,247.3
2024-04-10T19:57:52.3142044Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86349,242.55823,19.5,245.3
2024-04-10T19:58:51.9833335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59606,244.39479,19.5,242.8
2024-04-10T19:59:51.1074639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42279,244.64426,21.3,247.1
2024-04-10T20:00:51.3417042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35191,247.35965,22.2,245
2024-04-10T20:01:51.0064924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19314,245.20286,18.7,245.4
2024-04-10T20:02:51.2409750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30698,244.71266,23.3,250.8
2024-04-10T20:03:51.4600701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.92364,246.24058,22.1,244.7
2024-04-10T20:04:51.1444110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15167,246.03873,22.3,245.1
2024-04-10T20:05:51.3688030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.65504,241.54919,23.6,239.6
2024-04-10T20:06:51.0525312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94092,242.59761,21.8,234.3
2024-04-10T20:07:51.2626814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.21743,238.86505,21.8,237.4
2024-04-10T20:08:50.9463339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.78362,239.83785,23,239.9
2024-04-10T20:09:50.0809102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.81101,242.08949,20.5,239.4
2024-04-10T20:10:50.3049845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.11105,243.01493,21.7,251.5
2024-04-10T20:11:49.9839563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50683,242.65242,22.2,246.3
2024-04-10T20:12:49.1089139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87507,243.01722,20.2,245.5
2024-04-10T20:13:49.3324508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11208,241.3024,22.8,242
2024-04-10T20:14:49.0269295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81339,240.15687,24.1,240.5
2024-04-10T20:15:49.2269229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.39598,240.44475,24.8,240.5
2024-04-10T20:16:48.9206051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.17798,242.37143,22.9,245.5
2024-04-10T20:17:48.0549529Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57077,242.34081,25.8,247.2
2024-04-10T20:18:48.2793322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.78965,242.58082,23.1,246.1
2024-04-10T20:19:47.9634496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.20864,240.8812,24,236.7
2024-04-10T20:20:47.0823776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20455,241.51793,23.1,244.5
2024-04-10T20:21:47.3172293Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.32657,240.90684,24.4,243.1
2024-04-10T20:22:47.0013845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.72094,243.65975,22.4,235.5
2024-04-10T20:23:47.2250426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.23439,239.74301,21.8,236.4
2024-04-10T20:24:47.4454170Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23049,240.27004,22.6,243.9
2024-04-10T20:25:47.1194856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08017,244.4758,20.4,245.1
2024-04-10T20:26:47.3531797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10614,241.20052,19.4,237.3
2024-04-10T20:27:47.0380309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.80161,236.99262,22.5,235.4
2024-04-10T20:28:47.2568515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46682,238.43502,22.9,238
2024-04-10T20:29:46.9215003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11021,241.29383,20.5,245
2024-04-10T20:30:46.0759065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.89472,241.03245,20.9,235.6
2024-04-10T20:31:46.2895085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79002,240.31732,20.9,241.2
2024-04-10T20:32:45.9738454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29185,240.62947,21,240.3
2024-04-10T20:33:45.0931873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45889,240.09714,24.8,242
2024-04-10T20:34:45.3178584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45026,240.6226,23.2,243.1
2024-04-10T20:35:45.0118853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.01478,240.54749,23.1,236.8
2024-04-10T20:36:45.2359649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.38405,239.56455,22.4,237.4
2024-04-10T20:37:45.4395546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79335,237.68556,21.8,240
2024-04-10T20:38:45.1301413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13819,240.92267,20.7,240.8
2024-04-10T20:39:45.3541072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3952,240.74035,19.7,239.6
2024-04-10T20:40:45.0382152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44401,238.60906,21.5,240.7
2024-04-10T20:41:45.2476686Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22835,240.86635,20.9,242.7
2024-04-10T20:42:44.9326335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48187,241.93611,24.9,243.6
2024-04-10T20:43:44.0660005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11868,242.87199,25.1,244.4
2024-04-10T20:44:44.2908072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.43374,241.4146,22.8,242.1
2024-04-10T20:45:43.9745896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.45895,240.92961,21.9,239.6
2024-04-10T20:46:43.0839736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35987,239.91515,21.9,242
2024-04-10T20:47:43.3186899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85314,241.61242,21,240.5
2024-04-10T20:48:43.0025857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13069,240.16491,23.7,243.5
2024-04-10T20:49:43.2272087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5155,241.20443,23.1,241.6
2024-04-10T20:50:43.4462021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.71837,241.60743,21,239.1
2024-04-10T20:51:43.1206057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.07707,240.16361,22,230.6
2024-04-10T20:52:43.3451471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58198,238.09777,23.2,239.2
2024-04-10T20:53:43.0289449Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.94406,240.14178,24.1,237.9
2024-04-10T20:54:43.2491277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.26713,241.13642,24.1,242.3
2024-04-10T20:55:43.4733579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.56457,242.13151,24.2,233.8
2024-04-10T20:56:43.1573923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96177,241.27558,25.1,241.5
2024-04-10T20:57:43.3811225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92509,243.37001,21.4,242.5
2024-04-10T20:58:43.0513830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55264,239.69293,21.3,233.2
2024-04-10T20:59:43.2755433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10339,236.00282,21,235.8
2024-04-10T21:00:42.9696150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84791,236.2973,22.7,238.7
2024-04-10T21:01:42.0938995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21726,239.9638,23.3,244.3
2024-04-10T21:02:42.3377465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.87455,242.16315,24.7,246.8
2024-04-10T21:03:41.9974169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62885,241.68854,26,243
2024-04-10T21:04:41.1317091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.77607,242.4832,21.5,236.7
2024-04-10T21:05:41.3557254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29703,241.402,24.7,242.6
2024-04-10T21:06:41.0397606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15057,242.5806,21.5,238.7
2024-04-10T21:07:41.2491359Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.52424,238.127,21.4,236.2
2024-04-10T21:08:40.9332732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.85171,241.10273,22.9,235.2
2024-04-10T21:09:40.0781904Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91609,242.46209,22.7,242.4
2024-04-10T21:10:40.3017730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68292,243.29594,23.8,241.4
2024-04-10T21:11:39.9714299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93047,242.3026,23.2,239.1
2024-04-10T21:12:39.1061153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.77516,243.30248,21.7,246.1
2024-04-10T21:13:39.3402591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.37785,244.55567,22.4,244.4
2024-04-10T21:14:39.0241000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29678,246.05912,25.1,244.5
2024-04-10T21:15:39.2584544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67028,244.24147,24.6,240.8
2024-04-10T21:16:39.4675240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.12167,241.22426,22.5,241.1
2024-04-10T21:17:39.1524806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10657,241.61059,23,244.2
2024-04-10T21:18:39.3865604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.90092,245.99807,22.7,246.6
2024-04-10T21:19:39.0607000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.6498,245.90411,20.3,240.5
2024-04-10T21:20:39.2798325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10496,239.35376,27.5,242.4
2024-04-10T21:21:38.9541656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15264,243.25178,23.2,240.2
2024-04-10T21:22:38.0881724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.04744,245.72496,25,253.1
2024-04-10T21:23:38.3226609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2927,243.60111,23.1,246.9
2024-04-10T21:24:37.9827091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.31765,242.74275,22.6,238.6
2024-04-10T21:25:37.1094886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.74759,242.55288,25.2,239.5
2024-04-10T21:26:37.3508305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74386,243.56174,20,242.4
2024-04-10T21:27:37.0253491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39322,240.44051,19.7,238.4
2024-04-10T21:28:37.2532826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47291,241.14642,24.5,245.7
2024-04-10T21:29:37.4686086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06827,243.09771,19.1,243.3
2024-04-10T21:30:37.1526716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6263,242.3456,21,240
2024-04-10T21:31:37.3872214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91462,243.98924,19.6,245.8
2024-04-10T21:32:37.0612791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.50822,244.23305,20,243.3
2024-04-10T21:33:37.2810410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.51679,242.33852,22.5,235.9
2024-04-10T21:34:36.9651802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10657,243.57798,22,245.5
2024-04-10T21:35:36.1089443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75302,244.16511,21.3,240.8
2024-04-10T21:36:36.3334347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30961,243.20106,23.3,239.7
2024-04-10T21:37:36.0026812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11621,243.40083,21.7,239.8
2024-04-10T21:38:36.2268176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03095,242.11383,23.4,244.7
2024-04-10T21:39:36.4718261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42492,242.58906,22.6,242.4
2024-04-10T21:40:36.1457530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76193,239.83222,20,239.6
2024-04-10T21:41:36.3556558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.88143,239.65568,20,236.2
2024-04-10T21:42:36.0496159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.3835,240.56573,23.5,242.7
2024-04-10T21:43:36.2736208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67236,238.06091,22.6,238.3
2024-04-10T21:44:35.9480232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66581,240.74599,23.9,239.6
2024-04-10T21:45:35.0917124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86053,241.1307,22.9,238.1
2024-04-10T21:46:35.3114018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.72793,240.11236,23.3,237.6
2024-04-10T21:47:34.9860460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64188,240.80395,24.6,250.6
2024-04-10T21:48:34.1298762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.9751,240.65904,18.2,237.5
2024-04-10T21:49:34.3644754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22168,237.31761,21,231.8
2024-04-10T21:50:34.0337800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.78368,237.39884,24,241.5
2024-04-10T21:51:34.2581113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.48029,240.57179,23.9,242.4
2024-04-10T21:52:34.4819150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.775,240.76636,21.4,240.2
2024-04-10T21:53:34.1762311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88345,240.45707,20.5,239.4
2024-04-10T21:54:34.3861452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84598,239.69572,20.5,238
2024-04-10T21:55:34.0598773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17685,240.6388,23.3,242.1
2024-04-10T21:56:34.2943866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99375,240.35443,22,240
2024-04-10T21:57:33.9690900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.90114,237.97915,23.9,242.3
2024-04-10T21:58:33.1128252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70705,242.00355,22.3,240
2024-04-10T21:59:33.3228146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88951,242.0487,17.8,238.7
2024-04-10T22:00:33.0165882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0971,243.05455,21.9,246.1
2024-04-10T22:01:33.2409834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54028,245.73367,21.9,251.7
2024-04-10T22:02:33.4746332Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95798,244.04959,23.3,238
2024-04-10T22:03:33.1346108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.55257,240.62562,24,245.4
2024-04-10T22:04:33.3687883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.20085,243.70393,23.7,247.9
2024-04-10T22:05:33.0428029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54566,244.4293,22.6,237
2024-04-10T22:06:33.2772360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.08219,245.29163,23.3,247.2
2024-04-10T22:07:33.4972311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64392,246.00111,21.5,244
2024-04-10T22:08:33.1810105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.71445,246.45123,21.6,246
2024-04-10T22:09:33.4048609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.18885,244.17614,20.3,242.3
2024-04-10T22:10:33.0891504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78751,241.35518,21.6,242.1
2024-04-10T22:11:33.2986750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.87959,237.44704,21.9,240.3
2024-04-10T22:12:32.9831926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.4496,240.94844,25.2,239.8
2024-04-10T22:13:32.1175120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54417,242.93159,20.7,246.5
2024-04-10T22:14:32.3413090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.52803,241.86567,24.6,251.9
2024-04-10T22:15:32.0354516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.18442,246.74031,22.2,243.1
2024-04-10T22:16:32.2453848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14155,240.75799,22.6,238.1
2024-04-10T22:17:32.4793434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.52508,238.95043,20.4,235.9
2024-04-10T22:18:32.1535164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90658,242.98068,24,244.8
2024-04-10T22:19:32.3877256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3916,245.39249,21.6,239.9
2024-04-10T22:20:32.0476258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85171,241.03731,21.8,242.1
2024-04-10T22:21:32.2922499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14536,243.6685,20.7,243.5
2024-04-10T22:22:31.9660333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08321,243.37099,17.9,239
2024-04-10T22:23:31.0998073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28831,238.49654,20.3,234.7
2024-04-10T22:24:31.3200835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83036,239.80665,25.2,244.1
2024-04-10T22:25:30.9942078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.40684,245.16616,19.7,250.3
2024-04-10T22:26:30.1377149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44588,245.07667,22.2,245.4
2024-04-10T22:27:30.3723747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.7069,243.65711,24,247.1
2024-04-10T22:28:30.0465951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72867,246.19644,20.4,248.8
2024-04-10T22:29:30.2666208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52092,242.1705,21.5,246.4
2024-04-10T22:30:30.5001875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68758,239.91073,21.4,248.2
2024-04-10T22:31:30.1847772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35002,243.93053,19.3,246.1
2024-04-10T22:32:30.4190672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74745,245.66537,23,239.9
2024-04-10T22:33:30.0779807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.0509,243.26797,21.1,245.2
2024-04-10T22:34:30.3155006Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.18895,247.17119,22.2,254.2
2024-04-10T22:35:29.9965607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17167,249.18269,20.4,246.2
2024-04-10T22:36:29.1413156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64055,246.0343,17.9,232.7
2024-04-10T22:37:29.3500595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83073,243.61633,19.4,241.8
2024-04-10T22:38:29.0343572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.6837,243.40385,18.1,239.4
2024-04-10T22:39:29.2693712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.80967,236.83512,20.9,241.7
2024-04-10T22:40:29.5033935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.9989,239.54857,20.7,238.6
2024-04-10T22:41:29.1872561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73938,242.89185,19,244.8
2024-04-10T22:42:29.3967805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89002,244.07832,19.2,245.3
2024-04-10T22:43:29.0811924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35818,238.46556,19.6,237.7
2024-04-10T22:44:29.3152455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27527,238.27607,25.1,240.3
2024-04-10T22:45:28.9993303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39896,241.26388,21.1,241.1
2024-04-10T22:46:28.1186830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61294,246.71126,21.3,248.8
2024-04-10T22:47:28.3432228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46767,244.83477,19,248.9
2024-04-10T22:48:28.0178917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37911,239.02724,22,242.5
2024-04-10T22:49:28.2519448Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19227,237.85103,22.3,236.3
2024-04-10T22:50:28.4612676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06015,237.27076,20.1,236
2024-04-10T22:51:28.1453715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.01912,239.95739,24.1,244
2024-04-10T22:52:28.3800714Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01928,241.86472,22.6,245.5
2024-04-10T22:53:28.0542586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12417,244.89007,18.3,246.5
2024-04-10T22:54:28.2731532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35647,241.94947,21.2,237.4
2024-04-10T22:55:28.4973049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71095,239.38232,19.1,239.1
2024-04-10T22:56:28.1916776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.46615,237.75502,20.9,238.6
2024-04-10T22:57:28.4159398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.1767,234.86907,22,241.6
2024-04-10T22:58:28.1004862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13288,240.13808,23.1,241.2
2024-04-10T22:59:28.3201245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70913,243.73442,21.2,248.2
2024-04-10T23:00:27.9937718Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1752,245.64848,19.4,246.2
2024-04-10T23:01:27.1287258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17183,247.56606,20.2,243
2024-04-10T23:02:27.3523986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88322,245.47963,15.1,240.2
2024-04-10T23:03:27.0218246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96891,242.04892,18,238.3
2024-04-10T23:04:27.2563398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98981,241.38179,20,237.9
2024-04-10T23:05:27.4804846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74582,240.00144,20.6,244
2024-04-10T23:06:27.1647133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36734,246.03359,20.6,245.1
2024-04-10T23:07:27.3747780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47323,227.17494,16.3,204.1
2024-04-10T23:08:27.0582165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94159,202.70106,17,204.6
2024-04-10T23:09:27.2823755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.33966,198.21008,16.4,194.2
2024-04-10T23:10:27.5071563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.72043,198.51441,15.8,203.1
2024-04-10T23:11:27.1908700Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4188,212.98152,16.3,225.3
2024-04-10T23:12:27.4204662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.8126,221.6267,15.5,216.1
2024-04-10T23:13:27.0945919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.50001,211.81514,16,215.3
2024-04-10T23:14:27.3391891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20826,221.91041,16,235
2024-04-10T23:15:27.0038100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.30201,224.23828,15.3,221
2024-04-10T23:16:27.2226950Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40541,215.12467,16,204
2024-04-10T23:17:27.4667654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75378,202.79611,15.4,196.2
2024-04-10T23:18:27.1409341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18913,210.75323,16.3,210.1
2024-04-10T23:19:27.3752424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2261,216.82417,15.6,211.3
2024-04-10T23:20:27.0351771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65745,212.24437,16.5,218.7
2024-04-10T23:21:27.2696211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36616,218.88067,17.3,220.3
2024-04-10T23:22:27.4932866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.65498,221.03632,19,216.3
2024-04-10T23:23:27.1676765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62945,212.99613,15,216.8
2024-04-10T23:24:27.3874554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65153,214.698,14.7,219.4
2024-04-10T23:25:27.0616158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.64199,212.47332,15,205.3
2024-04-10T23:26:27.2858229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26079,207.80074,14.4,216.5
2024-04-10T23:27:27.5300558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.77624,216.13137,15.2,217.5
2024-04-10T23:28:27.2043769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.15929,217.88113,15,203.9
2024-04-10T23:29:27.4242695Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.70743,207.83974,17.5,202.8
2024-04-10T23:30:27.1082968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52455,202.14715,16.9,201.6
2024-04-10T23:31:27.3322183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2329,191.35855,13.5,182.1
2024-04-10T23:32:27.0066325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.97013,183.50147,17,187.4
2024-04-10T23:33:27.2258439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.72328,193.47649,15.2,198.5
2024-04-10T23:34:27.4599573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.81132,196.17569,14.4,203.7
2024-04-10T23:35:27.1443486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.02988,204.35266,15,214.1
2024-04-10T23:36:27.3691246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.05028,212.05766,16.2,210.2
2024-04-10T23:37:27.0287404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98542,214.07028,19.3,218.9
2024-04-10T23:38:27.2720296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.54526,219.05949,17.8,217.6
2024-04-10T23:39:27.4870056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22753,206.55703,13,198.7
2024-04-10T23:40:27.1705644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.17413,206.34454,13.9,209.6
2024-04-10T23:41:27.4051203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48332,209.91306,16.5,213.2
2024-04-10T23:42:27.0649699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39482,210.09228,13.3,208.2
2024-04-10T23:43:27.2988909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.6116,203.68435,13,195.8
2024-04-10T23:44:27.5235931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.29737,200.65945,14,207.7
2024-04-10T23:45:27.2076812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.95697,209.37492,13.7,209
2024-04-10T23:46:27.4171816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.41622,214.31025,18.5,215.3
2024-04-10T23:47:27.1014133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24198,210.24554,17.1,213
2024-04-10T23:48:27.3355323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.65291,201.27305,16.4,201.4
2024-04-10T23:49:27.0092622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82044,194.90794,17.2,191.3
2024-04-10T23:50:27.2193721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.1574,196.15113,20.4,201.2
2024-04-10T23:51:27.4537773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.69753,204.68143,17,204.9
2024-04-10T23:52:27.1377040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7773,207.49214,17.4,207.9
2024-04-10T23:53:27.3718300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03017,208.05986,17.1,204.6
2024-04-10T23:54:27.0389649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72153,207.3491,15.2,212.5
2024-04-10T23:55:27.2654283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.37199,210.02692,17.8,202.8
2024-04-10T23:56:27.4796283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35335,204.88107,16.6,193.8
2024-04-10T23:57:27.1637011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68623,207.06863,18.9,209.8
2024-04-10T23:58:27.3883658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80938,211.48201,18.9,212.7
2024-04-10T23:59:27.0476031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.20743,204.5341,16.9,201.5