ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-04-11T00:00:04.9895001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46509,14.53
2024-04-11T00:01:04.3842728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47618,14.45
2024-04-11T00:02:04.8879643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.466,14.49
2024-04-11T00:03:04.2777113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47236,14.49
2024-04-11T00:04:04.7723563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51964,14.53
2024-04-11T00:05:04.1766750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.526,14.5
2024-04-11T00:06:04.6805404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49073,14.45
2024-04-11T00:07:04.0851651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47473,14.45
2024-04-11T00:08:04.5642927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50091,14.45
2024-04-11T00:09:03.9687389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:10:03.4229326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.502,14.53
2024-04-11T00:11:03.9169690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47127,14.45
2024-04-11T00:12:03.3066293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50236,14.45
2024-04-11T00:13:03.8103521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.46
2024-04-11T00:14:03.2148613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52127,14.53
2024-04-11T00:15:03.7089704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51455,14.53
2024-04-11T00:16:03.0984614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48091,14.45
2024-04-11T00:17:03.6029441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:18:02.9967639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.486,14.46
2024-04-11T00:19:02.4014353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49873,14.53
2024-04-11T00:20:02.9050953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52218,14.47
2024-04-11T00:21:02.2949214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50945,14.53
2024-04-11T00:22:02.7894325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52327,14.53
2024-04-11T00:23:02.1934431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:24:02.6974710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:25:02.0770192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:26:02.5813367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:27:01.9854827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:28:01.3894159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:29:01.8695844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:30:01.3236534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:31:01.8281228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:32:01.2221757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:33:01.7244376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:34:01.1155726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:35:01.6104733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:36:01.0140708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:37:01.5183338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:38:02.0077134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:39:02.5025855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:40:01.9061749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:41:01.3109597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:42:01.7901762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:43:01.1946536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49891,14.52
2024-04-11T00:44:01.6990459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46018,14.45
2024-04-11T00:45:01.1024967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:46:01.5827287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:47:00.9868380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:48:00.3912092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:49:00.8850084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:50:00.3392644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:51:00.8288770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:52:00.2229603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:53:00.7275121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:54:00.1313267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:55:00.6222274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:56:00.0149728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T00:57:00.5193738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46782,14.5
2024-04-11T00:57:59.9237825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52818,14.53
2024-04-11T00:58:59.3054638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T00:59:59.8074035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T01:00:59.2119619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T01:01:59.7059383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T01:02:59.1098824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T01:03:59.5992941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T01:04:59.0040513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56818,14.62
2024-04-11T01:05:59.4977498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T01:06:58.9027333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T01:07:58.2921173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T01:08:58.7859230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T01:09:58.2404118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62764,14.7
2024-04-11T01:10:58.7445253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T01:11:58.1341501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T01:12:58.6277918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T01:13:58.0327690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72164,14.8
2024-04-11T01:14:58.5362277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T01:15:57.9157933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T01:16:57.3207378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83345,14.88
2024-04-11T01:17:57.8249559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T01:18:57.2190411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T01:19:57.7233867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T01:20:57.1127298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89618,14.98
2024-04-11T01:21:57.6165585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:22:57.0110053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:23:57.5151815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:24:56.9043028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:25:56.2988141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:26:56.8030430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:27:56.2073216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:28:56.6971344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:29:56.1413617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:30:56.6451014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:31:56.0497361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:32:56.5440014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:33:55.9329162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:34:55.3372967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:35:55.8317180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:36:55.2361415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97727,14.98
2024-04-11T01:37:55.7253598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:38:55.1294326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:39:55.6239472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:40:55.0285330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96891,14.98
2024-04-11T01:41:55.5178182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94055,14.88
2024-04-11T01:42:54.9122498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90491,14.89
2024-04-11T01:43:54.3157668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97509,14.98
2024-04-11T01:44:54.8206046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:45:54.2242824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:46:54.7040271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:47:54.1085839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:48:54.6048578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:49:54.0066443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:50:54.5465217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:51:53.9505072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:52:53.3450134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:53:53.8486459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:54:53.2384197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:55:53.7430700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:56:53.1371698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:57:53.6409179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:58:53.0303079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T01:59:53.5247992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T02:00:52.9292473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T02:01:52.3335564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T02:02:52.8372892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T02:03:52.2168607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T02:04:52.7210644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T02:05:52.1257445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99273,14.98
2024-04-11T02:06:52.6196588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01545,15.06
2024-04-11T02:07:52.0089449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98964,14.98
2024-04-11T02:08:52.5136384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03909,15.03
2024-04-11T02:09:51.9080349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03436,15.06
2024-04-11T02:10:51.3115904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05927,15.06
2024-04-11T02:11:51.8017581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T02:12:51.2557734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T02:13:51.7493956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T02:14:51.1538319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T02:15:51.6581072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T02:16:51.0373641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T02:17:51.5420452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T02:18:50.9464331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T02:19:50.3502809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T02:20:50.8303754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08636,15.12
2024-04-11T02:21:50.2339976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13673,15.15
2024-04-11T02:22:50.7380828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-04-11T02:23:50.1327848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14364,15.15
2024-04-11T02:24:50.6222047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14836,15.15
2024-04-11T02:25:50.0263782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:26:50.5307784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:27:49.9245367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:28:49.3186226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:29:49.8188393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:30:49.2125850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:31:49.7166319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:32:49.1207068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:33:49.6009761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:34:49.0048695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:35:49.5594580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:36:48.9636231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:37:48.3425405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:38:48.8473576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:39:48.2513648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:40:48.7452713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:41:48.1349309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:42:48.6392541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:43:48.0437008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:44:48.5373896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:45:47.9423924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:46:47.3311366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:47:47.8260702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:48:47.2297768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:49:47.7341455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:50:47.1233391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:51:47.6178781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:52:47.0219469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:53:47.5266804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:54:46.9060967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:55:46.3103748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:56:46.8141218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:57:46.2584240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:58:46.7632049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T02:59:46.1518195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T03:00:46.6563201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T03:01:46.0503745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T03:02:46.5547821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T03:03:45.9444871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07782,15.06
2024-04-11T03:04:45.3388516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06127,15.06
2024-04-11T03:05:45.8427296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:06:45.2472665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:07:45.7271112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:08:45.1308205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:09:45.6354968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:10:45.0390115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:11:45.5208926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:12:44.9229932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:13:44.3270652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:14:44.8216239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:15:44.2258551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:16:44.7150024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:17:44.1190401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:18:44.6132084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:19:44.0178003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:20:44.5074735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:21:43.9512517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:22:43.3555894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:23:43.8599504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:24:43.2396326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:25:43.7435236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:26:43.1479397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:27:43.6526307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:28:43.0460169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:29:43.5363575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:30:42.9405468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:31:42.3345459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:32:42.8383541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:33:42.2279264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:34:42.7328150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:35:42.1261454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:36:42.6310605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:37:42.0206556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:38:42.5144745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:39:41.9188326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:40:41.3232498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:41:41.8162265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:42:41.2069937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:43:41.7107453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:44:41.1650898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:45:41.6597161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:46:41.0488278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:47:41.5530883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06036,15.08
2024-04-11T03:48:40.9475962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06164,15.06
2024-04-11T03:49:40.3520027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:50:40.8415779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:51:40.2449886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:52:40.7394258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:53:40.1441175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:54:40.6335622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:55:40.0278785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:56:40.5321052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:57:39.9357176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:58:39.3399094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T03:59:39.8202693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09345,15.13
2024-04-11T04:00:39.2242031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14436,15.13
2024-04-11T04:01:39.7284175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14273,15.15
2024-04-11T04:02:39.1260341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14582,15.15
2024-04-11T04:03:39.6120274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14891,15.15
2024-04-11T04:04:39.0165203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12418,15.15
2024-04-11T04:05:39.5100833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:06:38.9150190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14945,15.15
2024-04-11T04:07:38.3544937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11364,15.09
2024-04-11T04:08:38.8585420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14527,15.15
2024-04-11T04:09:38.2521018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14964,15.15
2024-04-11T04:10:38.7569434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:11:38.1611075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:12:38.6410216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:13:38.0450185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:14:38.5485919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:15:37.9528618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:16:37.3328613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:17:37.8373371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:18:37.2409370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:19:37.7355877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:20:37.1252855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:21:37.6293613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:22:37.0236081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:23:37.5271952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:24:36.9173068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:25:36.3208951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:26:36.8159548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:27:36.2193079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:28:36.7239434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:29:36.1035835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:30:36.6080356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:31:36.0650352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:32:36.5664261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:33:35.9458965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:34:35.3496226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:35:35.8546250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:36:35.2516441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:37:35.7375882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:38:35.1424219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:39:35.6458838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:40:35.0403376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:41:35.5444458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:42:34.9363861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:43:34.3284547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:44:34.8323201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:45:34.2371195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:46:34.7166069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:47:34.1210877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:48:34.6251704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:49:34.0291824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:50:34.5090594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:51:33.9125347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:52:33.3171371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:53:33.8111386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:54:33.2153574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:55:33.7048487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:56:33.1496303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:57:33.6534150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:58:33.0573033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T04:59:33.5475173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T05:00:32.9410385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T05:01:32.3460767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-04-11T05:02:32.8495922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14527,15.15
2024-04-11T05:03:32.2298517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-04-11T05:04:32.7337455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14709,15.15
2024-04-11T05:05:32.1374335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09909,15.06
2024-04-11T05:06:32.6420825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06018,15.06
2024-04-11T05:07:32.0214834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:08:32.5256613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:09:31.9296853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:10:31.3242918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:11:31.8282138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:12:31.2184403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:13:31.7220529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:14:31.1163412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:15:31.6203985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:16:31.0103452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:17:31.5046588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:18:30.9085589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:19:30.3132089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:20:30.7921166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:21:30.2465445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:22:30.7505732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:23:30.1455446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:24:30.6490414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:25:30.0390825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:26:30.5431426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:27:29.9373894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:28:29.3418712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:29:29.8311095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:30:29.2348016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:31:29.7291974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:32:29.1333191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:33:29.6229779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:34:29.0170736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:35:29.5218684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:36:28.9197207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:37:28.3173950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:38:28.8092469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:39:28.2139563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:40:28.7185259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:41:28.1118403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:42:28.6022058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:43:28.0062034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:44:28.5005042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:45:27.9044213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:46:27.3438859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:47:27.8386815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:48:27.2425233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:49:27.7465111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:50:27.1357527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:51:27.6303512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:52:27.0343347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:53:27.5387892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:54:26.9333110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:55:26.3226844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:56:26.8266715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:57:26.2305422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:58:26.7254645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T05:59:26.1143871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:00:26.6187545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:01:26.0130111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:02:26.5178237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:03:25.9067673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:04:25.3115925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:05:25.8049719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:06:25.2095032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:07:25.7134384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:08:25.0929859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:09:25.5977010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:10:25.0517742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:11:25.5458872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:12:24.9383524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:13:24.3396015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:14:24.8437358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:15:24.2384309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:16:24.7272703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:17:24.1319176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:18:24.6266080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-04-11T06:19:24.0301164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05945,15.05
2024-04-11T06:20:24.5197600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00109,14.98
2024-04-11T06:21:23.9237103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:22:23.3184734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:23:23.8223027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:24:23.2263524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:25:23.7063571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:26:23.1103163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:27:23.6149672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:28:23.0186631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:29:23.4985791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:30:22.9027654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:31:22.3065706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:32:22.8011430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:33:22.1924896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T06:34:22.7448678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95364,14.88
2024-04-11T06:35:22.1392746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:36:22.6432861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:37:22.0477489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:38:22.5274372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:39:21.9310885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:40:21.3355411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:41:21.8400993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:42:21.2188148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:43:21.7231042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:44:21.1277246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:45:21.6217115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:46:21.0114682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:47:21.5156222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:48:20.9202485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:49:20.3138434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:50:20.8181912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:51:20.2081012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:52:20.7022183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:53:20.1059259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:54:20.6106623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:55:19.9999999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:56:19.3937481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:57:19.9484788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:58:19.3528319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T06:59:19.8323808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:00:19.2360641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:01:19.7411045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:02:19.1345471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:03:19.6246994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:04:19.0287828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:05:19.5325366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:06:18.9268237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:07:18.3312564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:08:18.8203824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:09:18.2146828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:10:18.7196061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:11:18.1234228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:12:18.6034405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:13:18.0074882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:14:18.5118018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90709,14.98
2024-04-11T07:15:17.9157955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:16:17.2953101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:17:17.7998185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:18:17.2032828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:19:17.6977054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:20:17.1023129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:21:17.6414255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:22:17.0456452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:23:17.5404053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:24:16.9437375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:25:16.3341002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:26:16.8281752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:27:16.2316767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.002,15.04
2024-04-11T07:28:16.7360559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04709,15.05
2024-04-11T07:29:16.1256285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99291,14.98
2024-04-11T07:30:16.6205725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:31:16.0245671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:32:16.5283465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:33:15.9122197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:34:15.3120989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:35:15.8167058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:36:15.2106877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:37:15.7153053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:38:15.1043594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:39:15.6084751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:40:15.0025464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T07:41:15.5067328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96364,14.89
2024-04-11T07:42:15.9962750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88455,14.88
2024-04-11T07:43:15.3909821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:44:15.9447669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:45:15.3496215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:46:15.8392312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:47:15.2328232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:48:15.7374810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:49:15.1418222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:50:15.6360923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T07:51:15.0250605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81145,14.8
2024-04-11T07:52:15.5334918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T07:53:14.9335668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72873,14.7
2024-04-11T07:54:14.3277464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T07:55:14.8170336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63691,14.62
2024-04-11T07:56:14.2214725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T07:57:14.7161796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55691,14.53
2024-04-11T07:58:14.1197127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T07:59:14.6101415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T08:00:14.0038525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49873,14.45
2024-04-11T08:01:14.5077795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.45
2024-04-11T08:02:13.9125759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:03:13.3166657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:04:13.7959904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:05:13.2002910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:06:13.7047984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:07:13.0984727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:08:13.6382491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:09:13.0427115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:10:13.5465136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:11:12.9412669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:12:12.3304215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:13:12.8344351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:14:12.2288949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44636,14.45
2024-04-11T08:15:12.7333558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43582,14.45
2024-04-11T08:16:12.1229293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:17:12.6172781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:18:12.0209138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:19:12.5249190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:20:11.9296471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:21:11.3094018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44673,14.45
2024-04-11T08:22:11.8134873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:23:11.2176643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:24:11.7116656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:25:11.1015692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:26:11.6055458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:27:10.9998442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:28:10.4033927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:29:10.8934365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:30:10.3472538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:31:10.8417848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:32:10.2456166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T08:33:10.7501186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49,14.53
2024-04-11T08:34:10.1295363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T08:35:10.6337531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T08:36:10.0385443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T08:37:10.5428990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.592,14.62
2024-04-11T08:38:09.9220461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T08:39:09.3260654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T08:40:09.8303441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61873,14.59
2024-04-11T08:41:09.2245701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53927,14.57
2024-04-11T08:42:09.7142304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60564,14.62
2024-04-11T08:43:09.1183035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T08:44:09.6161745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61945,14.61
2024-04-11T08:45:09.0166319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61309,14.62
2024-04-11T08:46:09.5112274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57309,14.55
2024-04-11T08:47:08.9109616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55273,14.56
2024-04-11T08:48:08.3049481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53327,14.53
2024-04-11T08:49:08.8085488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T08:50:08.2128252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T08:51:08.7423841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T08:52:08.1471626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T08:53:08.6513851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T08:54:08.0551567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53182,14.53
2024-04-11T08:55:08.5352287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53673,14.53
2024-04-11T08:56:07.9395738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56582,14.62
2024-04-11T08:57:07.3433632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T08:58:07.8375165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T08:59:07.2271761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T09:00:07.7316287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.62
2024-04-11T09:01:07.1257609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T09:02:07.6293253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T09:03:07.0341447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T09:04:07.5233440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T09:05:06.9179755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T09:06:06.3221981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T09:07:06.8263892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T09:08:06.2056583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61818,14.62
2024-04-11T09:09:06.7102484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58691,14.55
2024-04-11T09:10:06.1143151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59073,14.62
2024-04-11T09:11:06.6187604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54291,14.53
2024-04-11T09:12:05.9981948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:13:05.4524463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:14:05.9567166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:15:05.3502790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:16:05.8544638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:17:05.2444307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:18:05.7480882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:19:05.1430317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:20:05.6468218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:21:05.0362154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:22:05.5310921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:23:04.9349271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:24:04.3387992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:25:04.8191289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:26:04.2229338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:27:04.7269070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:28:04.1315305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:29:04.6104783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:30:04.0154236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:31:04.5195291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:32:03.9136299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:33:03.3176151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:34:03.8074501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:35:03.2612141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:36:03.7553560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:37:03.1598217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:38:03.6493964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:39:03.0438774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:40:03.5476366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:41:02.9519774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:42:02.3317918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:43:02.8361299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:44:02.2398765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:45:02.7442949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:46:02.1381220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:47:02.6277573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:48:02.0320465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:49:02.5263069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:50:01.9311338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:51:01.3196839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:52:01.8243901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:53:01.2181516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:54:01.7232345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:55:01.1121273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:56:01.6066666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:57:01.0609192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:58:01.5653513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T09:59:00.9593669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:00:00.3490728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:01:00.8527905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:02:00.2575739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:03:00.7513153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:04:00.1412840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:05:00.6448024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:06:00.0392211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:07:00.5438572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:07:59.9332711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:08:59.3370710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:09:59.8317814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:10:59.2361207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:11:59.7249941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:12:59.1198567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:13:59.6233755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:14:59.0276248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:15:59.5319148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:16:58.9119479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:17:58.3159070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:18:58.8699779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:19:58.2644949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:20:58.7543986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:21:58.1583245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:22:58.6521290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:23:58.0564869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:24:58.5465884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:25:57.9502517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:26:57.3446969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:27:57.8492181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:28:57.2527849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:29:57.7326684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:30:57.1364406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:31:57.6408708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:32:57.0448933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:33:57.5249167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:34:56.9293762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:35:56.3332907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:36:56.8270630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:37:56.2166957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:38:56.7213831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:39:56.1155022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:40:56.6194247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:41:56.0632896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:42:56.5635773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.482,14.45
2024-04-11T10:43:55.9576767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48891,14.52
2024-04-11T10:44:55.3616655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45709,14.45
2024-04-11T10:45:55.8658215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T10:46:55.2453970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T10:47:55.7494797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T10:48:55.1540662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T10:49:55.6485299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45109,14.47
2024-04-11T10:50:55.0379018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48764,14.52
2024-04-11T10:51:55.5418014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49582,14.46
2024-04-11T10:52:54.9460816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50418,14.52
2024-04-11T10:53:54.3404873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52673,14.53
2024-04-11T10:54:54.8296213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:55:54.2336983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52636,14.52
2024-04-11T10:56:54.7286935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.526,14.53
2024-04-11T10:57:54.1328567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52364,14.53
2024-04-11T10:58:54.6366965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T10:59:54.0262394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52491,14.53
2024-04-11T11:00:54.5208605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46091,14.45
2024-04-11T11:01:53.9246008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45327,14.46
2024-04-11T11:02:53.3286159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50218,14.47
2024-04-11T11:03:53.8586644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52055,14.53
2024-04-11T11:04:53.2628068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45455,14.45
2024-04-11T11:05:53.7670990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T11:06:53.1708078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T11:07:53.6502864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T11:08:53.0547585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44055,14.35
2024-04-11T11:09:53.5592245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T11:10:52.9536745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T11:11:52.3576193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T11:12:52.8472153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T11:13:52.2408737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T11:14:52.7456573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T11:15:52.1499186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28618,14.27
2024-04-11T11:16:52.6390086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T11:17:52.0335508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T11:18:52.5376780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T11:19:51.9421753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T11:20:51.3209580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20364,14.18
2024-04-11T11:21:51.8253950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T11:22:51.2297430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T11:23:51.7242381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T11:24:51.1633580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T11:25:51.6680454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-04-11T11:26:51.0722588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10036,14.09
2024-04-11T11:27:51.5665533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:28:50.9706999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:29:50.3596312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:30:50.8542524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:31:50.2581671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:32:50.7623545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:33:50.1521138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:34:50.6460642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:35:50.0500950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:36:50.5545227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:37:49.9344356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:38:49.3381727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:39:49.8426094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:40:49.2472471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:41:49.7414893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:42:49.1302350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:43:49.6350952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:44:49.0295683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:45:49.5830059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:46:48.9730892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:47:48.3673700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:48:48.8717208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:49:48.2752676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:50:48.7646155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04927,14
2024-04-11T11:51:48.1593431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-11T11:52:48.6634545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-04-11T11:53:48.0672855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01727,14.09
2024-04-11T11:54:48.5597873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:55:47.9510432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:56:47.3559189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:57:47.8503756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-04-11T11:58:47.2545234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12582,14.18
2024-04-11T11:59:47.7441408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:00:47.1482963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:01:47.6418901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:02:47.0464840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:03:47.5361266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:04:46.9301500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:05:46.3838729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:06:46.8887893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:07:46.2782086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:08:46.7727140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:09:46.1766420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:10:46.6808901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:11:46.0750145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:12:46.5649800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:13:45.9689820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:14:45.3631843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:15:45.8673891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:16:45.2568289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:17:45.7608083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:18:45.1558375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:19:45.6600288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:20:45.0491545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:21:45.5430442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:22:44.9472594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:23:44.3519264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-04-11T12:24:44.8563183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24236,14.27
2024-04-11T12:25:44.2859326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26927,14.27
2024-04-11T12:26:44.7896246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T12:27:44.1935681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T12:28:44.6880745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T12:29:44.0776254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T12:30:44.5822997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T12:31:43.9860601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T12:32:43.3808041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T12:33:43.8700392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T12:34:43.2739868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T12:35:43.7683864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28964,14.35
2024-04-11T12:36:43.1723992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.348,14.35
2024-04-11T12:37:43.6625666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:38:43.0563759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:39:43.5605130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:40:42.9646794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:41:42.3692166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:42:42.8485017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:43:42.2522732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:44:42.7573838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:45:42.2009885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:46:42.6905788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:47:42.0946280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T12:48:42.5988079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39182,14.44
2024-04-11T12:49:41.9936472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44473,14.45
2024-04-11T12:50:41.3829457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T12:51:41.8871668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T12:52:41.2812089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T12:53:41.7855819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T12:54:41.1896299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T12:55:41.6696980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T12:56:41.0737239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T12:57:41.5775522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T12:58:40.9754504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T12:59:40.3610144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:00:40.8655104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:01:40.2701897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:02:40.7639963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:03:40.1536595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:04:40.6581327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:05:40.1118857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:06:40.6061758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:07:40.0104669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:08:40.5004686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:09:40.9961013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:10:40.3988163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:11:40.9025368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:12:40.2825329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:13:40.7863620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:14:40.1906326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:15:40.6953451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:16:40.0744494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:17:40.5792561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:18:39.9827865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:19:39.3775950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:20:39.8670096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:21:39.2710611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:22:39.7750982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:23:39.1690052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:24:39.6738235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:25:39.0630969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:26:39.6076669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:27:39.0120004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:28:39.5156978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:29:39.9950763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:30:39.4000389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:31:39.9037051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:32:39.3083977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:33:39.7874987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:34:39.1918075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:35:39.6962436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:36:39.0899204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:37:39.5947660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:38:38.9840997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:39:38.3882658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:40:38.8820911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:41:38.2869944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:42:38.7763943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:43:38.1702145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T13:44:38.6749445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43582,14.35
2024-04-11T13:45:38.0792774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35036,14.35
2024-04-11T13:46:38.5680136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:47:38.0127784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:48:38.5167120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:49:37.9211928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:50:37.3003485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:51:37.8048820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:52:37.2089708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:53:37.7031173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:54:37.1071375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:55:37.5968514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:56:37.0014655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:57:37.4958442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:58:37.9995582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T13:59:37.3889684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T14:00:37.8831728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T14:01:37.2873569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T14:02:37.7916978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T14:03:37.1810924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T14:04:37.6753068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T14:05:37.0797117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42291,14.45
2024-04-11T14:06:37.5840732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T14:07:36.9784657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T14:08:36.4183096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T14:09:36.9216958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T14:10:36.3161115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T14:11:36.8208325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48491,14.53
2024-04-11T14:12:36.2098650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-04-11T14:13:36.7142370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:14:36.1087225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:15:36.6123419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:16:36.0027286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:17:36.4963583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:18:35.9009330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:19:35.3045456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:20:35.7988189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:21:35.1887555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:22:35.6926431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:23:35.0966502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:24:35.5910953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:25:34.9807117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:26:34.3852910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:27:34.8793956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:28:34.2831250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:29:34.8231994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:30:34.2272308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T14:31:34.7213818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57327,14.62
2024-04-11T14:32:34.1254827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:33:34.6152191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:34:34.0096762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:35:34.5132782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:36:33.9211420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:37:33.3217179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:38:33.8017085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:39:33.2061537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:40:33.7100748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:41:33.1049870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:42:33.5935527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:43:32.9981677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:44:32.3923708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:45:32.8962515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:46:32.2858014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T14:47:32.7900604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63782,14.7
2024-04-11T14:48:32.1843074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2024-04-11T14:49:32.6886039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:50:32.1363440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:51:32.6226770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:52:32.0270859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:53:32.5305977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:54:31.9251460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:55:31.3147901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:56:31.8184541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:57:31.2229656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:58:31.7177002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T14:59:31.1066163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T15:00:31.6111579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72636,14.8
2024-04-11T15:01:31.0054701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79964,14.8
2024-04-11T15:02:31.5092832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:03:31.9989388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:04:31.4030868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:05:31.8979545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:06:31.3017262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:07:31.8062391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:08:31.1851580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:09:31.6892964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:10:31.0938423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:11:31.5884320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:12:31.0275684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:13:31.5317633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:14:30.9363627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:15:30.3301604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:16:30.8201626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:17:30.2244840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:18:30.7183449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:19:30.1221435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:20:30.6270896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:21:30.0162799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:22:30.5102468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:23:29.9143565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:24:29.3186456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:25:29.7982691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:26:29.2024017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:27:29.7068659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:28:29.1115038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:29:29.5904325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:30:28.9947388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:31:28.3986810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:32:28.8933300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:33:28.2978261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:34:28.7871066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:35:28.2314957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:36:28.7353341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:37:28.1393669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:38:28.6293864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:39:28.0238933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:40:28.5275519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:41:27.9323359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:42:27.3115155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:43:27.8154237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:44:27.2196114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:45:27.7238178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:46:27.1039703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:47:27.6075875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:48:27.0121557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:49:27.5065651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:50:26.9101525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:51:26.3003619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:52:26.7938322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:53:26.1980940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:54:26.7026040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:55:26.0917634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:56:26.5861837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:57:25.9904378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:58:25.3950490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T15:59:25.9240768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:00:25.3287082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:01:25.8326553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:02:25.2366123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:03:25.7316177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:04:25.1209021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:05:25.6251120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:06:25.0191689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:07:25.5237002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:08:24.9127382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:09:24.3070831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:10:24.8111757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:11:24.2156136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:12:24.7052619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:13:24.0994652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:14:24.6033010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79891,14.8
2024-04-11T16:15:24.0080143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79927,14.8
2024-04-11T16:16:24.4873354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:17:24.9913973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79145,14.72
2024-04-11T16:18:24.3958660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71727,14.73
2024-04-11T16:19:24.8999367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76655,14.8
2024-04-11T16:20:24.2940893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:21:24.7837291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79727,14.76
2024-04-11T16:22:24.2384899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74673,14.74
2024-04-11T16:23:24.7326009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76273,14.8
2024-04-11T16:24:24.1362701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:25:24.6258963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:26:24.0200501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:27:24.5240492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:28:23.9285315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:29:23.3180529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:30:23.8127857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:31:23.2168775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:32:23.7204799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:33:23.1153660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:34:23.6044825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:35:23.0087579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:36:23.5129499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:37:22.9075542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:38:22.2966329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:39:22.8014667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83509,14.84
2024-04-11T16:40:22.1955345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81582,14.8
2024-04-11T16:41:22.6998312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82709,14.88
2024-04-11T16:42:22.0892346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T16:43:22.5928720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85673,14.8
2024-04-11T16:44:21.9877218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T16:45:21.4417657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80182,14.83
2024-04-11T16:46:21.9459442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87836,14.88
2024-04-11T16:47:21.3258046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T16:48:21.8294594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T16:49:21.2336020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90382,14.98
2024-04-11T16:50:21.7282231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T16:51:21.1173698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T16:52:21.6219222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T16:53:21.0164797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T16:54:21.5205346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-04-11T16:55:20.9097495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92636,14.88
2024-04-11T16:56:20.3138796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T16:57:20.8085060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T16:58:20.2124405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T16:59:20.7016157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:00:20.0959891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:01:20.6008228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:02:20.0050223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:03:20.5089323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:04:20.9886556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:05:20.3929390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:06:20.8971876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:07:20.2906909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:08:20.8304290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:09:20.2347006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-04-11T17:10:20.7388790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86945,14.8
2024-04-11T17:11:20.1330183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78382,14.7
2024-04-11T17:12:20.6226962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T17:13:20.0273186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T17:14:20.5215377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T17:15:19.9255349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65109,14.62
2024-04-11T17:16:19.3296403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:17:19.8096991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:18:19.2132263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:19:19.7178492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:20:19.1216386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:21:19.6010715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:22:19.0053153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:23:19.5034288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:24:18.9036594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:25:18.2938253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:26:18.7976134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:27:18.1923788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:28:18.6958435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61727,14.61
2024-04-11T17:29:18.0857287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58818,14.53
2024-04-11T17:30:18.5898422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54055,14.53
2024-04-11T17:31:18.0341631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53327,14.53
2024-04-11T17:32:18.5385090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T17:33:17.9424046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53055,14.53
2024-04-11T17:34:17.3222672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T17:35:17.8261906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.538,14.53
2024-04-11T17:36:17.2302192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T17:37:17.7351682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56145,14.62
2024-04-11T17:38:17.1147070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:39:17.6184904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:40:17.0254329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64473,14.62
2024-04-11T17:41:17.5170354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68491,14.7
2024-04-11T17:42:16.9062286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T17:43:16.3110448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T17:44:16.8146649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T17:45:16.2089115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.714,14.8
2024-04-11T17:46:16.7135164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74945,14.8
2024-04-11T17:47:16.1027572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78036,14.8
2024-04-11T17:48:16.5969676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-04-11T17:49:16.0009325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.734,14.7
2024-04-11T17:50:16.5060649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-04-11T17:51:16.9856532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62564,14.62
2024-04-11T17:52:16.3892676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-04-11T17:53:16.9434998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57727,14.53
2024-04-11T17:54:16.3481481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T17:55:16.8271194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T17:56:16.2316419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T17:57:16.7359838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T17:58:16.1299394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T17:59:16.6342188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50309,14.45
2024-04-11T18:00:16.0242521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:01:16.5283437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:02:15.9218916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:03:15.3263152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:04:15.8164512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:05:15.2099855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:06:15.7146258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:07:15.1182861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:08:15.5980603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:09:15.0026686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:10:15.5076445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:11:14.9108118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:12:14.2904421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:13:14.7946616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:14:14.1983985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:15:14.7427257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:16:14.1472416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:17:14.6368773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:18:14.0410726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:19:14.5351119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:20:13.9390191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:21:13.3285744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:22:13.8229864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:23:13.2276917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:24:13.7317833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:25:13.1215907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:26:13.6157151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:27:13.0192626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:28:13.5240086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:29:12.9178007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:30:12.3072920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:31:12.8122716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:32:12.2057508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:33:12.7101581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:34:12.0998584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:35:12.6039653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:36:11.9979819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:37:11.4527251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:38:11.9419444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T18:39:11.3365914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45364,14.45
2024-04-11T18:40:11.8402887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47564,14.45
2024-04-11T18:41:11.2447658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50527,14.53
2024-04-11T18:42:11.7241449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:43:11.1284640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52509,14.53
2024-04-11T18:44:11.6329182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:45:11.0367316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:46:11.5313513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:47:10.9203272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:48:10.3246705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:49:10.8186682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:50:10.2230234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:51:10.7130485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:52:10.1165911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T18:53:10.6114490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52618,14.53
2024-04-11T18:54:10.0150413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48691,14.45
2024-04-11T18:55:10.5050354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48382,14.49
2024-04-11T18:56:10.9991256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47818,14.45
2024-04-11T18:57:10.4038663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49,14.45
2024-04-11T18:58:10.9577884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45855,14.45
2024-04-11T18:59:10.3517384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:00:10.8412654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:01:10.2452995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:02:10.7498361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:03:10.1435907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:04:10.6332208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:05:10.0381624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:06:10.5324951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41636,14.45
2024-04-11T19:07:09.9362702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36218,14.35
2024-04-11T19:08:09.3259082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:09:09.8303787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:10:09.2240553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:11:09.7280786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:12:09.1323865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:13:09.6120538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:14:09.0162639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:15:09.5211223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:16:08.9149928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:17:08.3041937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:18:08.8085706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:19:08.2126084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:20:08.7568110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:21:08.1462225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:22:08.6512542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:23:08.0454413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:24:08.5495938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:25:07.9390452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:26:07.3432675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:27:07.8376440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:28:07.2409502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:29:07.7456840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T19:30:07.1250431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43564,14.45
2024-04-11T19:31:07.6295042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:32:07.0332884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:33:07.5377861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:34:06.9171471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:35:06.3214073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:36:06.8182999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:37:06.2199173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:38:06.7092598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:39:06.1168561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:40:06.6082121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:41:06.0620522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:42:06.5660019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:43:05.9557357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:44:05.3502112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:45:05.8545223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:46:05.2585944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:47:05.7382945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:48:05.1425389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:49:05.6469672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:50:05.0506093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:51:05.5301917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:52:04.9341162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:53:04.3388094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:54:04.8325858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:55:04.2313460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:56:04.7264371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:57:04.1207784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:58:04.6256420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T19:59:04.0293898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:00:04.5189536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:01:03.9134447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:02:03.3675082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:03:03.8713726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:04:03.2506718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:05:03.7551567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:06:03.1592698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38309,14.35
2024-04-11T20:07:03.6634273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T20:08:03.0433065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T20:09:03.5473319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T20:10:02.9515109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T20:11:02.3462474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.35
2024-04-11T20:12:02.8500816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33345,14.29
2024-04-11T20:13:02.2393233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31691,14.31
2024-04-11T20:14:02.7342075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31218,14.27
2024-04-11T20:15:02.1381356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T20:16:02.6422575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T20:17:02.0314946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27345,14.29
2024-04-11T20:18:02.5261983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28018,14.27
2024-04-11T20:19:01.9301284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28309,14.27
2024-04-11T20:20:01.3341332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28109,14.27
2024-04-11T20:21:01.8142279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T20:22:01.2179646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-04-11T20:23:01.7726156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27673,14.35
2024-04-11T20:24:01.1669755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32418,14.31
2024-04-11T20:25:01.6713787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34236,14.35
2024-04-11T20:26:01.0606093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32527,14.27
2024-04-11T20:27:01.5669554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32764,14.35
2024-04-11T20:28:00.9590647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34709,14.35
2024-04-11T20:29:00.3628978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T20:30:00.8527525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36927,14.45
2024-04-11T20:31:00.2467322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:32:00.7511426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:33:00.1551629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43091,14.45
2024-04-11T20:34:00.6447678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44982,14.45
2024-04-11T20:35:00.0386130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:36:00.5433031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:36:59.9471971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:37:59.3266855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:38:59.8312416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:39:59.2350790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:40:59.7396210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:41:59.1339731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:42:59.6233230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:43:59.0775348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:44:59.5723835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:45:58.9764144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:46:58.3651999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45073,14.45
2024-04-11T20:47:58.8600994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:48:58.2644503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:49:58.7679074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45164,14.45
2024-04-11T20:50:58.1579758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45309,14.47
2024-04-11T20:51:58.6519646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45309,14.45
2024-04-11T20:52:58.0560921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:53:58.5602002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:54:57.9548302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:55:57.3444614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T20:56:57.8480855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45418,14.52
2024-04-11T20:57:57.2529105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50345,14.45
2024-04-11T20:58:57.7473316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51855,14.53
2024-04-11T20:59:57.1365203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:00:57.6410389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:01:57.0345947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:02:57.5392382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:03:56.9288986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:04:56.3727894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:05:56.8770589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:06:56.2816872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:07:56.7851464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:08:56.1650913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:09:56.6691388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:10:56.0735326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:11:56.5675188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:12:55.9577238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:13:55.3613661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:14:55.8655116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:15:55.2594670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:16:55.7492818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:17:55.1533812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:18:55.6478337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:19:55.0518157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:20:55.5415261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:21:54.9360230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:22:54.3396330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53345,14.53
2024-04-11T21:23:54.8438044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53091,14.53
2024-04-11T21:24:54.2484100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:25:54.7779295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53036,14.53
2024-04-11T21:26:54.1818729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:27:54.6864331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54164,14.53
2024-04-11T21:28:54.0808393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:29:54.5698499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:30:53.9740190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:31:53.3786044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:32:53.8725690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:33:53.2622796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:34:53.7668919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.53
2024-04-11T21:35:53.1604321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:36:53.6654050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:37:53.0688670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:38:53.5588348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:39:52.9534028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:40:52.3573823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:41:52.8615923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:42:52.2406674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:43:52.7455282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:44:52.1490543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:45:52.6437622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:46:52.0328035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:47:52.5910178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T21:48:51.9821363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.522,14.49
2024-04-11T21:49:51.3855012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49927,14.45
2024-04-11T21:50:51.8761021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.45
2024-04-11T21:51:51.2794819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T21:52:51.7737262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T21:53:51.1781216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T21:54:51.6825098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43691,14.45
2024-04-11T21:55:51.0723120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43655,14.45
2024-04-11T21:56:51.5657136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40727,14.45
2024-04-11T21:57:50.9700392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43055,14.45
2024-04-11T21:58:50.3743910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39727,14.45
2024-04-11T21:59:50.8544441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41927,14.45
2024-04-11T22:00:50.2581376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44964,14.45
2024-04-11T22:01:50.7626876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:02:50.1563102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44055,14.45
2024-04-11T22:03:50.6463204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44145,14.45
2024-04-11T22:04:50.0508773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44145,14.37
2024-04-11T22:05:50.5550131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42418,14.45
2024-04-11T22:06:49.9492660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39909,14.35
2024-04-11T22:07:49.3528112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43036,14.45
2024-04-11T22:08:49.8925797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:09:49.2866776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:10:49.7912327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:11:49.1948986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:12:49.6752965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:13:49.0792756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46309,14.53
2024-04-11T22:14:49.5833652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47891,14.53
2024-04-11T22:15:48.9870858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49545,14.45
2024-04-11T22:16:48.3668401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51273,14.53
2024-04-11T22:17:48.8716293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51509,14.53
2024-04-11T22:18:48.2758091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52055,14.53
2024-04-11T22:19:48.7695830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:20:48.1743691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:21:48.6630645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:22:48.0674782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:23:48.5620583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:24:47.9659186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:25:47.3555056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:26:47.8501349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:27:47.2539255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:28:47.7580123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:29:47.1882134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:30:47.6925010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:31:47.0963756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:32:47.6003370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:33:46.9803777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:34:46.3841990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:35:46.8883219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:36:46.2830020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:37:46.7871078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:38:46.1766177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:39:46.6809557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T22:40:46.0752245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48655,14.45
2024-04-11T22:41:46.5794437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:42:45.9683149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:43:45.3627244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:44:45.8673909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:45:45.2710209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:46:45.7608756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:47:45.1548853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:48:45.6593255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:49:45.0639504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:50:45.5573562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:51:44.9974261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:52:44.4017667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:53:44.8960430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:54:44.3001019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:55:44.7892528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:56:44.1935956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:57:44.6877744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:58:44.0922412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T22:59:44.5819692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:00:43.9758739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:01:43.3796596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:02:43.8846657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:03:43.2880650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:04:43.7682150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:05:43.1721053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:06:43.6770190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:07:43.0751024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:08:43.5603833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:09:42.9644847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44927,14.45
2024-04-11T23:10:42.3587025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:11:42.8630823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:12:42.2523103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:13:42.8069389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42018,14.38
2024-04-11T23:14:42.2010624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44055,14.45
2024-04-11T23:15:42.7049945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:16:42.0951021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43364,14.45
2024-04-11T23:17:42.5890329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44891,14.41
2024-04-11T23:18:41.9934662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35236,14.35
2024-04-11T23:19:41.3975319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:20:41.9011933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35145,14.4
2024-04-11T23:21:41.2812281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40145,14.35
2024-04-11T23:22:41.7856652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:23:41.1897212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35055,14.37
2024-04-11T23:24:41.6839098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43418,14.35
2024-04-11T23:25:41.0731806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35127,14.35
2024-04-11T23:26:41.5777474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:27:40.9720259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:28:40.3757158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:29:40.8657367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:30:40.2697572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:31:40.7639771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:32:40.1686046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:33:40.6727241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:34:40.0521793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:35:40.6060402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:36:40.0103719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:37:40.5142434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:38:40.9940681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:39:40.3982986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-04-11T23:40:40.9027389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38018,14.45
2024-04-11T23:41:40.2966666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-04-11T23:42:40.7863606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46127,14.45
2024-04-11T23:43:40.1909938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46655,14.45
2024-04-11T23:44:40.6848882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48327,14.53
2024-04-11T23:45:40.0890518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:46:40.5786063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:47:39.9831536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:48:39.3773207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:49:39.8811201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:50:39.2857594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:51:39.7650717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:52:39.1689838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:53:39.6732345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:54:39.0776990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:55:39.5571224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:56:39.0111458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:57:39.5153040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:58:38.9101524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-04-11T23:59:38.2998545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53