ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST1-Device-Message
2024-04-11T00:00:17.2121085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:01:17.7164043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:02:17.1207344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:03:17.6501516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:04:17.0542826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:05:17.5593767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:06:16.9627239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:07:16.3569970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:08:16.8469958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:09:16.2514457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:10:16.7552140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:11:16.1491336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:12:16.6387680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:13:16.0432445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:14:16.5479137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:15:15.9413655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:16:15.3346039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:17:15.8852777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:18:15.2895102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:19:15.7838783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:20:15.1734284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:21:15.6772644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:22:15.0813624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53036,14.54
2024-04-11T00:23:15.5762279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53818,14.53
2024-04-11T00:24:14.9799266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53455,14.59
2024-04-11T00:25:14.3701945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61582,14.62
2024-04-11T00:26:14.8640031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61782,14.61
2024-04-11T00:27:14.2682137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60945,14.62
2024-04-11T00:28:14.7720415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.62
2024-04-11T00:29:14.1621219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:30:14.6563760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:31:14.1108250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:32:14.6144361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:33:14.0038170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:34:14.4986970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:35:13.9029664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:36:13.3069246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:37:13.8109936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:38:13.1903416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:39:13.6944600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:40:13.0995301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:41:13.6037530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T00:42:12.9825481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60345,14.53
2024-04-11T00:43:12.3869150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58091,14.53
2024-04-11T00:44:12.8914711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53236,14.53
2024-04-11T00:45:12.3450998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54091,14.59
2024-04-11T00:46:12.8250181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53891,14.53
2024-04-11T00:47:12.2290303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53582,14.53
2024-04-11T00:48:12.7337377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:49:12.1372076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:50:12.6170856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:51:12.0215952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:52:12.5253701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:53:11.9294142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:54:11.3243481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:55:11.8140379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53436,14.53
2024-04-11T00:56:11.2179936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T00:57:11.7115643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57855,14.53
2024-04-11T00:58:11.1157822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58873,14.62
2024-04-11T00:59:11.6560104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T01:00:11.0601215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T01:01:11.5541293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T01:02:10.9578950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T01:03:10.3481555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T01:04:10.8523671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T01:05:10.2460827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65236,14.7
2024-04-11T01:06:10.7504366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T01:07:10.1548044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T01:08:10.6445566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T01:09:10.0387136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T01:10:10.5428472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73964,14.8
2024-04-11T01:11:09.9469997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T01:12:09.3365917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T01:13:09.8802717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T01:14:09.2846669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80509,14.84
2024-04-11T01:15:09.7891394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87782,14.88
2024-04-11T01:16:09.1691186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T01:17:09.6724991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94164,14.98
2024-04-11T01:18:09.0769821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T01:19:09.5813841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T01:20:08.9751834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T01:21:08.3646017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98291,15.02
2024-04-11T01:22:08.8689431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04836,15.06
2024-04-11T01:23:08.2729779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:24:08.7675709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:25:08.1574432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:26:08.6618522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:27:08.0655164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:28:08.6099431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:29:07.9996168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:30:07.4034767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:31:07.9080212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:32:07.3023246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:33:07.7911800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:34:07.1957027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:35:07.6996623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:36:07.0939500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05964,15.04
2024-04-11T01:37:07.5987573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99364,14.99
2024-04-11T01:38:06.9875432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05473,15.06
2024-04-11T01:39:06.3917754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05964,15.06
2024-04-11T01:40:06.8860933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01182,14.98
2024-04-11T01:41:06.2906259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01509,15.05
2024-04-11T01:42:06.7798413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,14.98
2024-04-11T01:43:06.2245107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98073,14.98
2024-04-11T01:44:06.7286842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01091,15.06
2024-04-11T01:45:06.1331213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:46:06.6220429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05818,15.06
2024-04-11T01:47:06.0165260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-04-11T01:48:06.5212987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:49:05.9254713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:50:05.3295427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:51:05.8084330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:52:05.2134446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:53:05.7172660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:54:05.1209899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:55:05.6013773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:56:05.0050114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:57:05.5092059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:58:04.9633561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T01:59:04.3428543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:00:04.8472987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:01:04.2513773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:02:04.7556921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:03:04.1499519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:04:04.6399598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:05:04.0434801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:06:04.5476504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:07:03.9423717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:08:03.3313922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:09:03.8354619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T02:10:03.2399227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06982,15.06
2024-04-11T02:11:03.7346392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07255,15.06
2024-04-11T02:12:03.1234324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09236,15.09
2024-04-11T02:13:03.6784381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13418,15.15
2024-04-11T02:14:03.0721782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:15:03.5763327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:16:02.9659735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:17:02.3704058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:18:02.8645286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:19:02.2688705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:20:02.7728917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:21:02.1621105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:22:02.6564508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:23:02.0606322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15564,15.15
2024-04-11T02:24:02.5652002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T02:25:01.9546173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.174,15.24
2024-04-11T02:26:01.3489199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23673,15.24
2024-04-11T02:27:01.8530466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:28:01.2570721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:29:01.7970998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:30:01.1914723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:31:01.6948582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:32:01.0999769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:33:01.6035292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:34:00.9836513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:35:00.3878117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:36:00.8921015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:37:00.2861411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:38:00.7758710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:39:00.1795115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:40:00.6835262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:41:00.0776672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:42:00.5672953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:42:59.9716228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:43:59.3759591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:44:59.9198617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:45:59.3096814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:46:59.8140261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:47:59.2185096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:48:59.7124349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:49:59.1162619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:50:59.6065892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:51:59.0106912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:52:59.5043849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:53:58.9088121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:54:58.2986971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:55:58.8022353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:56:58.1967496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:57:58.7014231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:58:58.0903636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T02:59:58.5853185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T03:00:58.0385456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T03:01:58.5429004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T03:02:57.9472821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19545,15.15
2024-04-11T03:03:57.3266729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:04:57.8316765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:05:57.2358293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:06:57.7398063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:07:57.1195088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:08:57.6233779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:09:57.0279321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:10:57.5315691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:11:56.9108506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:12:56.3154678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:13:56.8196945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:14:56.2235309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:15:56.7179822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:16:56.1576812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:17:56.6619599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:18:56.0663103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:19:56.5601828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:20:55.9496086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:21:55.3538163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:22:55.8584903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:23:55.2528371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:24:55.7422151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:25:55.1466604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:26:55.6505846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:27:55.0451196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:28:55.5342561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:29:54.9383479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:30:54.3330857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:31:54.8374499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:32:54.2913604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:33:54.7811034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:34:54.1745332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:35:54.6794691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:36:54.0830221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:37:54.5725090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:38:53.9673475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:39:53.3717265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:40:53.8751143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:41:53.2650578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:42:53.7591704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:43:53.1632918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:44:53.6674526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:45:53.0723106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:46:53.5513412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:47:52.9561814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:48:52.4100047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:49:52.9045511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:50:52.2938633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:51:52.7983938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:52:52.2022551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:53:52.6963899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:54:52.0854249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:55:52.5904781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:56:51.9939798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:57:51.3884009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:58:51.8838452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T03:59:51.2819270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:00:51.7864669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:01:51.1807896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:02:51.6847352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:03:51.0748281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:04:51.6289240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:05:51.0234122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:06:51.5267150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:07:50.9165196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:08:50.3209747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:09:50.8150061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:10:50.2196020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15109,15.15
2024-04-11T04:11:50.7084510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.192,15.24
2024-04-11T04:12:50.1128247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-04-11T04:13:50.6074668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:14:50.0113557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:15:50.5159299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:16:49.9057075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:17:49.2994497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:18:49.8037948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:19:49.2078462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:20:49.6979366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:21:49.1420816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:22:49.6459107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:23:49.0505581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:24:49.5297816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:25:48.9350186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:26:48.3377856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:27:48.8424899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:28:48.2369053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:29:48.7264585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:30:48.1302209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:31:48.6344750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:32:48.0289274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:33:48.5179595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:34:47.9221916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:35:47.3267960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:36:47.8210371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:37:47.2608430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:38:47.7651413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:39:47.1691776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:40:47.6630127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:41:47.0525868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:42:47.5568593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:43:46.9513941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:44:46.3551626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:45:46.8596669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:46:46.2488127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:47:46.7430178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:48:46.1475753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:49:46.6522004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:50:46.0408841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:51:46.5351206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-04-11T04:52:45.9398808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22382,15.22
2024-04-11T04:53:45.3441923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23545,15.22
2024-04-11T04:54:45.8833818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19855,15.15
2024-04-11T04:55:45.2771546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16691,15.15
2024-04-11T04:56:45.7823399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17364,15.19
2024-04-11T04:57:45.1858975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15455,15.15
2024-04-11T04:58:45.6898765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T04:59:45.0698400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:00:45.5740867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:01:44.9778322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:02:44.3822339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:03:44.8619943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:04:44.2663817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:05:44.7703702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:06:44.1741899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:07:44.6542207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:08:44.0588335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:09:44.5624864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:10:43.9673292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:11:43.4107519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:12:43.9002001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:13:43.3047163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:14:43.7992525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:15:43.2032561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:16:43.6929535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:17:43.0966275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:18:43.5908566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:19:42.9952802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:20:42.3850757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:21:42.8895271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:22:42.2831637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:23:42.7875118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:24:42.1771998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:25:42.6810004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:26:42.0760391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:27:42.5797180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:28:42.0338397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:29:42.5240151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:30:41.9177837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:31:41.3222007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:32:41.8261840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:33:41.2162139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:34:41.7099108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:35:41.1138533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:36:41.6187556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:37:41.0076406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:38:41.5019724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:39:40.9059480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:40:40.3104382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:41:40.8050721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:42:40.1942023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:43:40.6983264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:44:40.1524391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:45:40.6468851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:46:40.0364830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:47:40.5405708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:48:39.9446391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:49:39.3392738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:50:39.8288742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:51:39.2328905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:52:39.7375773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:53:39.1317311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:54:39.6210736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:55:39.0252083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:56:39.5289374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:57:38.9234300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:58:38.3280539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T05:59:38.8170498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:00:38.2118429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:01:38.7653255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:02:38.1720829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:03:38.6597898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:04:38.0539430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:05:38.5579314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:06:37.9625849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:07:37.3519101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:08:37.8457063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:09:37.2503402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-04-11T06:10:37.7547013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14945,15.15
2024-04-11T06:11:37.1584563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14582,15.15
2024-04-11T06:12:37.6408428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14891,15.15
2024-04-11T06:13:37.0425042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10109,15.06
2024-04-11T06:14:37.5470371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07982,15.06
2024-04-11T06:15:36.9427891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10636,15.13
2024-04-11T06:16:36.3331678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08473,15.06
2024-04-11T06:17:36.8841830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12109,15.11
2024-04-11T06:18:36.2888345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10655,15.06
2024-04-11T06:19:36.7932651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06018,15.06
2024-04-11T06:20:36.1721890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:21:36.6765952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:22:36.0811914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:23:36.5852412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:24:35.9789947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:25:35.3686943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:26:35.8735352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:27:35.2675275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:28:35.7719506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:29:35.1609326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:30:35.6648039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:31:35.0691686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T06:32:35.5635351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05782,15.03
2024-04-11T06:33:34.9534440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99018,14.98
2024-04-11T06:34:34.4070960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:35:34.9017988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:36:34.3075640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:37:34.7951521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:38:34.1995729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:39:34.6937630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:40:34.0980540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:41:34.6027977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:42:33.9921759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:43:33.3858482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:44:33.8904636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:45:33.2946782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:46:33.7844145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:47:33.1783759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:48:33.6825695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96709,14.98
2024-04-11T06:49:33.0871126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91455,14.88
2024-04-11T06:50:33.6262568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T06:51:33.0200827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88073,14.89
2024-04-11T06:52:33.5249739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93673,14.98
2024-04-11T06:53:32.9293362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97564,14.98
2024-04-11T06:54:32.3328045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T06:55:32.8122312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97909,14.98
2024-04-11T06:56:32.2172656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97509,14.98
2024-04-11T06:57:32.7209055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97036,14.98
2024-04-11T06:58:32.1149722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96836,14.98
2024-04-11T06:59:32.6047169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.98
2024-04-11T07:00:32.0093522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:01:32.5134125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:02:31.9070245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:03:31.2970008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:04:31.8009307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:05:31.2058057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:06:31.7496688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:07:31.1506457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:08:31.6436489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:09:31.0478585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:10:31.5423146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:11:30.9464826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:12:30.3359675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:13:30.8398247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:14:30.2339493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:15:30.7379070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99855,15.06
2024-04-11T07:16:30.1280074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:17:30.6321546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:18:30.0259409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:19:30.5304736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:20:29.9202093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:21:29.3239086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:22:29.8679688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:23:29.2721363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:24:29.7765497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:25:29.1557993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:26:29.6609795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:27:29.0651647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:28:29.5694795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:29:28.9484439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:30:28.3529687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:31:28.8570481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:32:28.2612920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:33:28.7404721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:34:28.1451091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:35:28.6492669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:36:28.0535526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:37:28.5474127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:38:27.9875498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:39:27.3917622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:40:27.8952940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T07:41:27.2931594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.994,14.98
2024-04-11T07:42:27.7791103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:43:27.1832364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:44:27.6871984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:45:27.0816326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:46:27.5713580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:47:26.9758641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:48:26.3702598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T07:49:26.8738819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96418,14.89
2024-04-11T07:50:26.2632718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2024-04-11T07:51:26.7681038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T07:52:26.1622934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86436,14.8
2024-04-11T07:53:26.6658747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T07:54:26.1207777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79291,14.7
2024-04-11T07:55:26.6096887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T07:56:26.0041273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69364,14.62
2024-04-11T07:57:26.5083445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T07:58:25.9128919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T07:59:25.3016643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57236,14.53
2024-04-11T08:00:25.7968786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:01:25.2009697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:02:25.7045888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:03:25.0939342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:04:25.5881533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:05:24.9928027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:06:24.3974248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:07:24.9010606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:08:24.2807149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:09:24.7852970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:10:24.2395619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:11:24.7338431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:12:24.1228450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:13:24.6270913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48182,14.45
2024-04-11T08:14:24.0310720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:15:24.5351837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:16:23.9149875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:17:23.3193002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:18:23.8241079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:19:23.2194475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:20:23.7218800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:21:23.1115584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:22:23.6154344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:23:23.0099531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:24:23.5144272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T08:25:22.9536063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45764,14.5
2024-04-11T08:26:22.3582458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51182,14.53
2024-04-11T08:27:22.8521298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.53
2024-04-11T08:28:22.2561895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:29:22.7463107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:30:22.1499436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:31:22.6443106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:32:22.0481112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T08:33:22.5376579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55145,14.62
2024-04-11T08:34:21.9419483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:35:21.3366198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:36:21.8407416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:37:21.2452071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:38:21.7246674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:39:21.1282819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:40:21.6830752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:41:21.0869243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:42:21.5671432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:43:20.9712791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:44:20.3754041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:45:20.8795337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:46:20.2585096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:47:20.7631277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:48:20.1677738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:49:20.6717982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:50:20.0658542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:51:20.5554111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:52:19.9592625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:53:19.3636172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:54:19.8577643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:55:19.2973746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:56:19.8019789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T08:57:19.2063514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.63
2024-04-11T08:58:19.7004390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.62
2024-04-11T08:59:19.0898226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:00:19.5943809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:01:18.9884242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:02:18.3917901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63,14.68
2024-04-11T09:03:18.8852176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69891,14.7
2024-04-11T09:04:18.2855393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T09:05:18.7803225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T09:06:18.1841611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69945,14.67
2024-04-11T09:07:18.6887992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62673,14.62
2024-04-11T09:08:18.0784671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:09:18.5721998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:10:18.0270413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:11:18.5305290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:12:17.9201328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:13:17.3148815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:14:17.8190867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:15:17.2231688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:16:17.7121566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:17:17.1071403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:18:17.6112301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:19:17.0149198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:20:17.5196542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:21:17.9987270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:22:17.4032714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:23:17.9073325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:24:17.3114750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:25:17.8408419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:26:17.2475749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:27:17.7493853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:28:17.1441167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:29:17.6336418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:30:17.0372087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:31:17.5416422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:32:16.9357611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:33:16.3401438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:34:16.8297726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:35:16.2342044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:36:16.7278842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:37:16.1321671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:38:16.6221623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:39:16.0261490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:40:16.5701203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:41:15.9745441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:42:15.3643037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:43:15.8679750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:44:15.2625277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:45:15.7667222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:46:15.1565149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:47:15.6605823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:48:15.0544654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:49:15.5587589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:50:14.9633198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:51:14.3524600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:52:14.8468936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:53:14.2512996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:54:14.7556455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:55:14.1874819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:56:14.6892354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:57:14.0931157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:58:14.5977920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T09:59:13.9771271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:00:13.3815525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:01:13.8852512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:02:13.2901038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:03:13.7839177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:04:13.1731435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:05:13.6777750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:06:13.0825301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:07:13.5766355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:08:12.9660604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:09:12.3697382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:10:12.9244132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:11:12.3180719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:12:12.8075985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:13:12.2122011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:14:12.7159905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:15:12.1102301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:16:12.6023549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:17:12.0043225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:18:12.5082561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:19:11.9023570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:20:11.3070979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:21:11.7968703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:22:11.1908090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:23:11.6954912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:24:11.0993922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:25:11.5884984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:26:11.0328185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:27:11.5369773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61327,14.6
2024-04-11T10:28:10.9416458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.594,14.62
2024-04-11T10:29:10.3304732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T10:30:10.8254643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-04-11T10:31:10.2295075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61764,14.62
2024-04-11T10:32:10.7339479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61509,14.62
2024-04-11T10:33:10.1372801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58691,14.62
2024-04-11T10:34:10.6177742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58382,14.53
2024-04-11T10:35:10.0212187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2024-04-11T10:36:10.5255508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54382,14.53
2024-04-11T10:37:09.9303717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53073,14.53
2024-04-11T10:38:09.3095646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:39:09.8137759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:40:09.2183527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:41:09.7747380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:42:09.1516037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:43:09.6558052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:44:09.0601039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:45:09.5641681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:46:08.9585795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:47:08.3479692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:48:08.8526429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:49:08.2465819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:50:08.7502838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:51:08.1405806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:52:08.6368978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:53:08.0390402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:54:08.5426965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:55:07.9320184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:56:07.3862017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:57:07.8809899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:58:07.2855054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T10:59:07.7745667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:00:07.1790444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:01:07.6735583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:02:07.0777333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:03:07.5817534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:04:06.9713634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:05:06.3652611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:06:06.8695029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:07:06.2736136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:08:06.7634946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T11:09:06.1575602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49273,14.45
2024-04-11T11:10:06.6620963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T11:11:06.1155599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T11:12:06.6052241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T11:13:05.9992739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T11:14:05.4033684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44855,14.43
2024-04-11T11:15:05.9083773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35873,14.35
2024-04-11T11:16:05.3024788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T11:17:05.7914070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T11:18:05.1956235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T11:19:05.7000263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T11:20:05.0945095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31745,14.27
2024-04-11T11:21:05.5844281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T11:22:04.9881151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T11:23:04.3920009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T11:24:04.8870587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T11:25:04.3262410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T11:26:04.8301312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21964,14.18
2024-04-11T11:27:04.2348265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:28:04.7291159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:29:04.1329978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:30:04.6225413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:31:04.0265941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:32:04.5213844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:33:03.9249009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:34:03.3152567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:35:03.8093772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:36:03.2129607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:37:03.7170280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:38:03.1064898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:39:03.6014356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:40:03.0552601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:41:03.5597507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:42:02.9490949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:43:02.3433157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:44:02.8473461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:45:02.2516722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:46:02.7557180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17691,14.18
2024-04-11T11:47:02.1354225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17382,14.17
2024-04-11T11:48:02.6397180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17436,14.18
2024-04-11T11:49:02.0443728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:50:02.5480267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:51:01.9278537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10945,14.09
2024-04-11T11:52:01.3323253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-11T11:53:01.8364997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-04-11T11:54:01.2901445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09091,14.13
2024-04-11T11:55:01.7702156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17764,14.18
2024-04-11T11:56:01.1745096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:57:01.6783881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:58:01.0826862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-04-11T11:59:01.5767364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19491,14.27
2024-04-11T12:00:00.9664088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:01:00.3708565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:02:00.8765969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:03:00.2686397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:04:00.7580970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:05:00.1627825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:06:00.6572495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:07:00.1109844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:08:00.6011370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:09:00.0050437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:10:00.5004838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:10:59.9038410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:11:59.2942749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:12:59.7978992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:13:59.1921372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:14:59.6960581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:15:59.1002937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:16:59.5898696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:17:58.9845132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:18:58.3884845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:19:58.8933009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:20:58.3225937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:21:58.8260966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:22:58.2307133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:23:58.7349464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:24:58.1141261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-04-11T12:25:58.6188039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.28
2024-04-11T12:26:58.0232863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34327,14.35
2024-04-11T12:27:58.5274860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T12:28:57.9217965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T12:29:57.3106750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T12:30:57.8152823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T12:31:57.2193347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T12:32:57.7136659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T12:33:57.1033439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T12:34:57.6568405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T12:35:57.0616709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T12:36:57.5555500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35036,14.35
2024-04-11T12:37:56.9453579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42145,14.45
2024-04-11T12:38:56.3490333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:39:56.8541199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:40:56.2478914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:41:56.7524606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:42:56.1421309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:43:56.6455525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:44:56.0398541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:45:56.5448530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:46:55.9336287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:47:55.3283693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:48:55.8823284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:49:55.2861095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T12:50:55.7764987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49164,14.53
2024-04-11T12:51:55.1704249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T12:52:55.6745957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T12:53:55.0782970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T12:54:55.5683216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T12:55:54.9620456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T12:56:54.3671414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T12:57:54.8708351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T12:58:54.2755876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T12:59:54.7549157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:00:54.1593422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:01:54.6631245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:02:54.0672343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:03:54.5964605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:04:54.0015784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:05:54.5053363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:06:53.9090630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:07:53.2892933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:08:53.7933425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:09:53.1978257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:10:53.7017151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:11:53.0956205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:12:53.5855801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:13:52.9896995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:14:52.3839570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:15:52.8877909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:16:52.2775953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:17:52.8316498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:18:52.2258158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:19:52.7299037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:20:52.1197824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:21:52.6241310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:22:52.0182761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:23:52.5229764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:24:51.9215739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:25:51.3167279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:26:51.8106356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:27:51.2145621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:28:51.7188682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:29:51.1085921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:30:51.6027332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:31:51.0069494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:32:51.5622564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:33:50.9507998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:34:50.3447555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:35:50.8491302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:36:50.2535017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:37:50.7328250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:38:50.1368003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:39:50.6411242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:40:50.0459891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:41:50.5401774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:42:49.9287911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T13:43:49.3337385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50273,14.45
2024-04-11T13:44:49.8380757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:45:49.2322746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:46:49.7713889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:47:49.1760760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:48:49.6803151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:49:49.0737266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:50:49.5637778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:51:48.9674312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:52:48.3715926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:53:48.8663179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:54:48.2707362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:55:48.7604526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:56:48.1643589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:57:48.6585497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:58:48.0622075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T13:59:48.5525762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T14:00:47.9563242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T14:01:47.4001962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T14:02:47.9046059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T14:03:47.2945958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T14:04:47.7884065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T14:05:47.1930850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48782,14.53
2024-04-11T14:06:47.6967946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T14:07:47.0867868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T14:08:47.5811416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T14:09:46.9851115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T14:10:46.3895979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T14:11:46.8937657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T14:12:46.2726200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58473,14.62
2024-04-11T14:13:46.7771080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:14:46.1813633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:15:46.7356360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:16:46.1156530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:17:46.6191249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:18:46.0234258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:19:46.5276075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:20:45.9071637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:21:45.3113824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:22:45.8157598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:23:45.2197951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:24:45.7143025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:25:45.1039911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:26:45.6082731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:27:45.0120239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:28:45.5060807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:29:45.9962693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:30:45.4502944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:31:45.9446087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T14:32:45.3488551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62309,14.65
2024-04-11T14:33:45.8379899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69255,14.7
2024-04-11T14:34:45.2426783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:35:45.7364960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:36:45.1406502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:37:45.6397282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:38:45.0350493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:39:45.5287418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:40:44.9326768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:41:44.3368051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:42:44.8267073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:43:44.2213226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:44:44.7254702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:45:44.1792395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:46:44.6688673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:47:44.0635441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:48:44.5671393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T14:49:43.9721483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77491,14.8
2024-04-11T14:50:43.3612257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T14:51:43.8551357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T14:52:43.2594079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T14:53:43.7641048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T14:54:43.1582798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T14:55:43.6477036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T14:56:43.0517181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T14:57:43.5560373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T14:58:42.9499093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T14:59:42.3397797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T15:00:42.8941990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T15:01:42.2979957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T15:02:42.7927528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86018,14.8
2024-04-11T15:03:42.1820038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86636,14.88
2024-04-11T15:04:42.6857695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86055,14.87
2024-04-11T15:05:42.0904673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87818,14.88
2024-04-11T15:06:42.5842368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:07:41.9888966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84964,14.82
2024-04-11T15:08:41.3782973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83673,14.85
2024-04-11T15:09:41.8827889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80564,14.8
2024-04-11T15:10:41.2772598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80709,14.88
2024-04-11T15:11:41.7813967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84836,14.8
2024-04-11T15:12:41.1709572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86818,14.88
2024-04-11T15:13:41.6747133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:14:41.0694134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:15:41.6233441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:16:41.0129901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:17:41.5071522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:18:40.9111555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:19:40.3157473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:20:40.8045814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:21:40.1989758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:22:40.7030538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:23:40.1079362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:24:40.6115122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:25:39.9916454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:26:39.3960025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:27:39.8994359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:28:39.3039948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:29:39.7835591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:30:39.1881186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:31:39.7424436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:32:39.1466312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:33:39.6259723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:34:39.0302452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:35:39.5339746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:36:38.9379976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:37:38.3323350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:38:38.8225615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:39:38.2266784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:40:38.7311108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:41:38.1243478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:42:38.6145695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:43:38.0184293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:44:38.5224971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:45:37.9169976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:46:37.3068166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:47:37.8536519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:48:37.2546637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:49:37.7590768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:50:37.1636190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:51:37.6527486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:52:37.0471900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:53:37.5517935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:54:36.9557631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:55:36.3447671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:56:36.8392993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:57:36.2435313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:58:36.7480354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T15:59:36.1374637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:00:36.6312619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:01:36.0355718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:02:36.5403990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:03:35.9798303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:04:35.3732034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:05:35.8780371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:06:35.2816706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:07:35.7865037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:08:35.1663952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:09:35.6699256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:10:35.0739920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:11:35.5783302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:12:34.9579088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:13:34.3618346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:14:34.8662670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.808,14.8
2024-04-11T16:15:34.2703678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87218,14.88
2024-04-11T16:16:34.7499921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:17:34.1541523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.808,14.8
2024-04-11T16:18:34.6584383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80091,14.8
2024-04-11T16:19:34.1029805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83582,14.88
2024-04-11T16:20:34.6078855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:21:33.9965221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83618,14.8
2024-04-11T16:22:33.4011597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T16:23:33.8954554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84927,14.88
2024-04-11T16:24:33.2995053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86436,14.88
2024-04-11T16:25:33.7885032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:26:33.1927890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:27:33.6869947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:28:33.0916722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:29:33.5806396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:30:32.9848405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:31:32.3792829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:32:32.8838846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:33:32.2805498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:34:32.8274421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:35:32.2218643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89345,14.88
2024-04-11T16:36:32.7263310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:37:32.1303821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88036,14.88
2024-04-11T16:38:32.6097875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88691,14.98
2024-04-11T16:39:32.0141352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89418,14.88
2024-04-11T16:40:32.5184038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88836,14.88
2024-04-11T16:41:31.9218804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92291,14.98
2024-04-11T16:42:31.3018921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97018,14.98
2024-04-11T16:43:31.8061843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90418,14.88
2024-04-11T16:44:31.2102095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-04-11T16:45:31.7150155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.89
2024-04-11T16:46:31.0937223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94255,14.98
2024-04-11T16:47:31.5983101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T16:48:31.0028724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T16:49:31.5063127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00218,15.06
2024-04-11T16:50:30.9508805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T16:51:30.3408375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T16:52:30.8445543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T16:53:30.2485946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T16:54:30.7427118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-04-11T16:55:30.1328768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00164,14.98
2024-04-11T16:56:30.6368775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T16:57:30.0415999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T16:58:30.5350943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T16:59:29.9245231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T17:00:29.3293713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T17:01:29.8328889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T17:02:29.2277324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T17:03:29.7316124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T17:04:29.1213432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T17:05:29.6159087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99109,14.98
2024-04-11T17:06:29.0700153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98473,14.98
2024-04-11T17:07:29.5736371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T17:08:28.9630308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T17:09:28.3576087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-04-11T17:10:28.8619038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93145,14.88
2024-04-11T17:11:28.2665598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.852,14.8
2024-04-11T17:12:28.7555505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T17:13:28.1497186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T17:14:28.6542939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T17:15:28.0579043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72,14.7
2024-04-11T17:16:28.5479520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:17:27.9424474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:18:27.3459235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:19:27.8502879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:20:27.2546337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:21:27.7343165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69255,14.7
2024-04-11T17:22:27.1881575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69964,14.7
2024-04-11T17:23:27.6925079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:24:27.0968152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66745,14.67
2024-04-11T17:25:27.5765466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68473,14.7
2024-04-11T17:26:26.9808545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66745,14.69
2024-04-11T17:27:26.3845308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65545,14.62
2024-04-11T17:28:26.8888360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62945,14.62
2024-04-11T17:29:26.2687760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T17:30:26.7723571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62764,14.63
2024-04-11T17:31:26.1767162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.62
2024-04-11T17:32:26.6808054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T17:33:26.0755719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T17:34:26.5649319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62036,14.62
2024-04-11T17:35:25.9692170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T17:36:25.3632083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T17:37:25.8675397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.658,14.7
2024-04-11T17:38:25.3075769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:39:25.8110470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:40:25.2054776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71255,14.7
2024-04-11T17:41:25.7102502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79055,14.8
2024-04-11T17:42:25.0995555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T17:43:25.5959398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T17:44:24.9978260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-04-11T17:45:24.4016865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81582,14.8
2024-04-11T17:46:24.9066385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82709,14.87
2024-04-11T17:47:24.2962106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85891,14.88
2024-04-11T17:48:24.7900639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87964,14.86
2024-04-11T17:49:24.1942965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81109,14.8
2024-04-11T17:50:24.6988242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78909,14.7
2024-04-11T17:51:24.0877218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:52:24.5820417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-04-11T17:53:24.0359884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65273,14.62
2024-04-11T17:54:24.5406265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T17:55:23.9204081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T17:56:23.3239520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T17:57:23.8290425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T17:58:23.2332269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59782,14.53
2024-04-11T17:59:23.7127085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.532,14.53
2024-04-11T18:00:23.1167369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:01:23.6214132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:02:23.0252445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:03:23.5192600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:04:22.9086841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:05:22.3131404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:06:22.8168125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:07:22.2115620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:08:22.7505194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:09:22.1551329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:10:22.6599010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:11:22.0531805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:12:22.5430434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:13:21.9478324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:14:21.3512721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:15:21.8454690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:16:21.2497447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53473,14.53
2024-04-11T18:17:21.7391577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:18:21.1433125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:19:21.6376546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:20:21.0424076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:21:21.5312667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:22:20.9263774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:23:20.3801442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:24:20.8841611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:25:20.2734234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:26:20.7680321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:27:20.1726202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:28:20.6765702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:29:20.0657912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:30:20.5606866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:31:19.9646128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:32:19.3686795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:33:19.8731180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:34:19.2523570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:35:19.7566638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:36:19.1606156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:37:19.6650129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:38:19.0947066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:39:19.5989790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:40:19.0027318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:41:19.5072361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54709,14.53
2024-04-11T18:42:19.9869215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56291,14.53
2024-04-11T18:43:19.3912786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56636,14.62
2024-04-11T18:44:19.8950582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61527,14.62
2024-04-11T18:45:19.2899040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T18:46:19.7939609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.62
2024-04-11T18:47:19.1836965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61909,14.62
2024-04-11T18:48:19.6878833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T18:49:19.0817717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T18:50:19.5864591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T18:51:18.9752574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.62
2024-04-11T18:52:18.3797025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60636,14.53
2024-04-11T18:53:18.9238682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58655,14.61
2024-04-11T18:54:18.3278805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54873,14.54
2024-04-11T18:55:18.8175385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57091,14.62
2024-04-11T18:56:18.2219745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.556,14.53
2024-04-11T18:57:18.7251884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53091,14.53
2024-04-11T18:58:18.1204115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T18:59:18.6248625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:00:18.0139466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:01:18.5086568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:02:17.9121012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:03:17.3170953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:04:17.8064274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:05:17.2006635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50782,14.53
2024-04-11T19:06:17.7042822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47236,14.45
2024-04-11T19:07:17.1085005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:08:17.6483472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:09:17.0428056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:10:17.5467439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:11:16.9507898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:12:16.3309071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:13:16.8348670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:14:16.2394430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:15:16.7429528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:16:16.1373293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:17:16.6275749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:18:16.0318297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:19:16.5356289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:20:15.9296986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:21:15.3191266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:22:15.8239843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:23:15.2777258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:24:15.7721763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:25:15.1613110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:26:15.6655127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:27:15.0695852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:28:15.5644693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:29:14.9686423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T19:30:14.3578633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50127,14.53
2024-04-11T19:31:14.8618402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51182,14.53
2024-04-11T19:32:14.2565422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2024-04-11T19:33:14.7606834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:34:14.1497008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:35:14.6446474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:36:14.0489390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:37:14.6029464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:38:13.9918306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:39:13.3860903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:40:13.8910316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:41:13.2950452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:42:13.7846057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:43:13.1781463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:44:13.6825474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:45:13.0870217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:46:13.5915507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:47:12.9711267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:48:12.3750588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:49:12.8789709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:50:12.2839717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:51:12.7634375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:52:12.2175329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:53:12.7210879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:54:12.1259752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:55:12.6051382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:56:12.0096834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:57:12.5140192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:58:11.9176057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T19:59:11.3117420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:00:11.8016260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:01:11.2062273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:02:11.7003770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:03:11.1047469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:04:11.5935419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:05:10.9978160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.52
2024-04-11T20:06:10.3922846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45545,14.45
2024-04-11T20:07:10.9462613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T20:08:10.3362428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T20:09:10.8402250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T20:10:10.2342645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T20:11:10.7390971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.432,14.45
2024-04-11T20:12:10.1431382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40109,14.36
2024-04-11T20:13:10.6329389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37273,14.35
2024-04-11T20:14:10.0262016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35309,14.35
2024-04-11T20:15:10.5306981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T20:16:09.9346527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T20:17:09.3241707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T20:18:09.8187490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T20:19:09.2233647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.352,14.35
2024-04-11T20:20:09.7270408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35382,14.35
2024-04-11T20:21:09.1666758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T20:22:09.6606805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-04-11T20:23:09.0651777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35909,14.43
2024-04-11T20:24:09.5693479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38327,14.35
2024-04-11T20:25:08.9490426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38855,14.35
2024-04-11T20:26:08.3528584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39491,14.35
2024-04-11T20:27:08.8577581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38073,14.45
2024-04-11T20:28:08.2613166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40109,14.4
2024-04-11T20:29:08.7562554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44291,14.45
2024-04-11T20:30:08.1449749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45582,14.53
2024-04-11T20:31:08.6496042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52727,14.53
2024-04-11T20:32:08.0541914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51255,14.45
2024-04-11T20:33:08.5482387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50491,14.53
2024-04-11T20:34:07.9397893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50982,14.53
2024-04-11T20:35:07.3415065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:36:07.8959268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2024-04-11T20:37:07.2905193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:38:07.7798183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:39:07.1838924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:40:07.6887079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:41:07.0824204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:42:07.5867349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:43:06.9761103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:44:06.3804116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:45:06.8747288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:46:06.2790611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:47:06.7684139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:48:06.1723349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:49:06.6670163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:50:06.0708812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:51:06.6107048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:52:06.0052293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:53:06.5089785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:54:05.9133818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:55:05.3171701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:56:05.7971471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:57:05.2013298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:58:05.7056155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T20:59:05.1092943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60673,14.62
2024-04-11T21:00:05.5891066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:01:04.9931554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60891,14.62
2024-04-11T21:02:04.3976091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:03:04.9023077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:04:04.2810787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:05:04.8363458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:06:04.2395000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:07:04.7436155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:08:04.1240299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:09:04.6280258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:10:04.0322617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:11:04.5363426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:12:03.9307228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:13:03.3203437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:14:03.8246333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:15:03.2279925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:16:03.7227578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:17:03.1120073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:18:03.6165196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:19:03.0201549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:20:03.5646655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:21:02.9547645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:22:02.3582136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:23:02.8528297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:24:02.2565075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:25:02.7610006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:26:02.1510228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:27:02.6451518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:28:02.0489888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:29:02.5538929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:30:01.9431669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:31:01.3371052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:32:01.8414253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:33:01.2459480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:34:01.7348267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:35:01.1793523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:36:01.6837412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:37:01.0882383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:38:01.5770581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:39:00.9713911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:40:00.3760681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:41:00.8805462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:42:00.2842776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:43:00.7637111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:44:00.1683959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:45:00.6720812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:46:00.0667079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:47:00.5565455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:47:59.9603953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T21:48:59.3648023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58945,14.62
2024-04-11T21:49:59.9083735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55309,14.53
2024-04-11T21:50:59.3004376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T21:51:59.8021309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T21:52:59.2068968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T21:53:59.7006660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52673,14.49
2024-04-11T21:54:59.1047574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47036,14.53
2024-04-11T21:55:59.5950934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47491,14.45
2024-04-11T21:56:58.9984850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46055,14.48
2024-04-11T21:57:58.3932802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45764,14.51
2024-04-11T21:58:58.8974767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45164,14.45
2024-04-11T21:59:58.2868000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45018,14.46
2024-04-11T22:00:58.7906158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48982,14.53
2024-04-11T22:01:58.1855575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52473,14.53
2024-04-11T22:02:58.6893138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49691,14.45
2024-04-11T22:03:58.0789463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46782,14.53
2024-04-11T22:04:58.6236239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48655,14.45
2024-04-11T22:05:58.0269972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47873,14.45
2024-04-11T22:06:58.5316874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45855,14.5
2024-04-11T22:07:57.9357707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50745,14.53
2024-04-11T22:08:57.3154039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:09:57.8193109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:10:57.2238983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:11:57.7279085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:12:57.1080941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:13:57.6120473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53036,14.53
2024-04-11T22:14:57.0157154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:15:57.5203954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:16:57.9999011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56836,14.53
2024-04-11T22:17:57.4037613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57073,14.53
2024-04-11T22:18:57.9079950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56545,14.53
2024-04-11T22:19:57.3633312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60436,14.62
2024-04-11T22:20:57.8419758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T22:21:57.2460159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T22:22:57.7507760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T22:23:57.1547690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61945,14.62
2024-04-11T22:24:57.6485900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59382,14.62
2024-04-11T22:25:57.0389292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61545,14.62
2024-04-11T22:26:57.5426803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59582,14.56
2024-04-11T22:27:56.9467944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.612,14.62
2024-04-11T22:28:56.3408279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T22:29:56.8306399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61018,14.58
2024-04-11T22:30:56.2353345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53145,14.53
2024-04-11T22:31:56.7295456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59127,14.62
2024-04-11T22:32:56.1330609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56455,14.53
2024-04-11T22:33:56.6228330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:34:56.0775474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57982,14.62
2024-04-11T22:35:56.5717252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61855,14.58
2024-04-11T22:36:55.9755253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53982,14.58
2024-04-11T22:37:55.3792978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61727,14.62
2024-04-11T22:38:55.8692110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61527,14.62
2024-04-11T22:39:55.2632350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.548,14.53
2024-04-11T22:40:55.7674453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:41:55.1723831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:42:55.6615273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:43:55.0555456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:44:55.5596900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:45:54.9641594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:46:54.3534556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:47:54.8482152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:48:54.2525479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:49:54.8061219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:50:54.1964489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:51:54.6906886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:52:54.0940203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:53:54.5990176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:54:54.0024817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:55:54.4823749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:56:54.9863838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:57:54.3904611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:58:54.8949091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T22:59:54.2750626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T23:00:54.7790200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48182,14.47
2024-04-11T23:01:54.1833552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50655,14.53
2024-04-11T23:02:54.6868864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52364,14.46
2024-04-11T23:03:54.0665076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52182,14.53
2024-04-11T23:04:54.6207737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50673,14.45
2024-04-11T23:05:54.0257758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51873,14.53
2024-04-11T23:06:54.5199205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51055,14.45
2024-04-11T23:07:53.9232500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48327,14.53
2024-04-11T23:08:53.3137200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T23:09:53.8178271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46236,14.45
2024-04-11T23:10:53.2119684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49473,14.52
2024-04-11T23:11:53.7162373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52491,14.53
2024-04-11T23:12:53.1055998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51818,14.53
2024-04-11T23:13:53.6092749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46473,14.45
2024-04-11T23:14:53.0037780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49636,14.45
2024-04-11T23:15:53.5079549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:16:53.9974063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:17:53.4023983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46782,14.45
2024-04-11T23:18:53.8966254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:19:53.3507078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:20:53.8466074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:21:53.2440242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:22:53.7389033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:23:53.1422606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:24:53.6468596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:25:53.0361654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:26:53.5303691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:27:52.9352565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:28:52.3385928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:29:52.8188126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:30:52.2224565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:31:52.7272773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:32:52.1307361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:33:52.6111197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:34:52.0647787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:35:52.5695397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:36:51.9737004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:37:51.3674972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:38:51.8571902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:39:51.2611016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-04-11T23:40:51.7656652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.486,14.53
2024-04-11T23:41:51.1603406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T23:42:51.6493630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T23:43:51.0534846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-04-11T23:44:51.5582506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.546,14.62
2024-04-11T23:45:50.9518446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59436,14.62
2024-04-11T23:46:50.3413008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:47:50.8461927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:48:50.2502240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:49:50.7943650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:50:50.1989027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:51:50.6882510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:52:50.0822086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:53:50.5860310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:54:49.9904595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:55:49.3797819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:56:49.8839393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:57:49.2783761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:58:49.7830278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-04-11T23:59:49.1722194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62