ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-11T00:00:23.9510715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3748,310.04
2024-04-11T00:01:22.9547225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19464,309.69
2024-04-11T00:02:21.9593203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.62032,310.35
2024-04-11T00:03:20.9491497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03436,311.22
2024-04-11T00:04:19.9527580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4569,311.44
2024-04-11T00:05:18.9568201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72953,308.75
2024-04-11T00:06:17.9614290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.6276,308.14
2024-04-11T00:07:16.9653898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.58178,309.09
2024-04-11T00:08:15.9548791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6401,309.41
2024-04-11T00:09:14.9590825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43346,312.68
2024-04-11T00:10:13.9635428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.17194,310.67
2024-04-11T00:11:12.9673245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.80541,311.56
2024-04-11T00:12:11.9568231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34985,309.34
2024-04-11T00:13:10.9612837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.37128,308.96
2024-04-11T00:14:09.9652882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3433,309.62
2024-04-11T00:15:08.9694268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.24928,310.5
2024-04-11T00:16:07.9590327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70429,309.86
2024-04-11T00:17:06.9633475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29907,309.12
2024-04-11T00:18:05.9668853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.54057,311.36
2024-04-11T00:19:04.9715840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89895,309.8
2024-04-11T00:20:04.0750265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24215,309.55
2024-04-11T00:21:03.9647333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79764,309.12
2024-04-11T00:22:02.9686161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85131,309.42
2024-04-11T00:23:01.9733882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10723,310.23
2024-04-11T00:24:00.9768234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82378,311.28
2024-04-11T00:24:59.9671467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.39341,311.84
2024-04-11T00:25:58.9708544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.58892,311.3
2024-04-11T00:26:57.9746517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.74282,309.51
2024-04-11T00:27:56.9790888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64388,309.76
2024-04-11T00:28:55.9691170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34826,312
2024-04-11T00:29:54.9730287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29396,309.16
2024-04-11T00:30:53.9765808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.32049,313.04
2024-04-11T00:31:52.9816555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.36941,315.8
2024-04-11T00:32:51.9854232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05288,318.43
2024-04-11T00:33:50.9746068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8131,319.31
2024-04-11T00:34:49.9789304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.36807,318.34
2024-04-11T00:35:48.9828496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.35998,320.06
2024-04-11T00:36:47.9873692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60687,320.85
2024-04-11T00:37:46.9769851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1894,314.37
2024-04-11T00:38:45.9812227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.36322,230.3
2024-04-11T00:39:44.9853626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.70407,231.72
2024-04-11T00:40:43.9892143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.03755,230.21
2024-04-11T00:41:42.9789712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00141,229.7
2024-04-11T00:42:41.9830674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.66497,230.66
2024-04-11T00:43:40.9872651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.86282,231.28
2024-04-11T00:44:39.9913970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.22817,231.39
2024-04-11T00:45:38.9954990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.84855,229.86
2024-04-11T00:46:37.9843041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.99884,229.36
2024-04-11T00:47:36.9887214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.86207,232.24
2024-04-11T00:48:35.9929311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.88996,230.81
2024-04-11T00:49:34.9971265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.36913,230.71
2024-04-11T00:50:33.9863173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.57461,230.79
2024-04-11T00:51:32.9910836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.13548,229.91
2024-04-11T00:52:31.9950554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.52879,236.91
2024-04-11T00:53:30.9991505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.45483,236.95
2024-04-11T00:54:29.9889489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.27401,235.04
2024-04-11T00:55:28.9932873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.09786,234.43
2024-04-11T00:56:27.9966552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.83122,235.34
2024-04-11T00:57:26.9015135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.6689,239.47
2024-04-11T00:58:25.9047703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19528,238.22
2024-04-11T00:59:24.9941958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99833,239.44
2024-04-11T01:00:23.9987703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.48842,240.34
2024-04-11T01:01:22.9035005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14375,240.78
2024-04-11T01:02:21.9070868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06211,243.52
2024-04-11T01:03:20.9963492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.12748,243.54
2024-04-11T01:04:19.9008131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.0461,244.98
2024-04-11T01:05:18.9048461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.14458,244.45
2024-04-11T01:06:17.9094163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92837,244.23
2024-04-11T01:07:16.9130959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05136,245.11
2024-04-11T01:08:15.9032516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89697,243.78
2024-04-11T01:09:14.9069741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.40101,244.77
2024-04-11T01:10:13.9114512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84947,244.67
2024-04-11T01:11:12.9155450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89793,243.65
2024-04-11T01:12:11.9044573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1111,244.61
2024-04-11T01:13:10.9088316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09109,243.63
2024-04-11T01:14:09.9129852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89462,243.84
2024-04-11T01:15:08.9174123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10895,243.05
2024-04-11T01:16:07.9066061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85677,241.68
2024-04-11T01:17:06.9102801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25316,242.5
2024-04-11T01:18:05.9148519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05104,242.57
2024-04-11T01:19:04.9190794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9194,242.93
2024-04-11T01:20:03.9228756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87768,243.12
2024-04-11T01:21:02.9125447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71405,242.36
2024-04-11T01:22:01.9167686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87115,243.62
2024-04-11T01:23:00.9205627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86104,243.66
2024-04-11T01:23:59.9248800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07512,243.84
2024-04-11T01:24:58.9146018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94072,244.09
2024-04-11T01:25:57.9182606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7382,244.27
2024-04-11T01:26:56.9224930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96059,243.03
2024-04-11T01:27:55.9275380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.39847,244.55
2024-04-11T01:28:54.9166280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82822,244.94
2024-04-11T01:29:53.9201869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.47397,245.72
2024-04-11T01:30:52.9249506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.47396,245.7
2024-04-11T01:31:51.9290572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.8361,245.11
2024-04-11T01:32:50.9328964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07587,245.72
2024-04-11T01:33:49.9227469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02933,244.75
2024-04-11T01:34:48.9264507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.0195,243.77
2024-04-11T01:35:47.9312594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85937,243.86
2024-04-11T01:36:46.9351586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08634,243.93
2024-04-11T01:37:45.9246526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.83987,244.66
2024-04-11T01:38:44.9288590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.1794,243.01
2024-04-11T01:39:43.9324801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77362,245.38
2024-04-11T01:40:42.9374023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.98244,245.3
2024-04-11T01:41:41.9260887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.4977,244.79
2024-04-11T01:42:40.9310055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.82287,245.97
2024-04-11T01:43:39.9345052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.1235,247
2024-04-11T01:44:38.9393538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.03374,247.32
2024-04-11T01:45:37.9433361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32134,246.48
2024-04-11T01:46:36.9327553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.52802,245.92
2024-04-11T01:47:35.9366409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08142,244.67
2024-04-11T01:48:34.9409538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89777,245.06
2024-04-11T01:49:33.9454982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78453,245.26
2024-04-11T01:50:32.9340472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.39958,245.39
2024-04-11T01:51:31.9382616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.7771,245.63
2024-04-11T01:52:30.9427519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.15443,245.3
2024-04-11T01:53:29.9468071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80715,245.18
2024-04-11T01:54:28.9515610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.41103,244.46
2024-04-11T01:55:27.9405098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11959,244.75
2024-04-11T01:56:26.9452424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06025,244.73
2024-04-11T01:57:25.9484840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82393,243.08
2024-04-11T01:58:24.9530945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8702,243.86
2024-04-11T01:59:23.9421771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06714,243.22
2024-04-11T02:00:22.9468144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.69913,245.08
2024-04-11T02:01:21.9513056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08846,243.57
2024-04-11T02:02:20.9544781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.03075,242.25
2024-04-11T02:03:19.9447615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16907,242.06
2024-04-11T02:04:18.9489707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92461,242.88
2024-04-11T02:05:18.0531162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.69665,243.62
2024-04-11T02:06:17.9567347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04055,244.17
2024-04-11T02:07:16.9606238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06952,244.4
2024-04-11T02:08:15.9506313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84113,244.33
2024-04-11T02:09:14.9542881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.27904,244.23
2024-04-11T02:10:13.9584749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12128,243.87
2024-04-11T02:11:12.9626549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.26454,244.02
2024-04-11T02:12:11.9528770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.71726,244.11
2024-04-11T02:13:10.9571736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08157,242.98
2024-04-11T02:14:09.9609739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.43257,242.99
2024-04-11T02:15:08.9646187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.48019,243.91
2024-04-11T02:16:07.9545093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.76691,243.45
2024-04-11T02:17:06.9584761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.56646,240.99
2024-04-11T02:18:05.9626772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53177,244.37
2024-04-11T02:19:04.9667627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86637,242.01
2024-04-11T02:20:03.9707227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08532,242.23
2024-04-11T02:21:02.9606917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01832,242.99
2024-04-11T02:22:01.9643680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81619,243.24
2024-04-11T02:23:00.9683903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22442,242.42
2024-04-11T02:23:59.9729993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75374,242.35
2024-04-11T02:24:58.9626101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75065,242.58
2024-04-11T02:25:57.9662747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99088,242.8
2024-04-11T02:26:56.9706749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02971,243.74
2024-04-11T02:27:55.9748108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96452,242.83
2024-04-11T02:28:54.9646144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32623,243.61
2024-04-11T02:29:53.9684342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82017,242.23
2024-04-11T02:30:52.9728630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17116,242.26
2024-04-11T02:31:51.9771281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90902,242.01
2024-04-11T02:32:50.9813862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.69624,241.53
2024-04-11T02:33:49.9703503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55757,240.3
2024-04-11T02:34:48.9749779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25021,240.64
2024-04-11T02:35:47.9783499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91335,239.32
2024-04-11T02:36:46.9832271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97591,240.45
2024-04-11T02:37:45.9727495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82406,241.28
2024-04-11T02:38:44.9766494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08636,241.47
2024-04-11T02:39:43.9808075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9481,241.8
2024-04-11T02:40:42.9845473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10507,241.88
2024-04-11T02:41:41.9742989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98802,240.13
2024-04-11T02:42:40.9787769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12169,239.63
2024-04-11T02:43:39.9822676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27917,241.23
2024-04-11T02:44:38.9870204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74274,240.01
2024-04-11T02:45:37.9912671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84474,241.39
2024-04-11T02:46:36.9800163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12188,240.34
2024-04-11T02:47:35.9847427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9156,241.41
2024-04-11T02:48:34.9891963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96073,240.67
2024-04-11T02:49:33.9933193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6466,240.42
2024-04-11T02:50:32.9819022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.264,241.31
2024-04-11T02:51:31.9865330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76819,242.09
2024-04-11T02:52:30.9907275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47634,241.74
2024-04-11T02:53:29.9946539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61606,242.32
2024-04-11T02:54:28.9987594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91812,242.79
2024-04-11T02:55:27.9880385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05478,241.81
2024-04-11T02:56:26.9930645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09198,242.16
2024-04-11T02:57:25.9016634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3922,242.62
2024-04-11T02:58:24.9008565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76647,242.5
2024-04-11T02:59:23.9900573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90619,240.94
2024-04-11T03:00:22.9941927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95284,243.23
2024-04-11T03:01:21.9983864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85406,241.14
2024-04-11T03:02:20.9033112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11143,242.47
2024-04-11T03:03:19.9920066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97576,242.89
2024-04-11T03:04:18.9984905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73605,243.49
2024-04-11T03:05:17.9001490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03375,242.39
2024-04-11T03:06:16.9045792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13667,241.15
2024-04-11T03:07:15.9123917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10428,241.15
2024-04-11T03:08:14.9986592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85478,241.13
2024-04-11T03:09:13.9022242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73685,241.03
2024-04-11T03:10:12.9069282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32623,241.05
2024-04-11T03:11:11.9105364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09906,241.05
2024-04-11T03:12:10.9001600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03631,240.28
2024-04-11T03:13:09.9048084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89762,241.33
2024-04-11T03:14:08.9090665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65414,238.77
2024-04-11T03:15:07.9124356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92634,240.35
2024-04-11T03:16:06.9023385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0204,240.19
2024-04-11T03:17:05.9062063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79079,239.87
2024-04-11T03:18:04.9108140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.41918,241.29
2024-04-11T03:19:03.9150400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17233,240.81
2024-04-11T03:20:02.9192441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94532,240.53
2024-04-11T03:21:01.9084079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96372,240.49
2024-04-11T03:22:00.9130486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.77733,238.98
2024-04-11T03:22:59.9166148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03259,239.82
2024-04-11T03:23:58.9210736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.76678,237.27
2024-04-11T03:24:58.0099251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03943,240.75
2024-04-11T03:25:57.9142417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.86691,239.87
2024-04-11T03:26:56.9184113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.16025,237.87
2024-04-11T03:27:55.9224878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.853,239.42
2024-04-11T03:28:54.9119620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.96483,239.06
2024-04-11T03:29:53.9168286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05255,238.1
2024-04-11T03:30:52.9202124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.18135,235.79
2024-04-11T03:31:51.9250076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0414,237.09
2024-04-11T03:32:50.9291320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.7013,236.74
2024-04-11T03:33:49.9187984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.22799,236.27
2024-04-11T03:34:48.9221840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90109,237.34
2024-04-11T03:35:47.9265393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05633,238.26
2024-04-11T03:36:46.9306842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03991,236.95
2024-04-11T03:37:45.9201387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.77205,237.39
2024-04-11T03:38:44.9243585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.06508,236.87
2024-04-11T03:39:43.9283878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11194,235.9
2024-04-11T03:40:42.9326942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82581,237.74
2024-04-11T03:41:41.9348871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.14263,237.1
2024-04-11T03:42:40.9261919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03282,236.88
2024-04-11T03:43:39.9305176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0578,237.68
2024-04-11T03:44:38.9350880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.96152,237.62
2024-04-11T03:45:37.9390064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.77343,236.78
2024-04-11T03:46:36.9287183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.13765,237.83
2024-04-11T03:47:35.9325057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18041,241.95
2024-04-11T03:48:34.9369665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85337,241.3
2024-04-11T03:49:33.9406210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02233,240.52
2024-04-11T03:50:32.9298887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95889,240.3
2024-04-11T03:51:31.9349310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8056,239.9
2024-04-11T03:52:30.9384251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98388,239.14
2024-04-11T03:53:29.9433080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86553,238.61
2024-04-11T03:54:28.9465594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.25968,240.14
2024-04-11T03:55:27.9366998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02612,240.9
2024-04-11T03:56:26.9407420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00455,239.05
2024-04-11T03:57:25.9448922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.6942,241.12
2024-04-11T03:58:24.9490714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32779,239.68
2024-04-11T03:59:23.9388571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90094,238.37
2024-04-11T04:00:22.9422259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24921,240.78
2024-04-11T04:01:21.9469096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.65002,239.44
2024-04-11T04:02:20.9504313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.79218,239.98
2024-04-11T04:03:19.9404499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99055,242.18
2024-04-11T04:04:18.9442569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15693,239.22
2024-04-11T04:05:17.9481851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22286,240.76
2024-04-11T04:06:16.9530767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14212,241.96
2024-04-11T04:07:15.9570830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91444,240.52
2024-04-11T04:08:14.9464006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76587,239.41
2024-04-11T04:09:13.9504247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92951,239.31
2024-04-11T04:10:12.9543887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39826,241.1
2024-04-11T04:11:11.9586066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.12075,270.82
2024-04-11T04:12:10.9480970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.38235,330.42
2024-04-11T04:13:10.0521541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90959,310.38
2024-04-11T04:14:09.9563057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9049,315.34
2024-04-11T04:15:08.9606314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02018,319.65
2024-04-11T04:16:07.9508059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22639,321.31
2024-04-11T04:17:06.9549143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.80826,328.1
2024-04-11T04:18:05.9583493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01074,334.76
2024-04-11T04:19:04.9625171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.55963,340
2024-04-11T04:20:03.9667418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.34938,329.84
2024-04-11T04:21:02.9560893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85106,327.79
2024-04-11T04:22:01.9608015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.62091,330.98
2024-04-11T04:23:00.9649212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94511,335.3
2024-04-11T04:23:59.9688574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.70203,324.83
2024-04-11T04:24:58.9588142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27053,316.18
2024-04-11T04:25:57.9628611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.86905,318.62
2024-04-11T04:26:56.9662337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.59843,326.21
2024-04-11T04:27:55.9704044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65237,328.85
2024-04-11T04:28:54.9604969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02804,335.97
2024-04-11T04:29:53.9644473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.38452,345.7
2024-04-11T04:30:52.9688122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.7345,333.78
2024-04-11T04:31:51.9726612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15915,322.1
2024-04-11T04:32:50.9772061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.34966,309.32
2024-04-11T04:33:49.9667206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96566,305.72
2024-04-11T04:34:48.9707446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00227,305.51
2024-04-11T04:35:47.9750388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11542,306.42
2024-04-11T04:36:46.9787333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51406,312.8
2024-04-11T04:37:45.9684390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.26835,312.86
2024-04-11T04:38:44.9729002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.34213,311.91
2024-04-11T04:39:43.9768127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15802,313.23
2024-04-11T04:40:42.9803061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45646,312.76
2024-04-11T04:41:41.9848098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.23904,311.38
2024-04-11T04:42:40.9744505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80614,315.7
2024-04-11T04:43:39.9788949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.20753,322.84
2024-04-11T04:44:38.9824733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98325,331.73
2024-04-11T04:45:37.9871641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26555,329.52
2024-04-11T04:46:36.9768088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14892,332.96
2024-04-11T04:47:35.9804512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13716,320.36
2024-04-11T04:48:34.9846689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32659,319.04
2024-04-11T04:49:33.9893513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.16395,326.77
2024-04-11T04:50:32.9787519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92154,329.02
2024-04-11T04:51:31.9829096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79176,327.74
2024-04-11T04:52:30.9862170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04765,326.41
2024-04-11T04:53:29.9906857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30682,325.75
2024-04-11T04:54:28.9946362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82478,328.09
2024-04-11T04:55:27.9846338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13584,328.39
2024-04-11T04:56:26.9882408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01584,327.23
2024-04-11T04:57:25.9922902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19969,327.8
2024-04-11T04:58:24.9970594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.50908,327.69
2024-04-11T04:59:23.9860619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09379,327.27
2024-04-11T05:00:22.9905218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95071,325.46
2024-04-11T05:01:21.9945960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.384,325.93
2024-04-11T05:02:20.9992849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22975,323.34
2024-04-11T05:03:19.9879528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06295,327.75
2024-04-11T05:04:18.9925740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5745,327.4
2024-04-11T05:05:17.9964591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07605,329.15
2024-04-11T05:06:16.9006999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70325,328.05
2024-04-11T05:07:15.9047224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.86327,309.85
2024-04-11T05:08:14.9947322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10822,307.32
2024-04-11T05:09:13.9987611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.601,302.3
2024-04-11T05:10:12.9024943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.70123,303.51
2024-04-11T05:11:11.9068241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29672,305.3
2024-04-11T05:12:10.9964329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.64207,307.09
2024-04-11T05:13:09.9002059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.51383,307.91
2024-04-11T05:14:08.9041786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21822,309.37
2024-04-11T05:15:08.0084198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.26103,305.75
2024-04-11T05:16:07.9984067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99187,307.33
2024-04-11T05:17:06.9026432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46743,308.93
2024-04-11T05:18:05.9067770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18276,309.75
2024-04-11T05:19:04.9110313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37398,307.65
2024-04-11T05:20:03.9146898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.58292,306.1
2024-04-11T05:21:02.9039586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.49484,306.03
2024-04-11T05:22:01.9090302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.46508,305.09
2024-04-11T05:23:00.9126070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.81551,307.39
2024-04-11T05:23:59.9166344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.48209,309.77
2024-04-11T05:24:58.9064627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30947,310.65
2024-04-11T05:25:57.9105254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37609,306.34
2024-04-11T05:26:56.9143426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.73225,307.74
2024-04-11T05:27:55.9190669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74825,308.97
2024-04-11T05:28:54.9115464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4567,309.17
2024-04-11T05:29:53.9129146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51085,309.03
2024-04-11T05:30:52.9165483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06875,314.67
2024-04-11T05:31:51.9206795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08965,344.38
2024-04-11T05:32:50.9251954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99536,351.86
2024-04-11T05:33:49.9141345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9869,349.49
2024-04-11T05:34:48.9181522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17133,349.74
2024-04-11T05:35:47.9228002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15637,344.91
2024-04-11T05:36:46.9268203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.14899,341.61
2024-04-11T05:37:45.9161901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.58851,338.42
2024-04-11T05:38:44.9209913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18846,313.74
2024-04-11T05:39:43.9249619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94948,296.59
2024-04-11T05:40:42.9290935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99993,300.71
2024-04-11T05:41:41.9332239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71446,291.95
2024-04-11T05:42:40.9220471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.3541,235.88
2024-04-11T05:43:39.9266990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.63683,237.84
2024-04-11T05:44:38.9306626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.30027,236.25
2024-04-11T05:45:37.9351366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.096,235.72
2024-04-11T05:46:36.9247764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01582,235.19
2024-04-11T05:47:35.9285999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.33323,234.96
2024-04-11T05:48:34.9323691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.70467,235.84
2024-04-11T05:49:33.9366681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.69894,235.27
2024-04-11T05:50:32.9259959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00901,236.34
2024-04-11T05:51:31.9303052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.06612,235.66
2024-04-11T05:52:30.9344141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07457,235.12
2024-04-11T05:53:29.9385682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.67998,235.99
2024-04-11T05:54:28.9428710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11549,236.28
2024-04-11T05:55:27.9323422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.5062,236.6
2024-04-11T05:56:26.9362139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02062,237.09
2024-04-11T05:57:25.9407750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.08874,235.75
2024-04-11T05:58:24.9448007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95444,236.67
2024-04-11T05:59:23.9338692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96461,235.55
2024-04-11T06:00:22.9380111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82781,236.13
2024-04-11T06:01:21.9424815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.20783,234.47
2024-04-11T06:02:20.9469847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8568,235.48
2024-04-11T06:03:19.9364872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95392,235.39
2024-04-11T06:04:18.9424246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92906,235.16
2024-04-11T06:05:17.9444256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.9188,236.15
2024-04-11T06:06:16.9492053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95992,237.98
2024-04-11T06:07:15.9526535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.37153,235.79
2024-04-11T06:08:14.9420052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85818,235.66
2024-04-11T06:09:13.9462126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.76119,236.67
2024-04-11T06:10:12.9507682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85967,237.69
2024-04-11T06:11:11.9548961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94337,236.8
2024-04-11T06:12:10.9442573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.26532,237.12
2024-04-11T06:13:09.9483205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.84183,235.13
2024-04-11T06:14:08.9528584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.24463,236.02
2024-04-11T06:15:07.9568875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04947,235.12
2024-04-11T06:16:06.9462802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.72612,235.7
2024-04-11T06:17:05.9507905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.28983,236.21
2024-04-11T06:18:04.9547013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.19149,236.01
2024-04-11T06:19:03.9588587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.60168,236.52
2024-04-11T06:20:02.9628105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.17155,236.23
2024-04-11T06:21:01.9525404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85559,235.81
2024-04-11T06:22:00.9561068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09495,237.38
2024-04-11T06:22:59.9605133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82875,235.87
2024-04-11T06:23:58.9650187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.47992,236.41
2024-04-11T06:24:58.0544182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.32097,236.98
2024-04-11T06:25:57.9588167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.55693,236.69
2024-04-11T06:26:56.9623836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85932,236.31
2024-04-11T06:27:55.9671366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.70933,236.29
2024-04-11T06:28:54.9709010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.42684,236.64
2024-04-11T06:29:53.9604086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.06244,235.06
2024-04-11T06:30:52.9645057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.93667,236.98
2024-04-11T06:31:51.9689445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.89294,235.76
2024-04-11T06:32:50.9732996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.70069,235.17
2024-04-11T06:33:49.9620948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11708,235.59
2024-04-11T06:34:48.9660016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23854,236.62
2024-04-11T06:35:47.9702057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.06554,238.5
2024-04-11T06:36:46.9749987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.922,236.21
2024-04-11T06:37:45.9641039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.79883,235.69
2024-04-11T06:38:44.9679649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96171,234.29
2024-04-11T06:39:43.9724640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.28153,236.09
2024-04-11T06:40:42.9765732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25046,237.01
2024-04-11T06:41:41.9808310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80878,238.24
2024-04-11T06:42:40.9705571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83097,237.07
2024-04-11T06:43:39.9746630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.08639,237.71
2024-04-11T06:44:38.9791429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05841,236.61
2024-04-11T06:45:37.9824599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.29644,236.85
2024-04-11T06:46:36.9720845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.03325,236.02
2024-04-11T06:47:35.9764760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.64239,236.59
2024-04-11T06:48:35.0805599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1451,235.84
2024-04-11T06:49:34.9849355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01471,235.65
2024-04-11T06:50:33.9847730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02212,237.2
2024-04-11T06:51:32.9783189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.32075,236.75
2024-04-11T06:52:31.9827282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80326,235.51
2024-04-11T06:53:30.9868136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.66188,235.79
2024-04-11T06:54:29.9003993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94067,235.34
2024-04-11T06:55:28.9908425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.26867,235.33
2024-04-11T06:56:27.9849156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94659,235.18
2024-04-11T06:57:26.9887365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11788,235.35
2024-04-11T06:58:25.9932021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.24237,236.33
2024-04-11T06:59:24.9918687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.38571,234.37
2024-04-11T07:00:23.9869011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83731,236.28
2024-04-11T07:01:23.0003821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78886,236.4
2024-04-11T07:02:23.0045550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.33836,234.24
2024-04-11T07:03:22.9845422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.40565,235.1
2024-04-11T07:04:21.9885080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.85976,235.58
2024-04-11T07:05:20.9025795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94025,235.91
2024-04-11T07:06:19.9065678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07041,234.38
2024-04-11T07:07:18.9108615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10314,235.44
2024-04-11T07:08:17.9003541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.9909,236.28
2024-04-11T07:09:16.9042546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98842,237.36
2024-04-11T07:10:16.0085864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82111,235.91
2024-04-11T07:11:15.9126315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.91286,235.45
2024-04-11T07:12:14.9021328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15241,236.48
2024-04-11T07:13:14.0065199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05782,235.96
2024-04-11T07:14:13.9103948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13136,237.61
2024-04-11T07:15:12.9150338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01758,236.34
2024-04-11T07:16:11.9045373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09541,234.55
2024-04-11T07:17:11.0085247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78222,234.86
2024-04-11T07:18:10.9127362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1462,235.11
2024-04-11T07:19:09.9174616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80205,236.43
2024-04-11T07:20:08.9212451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01457,235.53
2024-04-11T07:21:07.9010261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.09333,236.71
2024-04-11T07:22:06.9152302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82006,236.43
2024-04-11T07:23:05.9187402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15304,235.39
2024-04-11T07:24:04.9228205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.20995,237.79
2024-04-11T07:25:03.9029535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.48442,237.86
2024-04-11T07:26:02.9163289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96311,237.53
2024-04-11T07:27:01.9209242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25642,237.18
2024-04-11T07:28:00.9251825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10519,237.3
2024-04-11T07:28:59.9049819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.16202,235.96
2024-04-11T07:29:58.9187424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.62107,236.61
2024-04-11T07:30:57.9227739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.47003,235.62
2024-04-11T07:31:56.9265595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.86403,234.49
2024-04-11T07:32:55.9309018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94342,235.22
2024-04-11T07:33:54.9205302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78259,234.11
2024-04-11T07:34:53.9246599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80305,234.98
2024-04-11T07:35:52.9284130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95979,236.54
2024-04-11T07:36:51.9332480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1677,236.11
2024-04-11T07:37:50.9221134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.83717,236.37
2024-04-11T07:38:49.9268580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15777,236.19
2024-04-11T07:39:48.9303922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.62892,234.62
2024-04-11T07:40:47.9349296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.18765,236.24
2024-04-11T07:41:46.9389638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.40978,236.28
2024-04-11T07:42:45.9281878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.58405,235.89
2024-04-11T07:43:44.9322265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00937,235.63
2024-04-11T07:44:43.9370362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00477,234.93
2024-04-11T07:45:42.9414618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.53264,235.07
2024-04-11T07:46:41.9302530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.41528,236.96
2024-04-11T07:47:40.9343603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88821,238.42
2024-04-11T07:48:39.9385345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.62015,237.46
2024-04-11T07:49:38.9426688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74305,238.45
2024-04-11T07:50:37.9324697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97091,238.96
2024-04-11T07:51:36.9368588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.38855,240.45
2024-04-11T07:52:36.0406784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90348,241.82
2024-04-11T07:53:35.9448327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06733,241.84
2024-04-11T07:54:34.9491981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.18869,240.19
2024-04-11T07:55:33.9381236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.3288,239.81
2024-04-11T07:56:32.9425187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7585,239.36
2024-04-11T07:57:31.9469185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0455,239.85
2024-04-11T07:58:30.9508130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48967,240.93
2024-04-11T07:59:29.9407016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.65763,239.93
2024-04-11T08:00:28.9448273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88339,240.27
2024-04-11T08:01:27.9490731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84465,239.09
2024-04-11T08:02:26.9534659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8266,242.34
2024-04-11T08:03:25.9424768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98482,241.85
2024-04-11T08:04:24.9469897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05838,240.79
2024-04-11T08:05:23.9511919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99817,241.6
2024-04-11T08:06:22.9546268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08675,240.36
2024-04-11T08:07:21.9595258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15254,238.83
2024-04-11T08:08:20.9480669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88133,238.81
2024-04-11T08:09:19.9548451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16444,242.03
2024-04-11T08:10:18.9569287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15795,240.05
2024-04-11T08:11:17.9609307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85033,240.56
2024-04-11T08:12:16.9504939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.85395,240.05
2024-04-11T08:13:15.9545324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07608,238.71
2024-04-11T08:14:14.9584677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83838,239.41
2024-04-11T08:15:13.9630762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.15261,239.65
2024-04-11T08:16:12.9525871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0094,240.56
2024-04-11T08:17:11.9561851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.65835,240.69
2024-04-11T08:18:10.9603736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2636,240.23
2024-04-11T08:19:09.9649967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19731,241.43
2024-04-11T08:20:08.9689211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90078,240.68
2024-04-11T08:21:07.9589999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39936,244.38
2024-04-11T08:22:06.9631172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.64785,243.3
2024-04-11T08:23:05.9664008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97626,240.42
2024-04-11T08:24:04.9714601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4273,235.95
2024-04-11T08:25:03.9601865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.45319,237.59
2024-04-11T08:26:02.9649132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9095,239.55
2024-04-11T08:27:01.9685352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33633,238.86
2024-04-11T08:28:00.9726508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84571,240.15
2024-04-11T08:28:59.9706948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76387,240.53
2024-04-11T08:29:58.9664025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88744,240.93
2024-04-11T08:30:57.9709937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04122,240.4
2024-04-11T08:31:56.9751376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70684,240.14
2024-04-11T08:32:55.9793251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.52872,239.43
2024-04-11T08:33:54.9681725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93364,237.41
2024-04-11T08:34:53.9725706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56465,240.43
2024-04-11T08:35:52.9771889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24844,243.12
2024-04-11T08:36:51.9811743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91397,242.61
2024-04-11T08:37:50.9708115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.21208,242.55
2024-04-11T08:38:49.9749613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95472,242.97
2024-04-11T08:39:48.9783773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98247,242.78
2024-04-11T08:40:47.9831752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89507,240.42
2024-04-11T08:41:46.9872164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59234,239.31
2024-04-11T08:42:45.9765943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.38607,238.57
2024-04-11T08:43:44.9804996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9979,239.88
2024-04-11T08:44:43.9850759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92653,239.69
2024-04-11T08:45:42.9884335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14882,239.71
2024-04-11T08:46:41.9783108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.75241,237.28
2024-04-11T08:47:40.9826384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.63106,239.16
2024-04-11T08:48:39.9871132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90397,237.8
2024-04-11T08:49:38.9906052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79394,239.48
2024-04-11T08:50:37.9808460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8711,241.22
2024-04-11T08:51:36.9849673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79666,240.83
2024-04-11T08:52:35.9886541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.60944,241.49
2024-04-11T08:53:34.9930948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.34724,241.2
2024-04-11T08:54:33.9968720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70833,239.17
2024-04-11T08:55:32.9860227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08238,238.93
2024-04-11T08:56:31.9906218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.36578,240.13
2024-04-11T08:57:30.9952005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69533,241.2
2024-04-11T08:58:29.9991201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00738,240.93
2024-04-11T08:59:28.9811825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03642,242.35
2024-04-11T09:00:27.9929952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.53994,241.52
2024-04-11T09:01:26.9963087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04908,241.3
2024-04-11T09:02:25.9004414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6462,240.93
2024-04-11T09:03:24.9902837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95189,239.94
2024-04-11T09:04:23.9940177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.84233,238.56
2024-04-11T09:05:22.9990913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.6275,238.98
2024-04-11T09:06:21.9031754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15122,238.81
2024-04-11T09:07:20.9066415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.68209,237.98
2024-04-11T09:08:19.9965666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.14346,238
2024-04-11T09:09:18.9008153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.47205,238.28
2024-04-11T09:10:17.9045933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75923,238.75
2024-04-11T09:11:16.9085916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86861,243.72
2024-04-11T09:12:15.9984601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01741,243.86
2024-04-11T09:13:14.9023391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.55115,241.94
2024-04-11T09:14:13.9066812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01544,243.53
2024-04-11T09:15:12.9109278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.51158,245.96
2024-04-11T09:16:11.9000592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27938,241.73
2024-04-11T09:17:10.9046404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.38864,314.03
2024-04-11T09:18:09.9086834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69567,322.76
2024-04-11T09:19:08.9131619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.3009,321.58
2024-04-11T09:20:07.9173603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87639,314.24
2024-04-11T09:21:06.9060849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.69143,311.54
2024-04-11T09:22:05.9105081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53807,319.49
2024-04-11T09:23:04.9147143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8949,320.6
2024-04-11T09:24:03.9186538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.88266,327.01
2024-04-11T09:25:02.9084452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.9666,323.93
2024-04-11T09:26:01.9123555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.01151,320.4
2024-04-11T09:27:00.9163487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.43966,319.56
2024-04-11T09:27:59.9207554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24456,318.8
2024-04-11T09:28:58.9248663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41457,332.56
2024-04-11T09:29:57.9147945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.76633,333.46
2024-04-11T09:30:56.9189501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90412,335.95
2024-04-11T09:31:55.9223025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.68152,335.15
2024-04-11T09:32:54.9268456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92967,334.61
2024-04-11T09:33:53.9163850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.54477,340.83
2024-04-11T09:34:52.9201031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25378,329.35
2024-04-11T09:35:51.9249263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.39499,333.49
2024-04-11T09:36:50.9304255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82504,332.54
2024-04-11T09:37:49.9181228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67657,327.35
2024-04-11T09:38:48.9222547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12604,325.64
2024-04-11T09:39:47.9261857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.81815,322.89
2024-04-11T09:40:46.9309570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.50542,326.48
2024-04-11T09:41:45.9351287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03334,328.34
2024-04-11T09:42:44.9238335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85514,330.78
2024-04-11T09:43:43.9285234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98057,335.79
2024-04-11T09:44:42.9329375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05327,334.04
2024-04-11T09:45:41.9370683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06753,336.28
2024-04-11T09:46:40.9260141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.50699,337.91
2024-04-11T09:47:39.9304756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87457,338.69
2024-04-11T09:48:38.9347190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07041,336.23
2024-04-11T09:49:37.9387210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.27851,331.21
2024-04-11T09:50:36.9280216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.40496,324.52
2024-04-11T09:51:35.9327432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.61685,326.45
2024-04-11T09:52:34.9363844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00585,327.71
2024-04-11T09:53:33.9406953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.33235,326.68
2024-04-11T09:54:32.9443549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23349,332.09
2024-04-11T09:55:31.9345584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9709,332.37
2024-04-11T09:56:30.9389100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80485,331.76
2024-04-11T09:57:29.9425551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07491,330.17
2024-04-11T09:58:28.9462818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.58738,328.25
2024-04-11T09:59:27.9366418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6512,327.95
2024-04-11T10:00:26.9408774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2753,328.4
2024-04-11T10:01:25.9439831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.49892,332.68
2024-04-11T10:02:24.9486070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.605,332.18
2024-04-11T10:03:23.9385969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.64072,332.91
2024-04-11T10:04:22.9423475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79571,331.94
2024-04-11T10:05:21.9462936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.42446,329.49
2024-04-11T10:06:20.9502399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19847,330.66
2024-04-11T10:07:19.9548415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11585,329.58
2024-04-11T10:08:18.9444596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.32048,333.96
2024-04-11T10:09:17.9482235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.36545,328.48
2024-04-11T10:10:16.9526809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11859,328.33
2024-04-11T10:11:15.9562165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55689,328.04
2024-04-11T10:12:14.9463027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.67542,330.11
2024-04-11T10:13:13.9507123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88437,330.35
2024-04-11T10:14:12.9544786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57015,330.44
2024-04-11T10:15:11.9583297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51339,332.68
2024-04-11T10:16:10.9630859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91016,327.07
2024-04-11T10:17:09.9522599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85686,331.01
2024-04-11T10:18:08.9568709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24735,331.92
2024-04-11T10:19:07.9610489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.71518,331.55
2024-04-11T10:20:06.9645592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82608,328.22
2024-04-11T10:21:05.9546789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2707,328.8
2024-04-11T10:22:04.9579026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75991,330.82
2024-04-11T10:23:03.9628995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04797,330.92
2024-04-11T10:24:02.9663744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61503,329.92
2024-04-11T10:25:01.9564514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29982,329.08
2024-04-11T10:26:00.9603011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75387,328.75
2024-04-11T10:26:59.9644209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56305,331.83
2024-04-11T10:27:58.9684152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51947,329.97
2024-04-11T10:28:57.9729043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23807,329.12
2024-04-11T10:29:56.9619815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12214,326.2
2024-04-11T10:30:55.9664906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.21908,325.87
2024-04-11T10:31:54.9700145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.55373,325.6
2024-04-11T10:32:53.9745737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98857,326.21
2024-04-11T10:33:52.9639925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42883,326.04
2024-04-11T10:34:51.9687380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6495,324.25
2024-04-11T10:35:50.9720511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.31185,323.09
2024-04-11T10:36:49.9763525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77143,322.54
2024-04-11T10:37:48.9655788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9393,324.73
2024-04-11T10:38:47.9699269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.39911,324.13
2024-04-11T10:39:46.9740704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25845,321.28
2024-04-11T10:40:45.9789775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07447,321.91
2024-04-11T10:41:44.9822555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.6245,325.02
2024-04-11T10:42:43.9725625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.23781,321.64
2024-04-11T10:43:42.9764412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.14643,323.81
2024-04-11T10:44:41.9800736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.59647,323.71
2024-04-11T10:45:40.9845804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.49048,321.56
2024-04-11T10:46:39.9741468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8712,322.93
2024-04-11T10:47:38.9779136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.41205,323.33
2024-04-11T10:48:37.9821489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8195,322.88
2024-04-11T10:49:36.9861714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.60332,323.7
2024-04-11T10:50:35.9763623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93475,320.32
2024-04-11T10:51:34.9799190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98888,322.78
2024-04-11T10:52:33.9847809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1735,322.83
2024-04-11T10:53:32.9884370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73252,350.29
2024-04-11T10:54:31.9930100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8693,352.36
2024-04-11T10:55:30.9820398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.5608,355.63
2024-04-11T10:56:29.9864123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53788,350.23
2024-04-11T10:57:28.9903516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.64237,350.59
2024-04-11T10:58:27.9946868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.43442,347.35
2024-04-11T10:59:26.9842467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14279,349.36
2024-04-11T11:00:25.9877484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9741,350.24
2024-04-11T11:01:24.9925987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.08937,350.62
2024-04-11T11:02:23.9966703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.59859,349.91
2024-04-11T11:03:22.9864050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74343,301.76
2024-04-11T11:04:21.9902849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84508,247.69
2024-04-11T11:05:20.9943948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.40297,238.99
2024-04-11T11:06:19.9985413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.91402,239.71
2024-04-11T11:07:18.9028514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06738,240.59
2024-04-11T11:08:17.9922491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20096,240.09
2024-04-11T11:09:16.9957136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99749,239.36
2024-04-11T11:10:15.9003639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.77583,239.88
2024-04-11T11:11:14.9049112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.35032,237.79
2024-04-11T11:12:13.9935961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.77225,239.57
2024-04-11T11:13:12.9002114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.73925,239.22
2024-04-11T11:14:11.9021403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.77799,240.17
2024-04-11T11:15:10.9061724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86101,238.74
2024-04-11T11:16:09.9107018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03221,238.84
2024-04-11T11:17:08.9003608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7344,237.98
2024-04-11T11:18:07.9045780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98266,238.36
2024-04-11T11:19:06.9081223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83869,239.25
2024-04-11T11:20:05.9130158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.76812,239.31
2024-04-11T11:21:04.9024554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0917,238.98
2024-04-11T11:22:03.9058376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98222,239.25
2024-04-11T11:23:02.9104486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.90257,239.13
2024-04-11T11:24:01.9148056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.80403,237.3
2024-04-11T11:25:00.9066309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.34796,239.53
2024-04-11T11:25:59.9080081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.3301,238.54
2024-04-11T11:26:58.9121613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.05273,238.14
2024-04-11T11:27:57.9164384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.69984,239.64
2024-04-11T11:28:56.9201077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.63668,239.86
2024-04-11T11:29:55.9096489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06427,238.53
2024-04-11T11:30:54.9142115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99808,238.88
2024-04-11T11:31:53.9183705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.57183,238.16
2024-04-11T11:32:52.9221543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.01028,238.3
2024-04-11T11:33:51.9117394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85706,238.28
2024-04-11T11:34:50.9162294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89774,239.92
2024-04-11T11:35:49.9203625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07194,239.67
2024-04-11T11:36:48.9245055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7315,239.66
2024-04-11T11:37:47.9141620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1768,239.29
2024-04-11T11:38:46.9175923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.10678,239.06
2024-04-11T11:39:45.9218432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97454,239.53
2024-04-11T11:40:44.9266030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87683,239.65
2024-04-11T11:41:43.9308994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17002,240.04
2024-04-11T11:42:42.9199588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8963,236.96
2024-04-11T11:43:41.9239518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.98431,237.99
2024-04-11T11:44:40.9280023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02681,237.1
2024-04-11T11:45:39.9323851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75018,238.45
2024-04-11T11:46:38.9221791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.93622,237.49
2024-04-11T11:47:37.9255680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.28023,239.31
2024-04-11T11:48:36.9303078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47358,238.31
2024-04-11T11:49:35.9340071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9041,238.5
2024-04-11T11:50:34.9240295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.38258,237.97
2024-04-11T11:51:33.9277664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20027,239.91
2024-04-11T11:52:32.9320013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00534,241.17
2024-04-11T11:53:31.9363909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.52019,240.72
2024-04-11T11:54:30.9399886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.29436,239.15
2024-04-11T11:55:29.9298668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16669,240.08
2024-04-11T11:56:28.9343073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.47336,238.89
2024-04-11T11:57:27.9386851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.84935,238.12
2024-04-11T11:58:26.9428673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75177,236.7
2024-04-11T11:59:25.9317651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09419,237.14
2024-04-11T12:00:24.9355718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.63559,238.61
2024-04-11T12:01:23.9406412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97628,239.94
2024-04-11T12:02:22.9446724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61711,237.3
2024-04-11T12:03:21.9482017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74531,239.61
2024-04-11T12:04:20.9375972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88659,238.49
2024-04-11T12:05:19.9422647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.66695,237.88
2024-04-11T12:06:18.9462606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.1589,239.56
2024-04-11T12:07:17.9502433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16052,238.7
2024-04-11T12:08:16.9399788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.92954,239.57
2024-04-11T12:09:15.9437806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74155,239.56
2024-04-11T12:10:14.9479104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.75184,239.61
2024-04-11T12:11:13.9527349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28353,239.28
2024-04-11T12:12:12.9419064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03462,239.36
2024-04-11T12:13:11.9462452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78112,239.3
2024-04-11T12:14:10.9505017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.54443,238.42
2024-04-11T12:15:09.9542060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95034,239.19
2024-04-11T12:16:08.9583050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48398,239.46
2024-04-11T12:17:07.9475257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94883,238.96
2024-04-11T12:18:06.9521932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69423,237.98
2024-04-11T12:19:05.9563468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00844,240.5
2024-04-11T12:20:04.9599813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.46973,240.36
2024-04-11T12:21:03.9503280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78037,239.93
2024-04-11T12:22:02.9542312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.89962,240.03
2024-04-11T12:23:01.9578767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86633,239.67
2024-04-11T12:24:00.9625644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03827,239.25
2024-04-11T12:24:59.9522269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.35315,239.06
2024-04-11T12:25:58.9564202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12381,241.3
2024-04-11T12:26:57.9605827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78727,242.88
2024-04-11T12:27:56.9642960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32386,244.28
2024-04-11T12:28:55.9688536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.44801,243.31
2024-04-11T12:29:54.9577536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06015,242.91
2024-04-11T12:30:53.9619873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8993,242.13
2024-04-11T12:31:52.9658422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70225,242.37
2024-04-11T12:32:51.9702862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24162,243.33
2024-04-11T12:33:51.0593798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98901,243.7
2024-04-11T12:34:50.9639599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83874,243.67
2024-04-11T12:35:49.9684118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04662,244
2024-04-11T12:36:48.9724216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38021,243.2
2024-04-11T12:37:47.9619853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99454,242.1
2024-04-11T12:38:46.9655766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84201,242.62
2024-04-11T12:39:45.9697896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06796,243.21
2024-04-11T12:40:44.9746031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99319,242.16
2024-04-11T12:41:43.9782834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12113,240.75
2024-04-11T12:42:42.9680556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74152,241.79
2024-04-11T12:43:41.9725028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88175,240.94
2024-04-11T12:44:40.9761612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.28463,242.43
2024-04-11T12:45:39.9808598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88622,242.98
2024-04-11T12:46:38.9694376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95277,241.54
2024-04-11T12:47:37.9740231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85429,243
2024-04-11T12:48:37.0777299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88939,242.05
2024-04-11T12:49:36.9827266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01564,243.78
2024-04-11T12:50:35.9743759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13196,242.44
2024-04-11T12:51:34.9760927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82874,241.94
2024-04-11T12:52:33.9801938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93451,241.75
2024-04-11T12:53:32.9842083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37905,243.01
2024-04-11T12:54:31.9887034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14974,242.79
2024-04-11T12:55:30.9780409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9647,243.54
2024-04-11T12:56:29.9820050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80206,243.41
2024-04-11T12:57:28.9861583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95531,244.37
2024-04-11T12:58:27.9907975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8867,244.09
2024-04-11T12:59:26.9795699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17281,242.77
2024-04-11T13:00:25.9840894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1238,243.43
2024-04-11T13:01:24.9883167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75155,243.85
2024-04-11T13:02:23.9925674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90143,242.5
2024-04-11T13:03:23.0968306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34139,243.03
2024-04-11T13:04:22.9861592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84993,242.5
2024-04-11T13:05:21.9898722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82917,241.3
2024-04-11T13:06:20.9947643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25526,242.09
2024-04-11T13:07:19.9988570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74894,243.01
2024-04-11T13:08:18.9882312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11462,242.44
2024-04-11T13:09:17.9924509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63245,241.67
2024-04-11T13:10:16.9961878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05344,243.26
2024-04-11T13:11:15.9006812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83007,242.33
2024-04-11T13:12:14.9899510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16355,242.68
2024-04-11T13:13:13.9936230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03252,242.75
2024-04-11T13:14:12.9977332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9605,242.34
2024-04-11T13:15:11.9025909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77384,242.36
2024-04-11T13:16:10.9064431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.4193,241.05
2024-04-11T13:17:09.9960850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89759,242.2
2024-04-11T13:18:08.9004026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23047,243.05
2024-04-11T13:19:07.9044414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.20155,241.45
2024-04-11T13:20:06.9083704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8801,242.76
2024-04-11T13:21:05.9976575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83662,242.3
2024-04-11T13:22:04.9018978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16024,242.75
2024-04-11T13:23:03.9066415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.49662,242.65
2024-04-11T13:24:02.9101819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85736,243.01
2024-04-11T13:25:02.0002629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69037,243.56
2024-04-11T13:26:01.9040203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33124,242.11
2024-04-11T13:27:00.9082931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55069,240.28
2024-04-11T13:27:59.9120172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9039,242.84
2024-04-11T13:28:58.9161201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88843,244.68
2024-04-11T13:29:57.9056090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24584,241.56
2024-04-11T13:30:56.9104297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29214,241.46
2024-04-11T13:31:55.9143449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75607,241.33
2024-04-11T13:32:54.9180673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18197,240.95
2024-04-11T13:33:53.9082899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8807,241.44
2024-04-11T13:34:52.9117456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05968,240.57
2024-04-11T13:35:51.9163943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8199,240.89
2024-04-11T13:36:50.9206355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08208,239.87
2024-04-11T13:37:49.9104510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95227,242.54
2024-04-11T13:38:48.9141603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7747,241.64
2024-04-11T13:39:47.9187087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22791,243.09
2024-04-11T13:40:46.9228182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18947,243.05
2024-04-11T13:41:45.9264033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09166,240.61
2024-04-11T13:42:44.9158197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.96593,239.69
2024-04-11T13:43:43.9206980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94437,238.86
2024-04-11T13:44:42.9247721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12344,241.03
2024-04-11T13:45:41.9288540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.78943,241.55
2024-04-11T13:46:40.9178014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70393,238.57
2024-04-11T13:47:39.9224356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.159,240.19
2024-04-11T13:48:38.9259283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0947,241.61
2024-04-11T13:49:37.9302065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86348,241.14
2024-04-11T13:50:36.9199770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24118,240.12
2024-04-11T13:51:35.9240854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77314,241.09
2024-04-11T13:52:34.9283282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00907,242.83
2024-04-11T13:53:33.9327476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20849,240.7
2024-04-11T13:54:32.9368515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98625,240.09
2024-04-11T13:55:31.9263468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21989,241.34
2024-04-11T13:56:30.9303821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72359,241.17
2024-04-11T13:57:29.9343684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99055,241.02
2024-04-11T13:58:28.9389972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23122,240.13
2024-04-11T13:59:27.9277697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.68577,240.89
2024-04-11T14:00:26.9319025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23366,240.51
2024-04-11T14:01:25.9362264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76396,240.29
2024-04-11T14:02:24.9409215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09936,240.65
2024-04-11T14:03:23.9445153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58304,240.61
2024-04-11T14:04:22.9342756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16849,241.08
2024-04-11T14:05:21.9386399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.64226,242.06
2024-04-11T14:06:20.9424327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80426,242.34
2024-04-11T14:07:19.9466293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.938,242.08
2024-04-11T14:08:18.9358977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14148,241.63
2024-04-11T14:09:17.9406693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00309,243.04
2024-04-11T14:10:16.9448051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05278,241.3
2024-04-11T14:11:15.9484292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96951,240.32
2024-04-11T14:12:14.9484221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.60294,241.31
2024-04-11T14:13:13.9425710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27252,243.9
2024-04-11T14:14:12.9462150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.35304,243.22
2024-04-11T14:15:11.9601461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08516,243.66
2024-04-11T14:16:10.9545711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.44269,240.68
2024-04-11T14:17:09.9441210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1658,245.43
2024-04-11T14:18:08.9486565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.17969,245.79
2024-04-11T14:19:07.9621625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81908,244.38
2024-04-11T14:20:06.9662455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.04535,246.61
2024-04-11T14:21:05.9556977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11185,243.89
2024-04-11T14:22:04.9597028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.20778,245.81
2024-04-11T14:23:03.9643440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.57956,246.39
2024-04-11T14:24:02.9682941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95945,246.99
2024-04-11T14:25:01.9574153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89434,247.15
2024-04-11T14:26:00.9616821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07887,245.13
2024-04-11T14:26:59.9666721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.26512,245.01
2024-04-11T14:27:58.9705264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.15563,244.5
2024-04-11T14:28:57.9743813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06861,244.57
2024-04-11T14:29:56.9639271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.35039,248.25
2024-04-11T14:30:55.9680834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.14136,261.63
2024-04-11T14:31:54.9722791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47236,323.79
2024-04-11T14:32:53.9768771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.69096,341.63
2024-04-11T14:33:52.9657044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.70277,334.7
2024-04-11T14:34:51.9699948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94727,333.69
2024-04-11T14:35:50.9743166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6511,333.94
2024-04-11T14:36:50.0781800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.69459,337.98
2024-04-11T14:37:49.9677876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03329,343.55
2024-04-11T14:38:48.9719836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.35393,340.33
2024-04-11T14:39:47.9761675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00738,340.93
2024-04-11T14:40:46.9801513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26521,341.98
2024-04-11T14:41:45.9848312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16417,340.93
2024-04-11T14:42:44.9740958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11553,338.82
2024-04-11T14:43:43.9782901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.83242,341.34
2024-04-11T14:44:42.9819641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03724,339.12
2024-04-11T14:45:41.9868547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5696,341.24
2024-04-11T14:46:40.9755054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05815,339.34
2024-04-11T14:47:39.9803671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5129,338.92
2024-04-11T14:48:38.9841123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.85109,337.82
2024-04-11T14:49:37.9883433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.30727,340.54
2024-04-11T14:50:36.9902201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7458,339.86
2024-04-11T14:51:35.9822195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82022,338.63
2024-04-11T14:52:34.9862948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04549,341.05
2024-04-11T14:53:33.9902544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70515,342.34
2024-04-11T14:54:32.9945568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.7086,340.04
2024-04-11T14:55:31.9839536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9708,342.16
2024-04-11T14:56:30.9880664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.84907,336.7
2024-04-11T14:57:29.9923474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87941,342.12
2024-04-11T14:58:28.9965338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.21167,339.94
2024-04-11T14:59:27.9861133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5903,341.96
2024-04-11T15:00:26.9899694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.72191,339.67
2024-04-11T15:01:25.9940247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80203,338.86
2024-04-11T15:02:24.9982033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.76223,341.55
2024-04-11T15:03:23.9021886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.4428,340.8
2024-04-11T15:04:22.9924221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15399,338.41
2024-04-11T15:05:21.9964974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07782,339.37
2024-04-11T15:06:21.0003795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74834,340.28
2024-04-11T15:07:20.9040664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.45885,341.98
2024-04-11T15:08:19.9937929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.67337,339.72
2024-04-11T15:09:18.9978506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.68567,340.98
2024-04-11T15:10:17.9018971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.70909,339.85
2024-04-11T15:11:16.9066216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.73477,336.52
2024-04-11T15:12:15.9956376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.70053,342.71
2024-04-11T15:13:15.0004596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.39811,338.5
2024-04-11T15:14:14.9045310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.12308,340.88
2024-04-11T15:15:13.9087802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04994,340.22
2024-04-11T15:16:12.9124981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97893,339.64
2024-04-11T15:17:11.9022937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13048,342.74
2024-04-11T15:18:10.9061076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.24235,341.65
2024-04-11T15:19:09.9099115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.44772,336.84
2024-04-11T15:20:08.9147186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28011,335.18
2024-04-11T15:21:07.9037549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.64495,332.95
2024-04-11T15:22:06.9077775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.37353,338.39
2024-04-11T15:23:05.9121459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.12566,338.43
2024-04-11T15:24:04.9169573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.7096,340.05
2024-04-11T15:25:03.9060891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11978,344.63
2024-04-11T15:26:02.9099978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.55472,341.86
2024-04-11T15:27:01.9141702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.116,336.05
2024-04-11T15:28:00.9188424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.49836,334.97
2024-04-11T15:28:59.9223288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92872,332.86
2024-04-11T15:29:58.9116638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2183,333.13
2024-04-11T15:30:57.9159608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.30385,333.26
2024-04-11T15:31:56.9202459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.54469,330.94
2024-04-11T15:32:55.9245962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51657,338.42
2024-04-11T15:33:54.9140735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.04376,350.72
2024-04-11T15:34:53.9181139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20886,344.94
2024-04-11T15:35:52.9223882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.19577,334.59
2024-04-11T15:36:51.9265547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.31763,338.34
2024-04-11T15:37:50.9162447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.5266,334.36
2024-04-11T15:38:49.9201080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.45177,329.99
2024-04-11T15:39:48.9238937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.38804,338.25
2024-04-11T15:40:47.9282767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01943,329.8
2024-04-11T15:41:46.9322509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.35407,340.35
2024-04-11T15:42:45.9217487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.51975,345.63
2024-04-11T15:43:44.9263629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37604,339.13
2024-04-11T15:44:43.9307432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77303,343.07
2024-04-11T15:45:42.9344920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.38917,339.77
2024-04-11T15:46:41.9240269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16096,338.62
2024-04-11T15:47:40.9283993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9204,335.32
2024-04-11T15:48:39.9324421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58275,328.26
2024-04-11T15:49:38.9365174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.67042,334.09
2024-04-11T15:50:37.9402768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29539,331.88
2024-04-11T15:51:36.9299095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07932,336.65
2024-04-11T15:52:35.9340427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61185,344.43
2024-04-11T15:53:35.0382255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.14888,347.86
2024-04-11T15:54:34.9422709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87497,334.18
2024-04-11T15:55:33.9316108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77017,339.59
2024-04-11T15:56:32.9363380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.48727,333.32
2024-04-11T15:57:31.9402406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29534,323.14
2024-04-11T15:58:30.9440467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.78751,332.43
2024-04-11T15:59:29.9336680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01156,336.4
2024-04-11T16:00:28.9382292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.35086,340.05
2024-04-11T16:01:27.9422338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.4967,336.56
2024-04-11T16:02:26.9462765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.31036,330.49
2024-04-11T16:03:25.9507219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7558,331.37
2024-04-11T16:04:24.9397192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88261,330.92
2024-04-11T16:05:23.9443245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69854,328.3
2024-04-11T16:06:22.9481112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.474,343.02
2024-04-11T16:07:21.9526633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.42694,0.68
2024-04-11T16:08:20.9423326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.96118,359.82
2024-04-11T16:09:19.9459904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.63716,359.49
2024-04-11T16:10:18.9507000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.71841,358.96
2024-04-11T16:11:17.9541077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.79952,0.23
2024-04-11T16:12:16.9437436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06226,0.38
2024-04-11T16:13:15.9482396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88677,359.72
2024-04-11T16:14:14.9527906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06275,359.94
2024-04-11T16:15:13.9564891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.62935,0.07
2024-04-11T16:16:12.9605118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.21488,0.69
2024-04-11T16:17:11.9497679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0262,0.1
2024-04-11T16:18:10.9546132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97185,359.69
2024-04-11T16:19:09.9578658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0552,0.66
2024-04-11T16:20:08.9627759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.78827,359.53
2024-04-11T16:21:07.9522306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05274,359.07
2024-04-11T16:22:06.9557503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99056,359.52
2024-04-11T16:23:05.9602668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.88173,0.61
2024-04-11T16:24:04.9640204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.22314,0.67
2024-04-11T16:25:03.9540572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08897,0.5
2024-04-11T16:26:02.9584130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.03403,359.62
2024-04-11T16:27:02.0620385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.20756,0.72
2024-04-11T16:28:01.9668385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.74091,359.82
2024-04-11T16:29:00.9705856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.30391,0.15
2024-04-11T16:29:59.9600292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.70813,1.63
2024-04-11T16:30:58.9639900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.23604,359.39
2024-04-11T16:31:57.9689152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.51527,0.19
2024-04-11T16:32:56.9726633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98805,0.17
2024-04-11T16:33:55.9625013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0994,359.66
2024-04-11T16:34:54.9666833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.29741,5.55
2024-04-11T16:35:53.9699572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.17815,11.82
2024-04-11T16:36:52.9749037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.62806,11.4
2024-04-11T16:37:51.9640143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.24915,11.9
2024-04-11T16:38:50.9684160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.90538,11.6
2024-04-11T16:39:49.9721799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.62035,12
2024-04-11T16:40:48.9765672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.84277,11.2
2024-04-11T16:41:47.9807114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.93129,12.22
2024-04-11T16:42:46.9702076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.2106,12.9
2024-04-11T16:43:45.9740109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92474,14.18
2024-04-11T16:44:44.9782980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92613,12.1
2024-04-11T16:45:43.9825104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.56892,12.4
2024-04-11T16:46:42.9722671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0418,12.65
2024-04-11T16:47:41.9762090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03563,13.24
2024-04-11T16:48:40.9804702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.91258,15.06
2024-04-11T16:49:39.9841828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.14819,16.05
2024-04-11T16:50:38.9884202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.83105,15.58
2024-04-11T16:51:37.9776578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.11176,14.35
2024-04-11T16:52:36.9821123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.05492,15.41
2024-04-11T16:53:35.9862611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.00666,14.43
2024-04-11T16:54:34.9902973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.85353,13.1
2024-04-11T16:55:33.9801708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.68144,15.14
2024-04-11T16:56:32.9837424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.15975,14.87
2024-04-11T16:57:31.9882525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.0134,14.94
2024-04-11T16:58:30.9921215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.30816,15.88
2024-04-11T16:59:29.9822894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.31906,13.82
2024-04-11T17:00:28.9858316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.84556,13.91
2024-04-11T17:01:27.9904009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.88025,14.24
2024-04-11T17:02:26.9970111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.92375,15.49
2024-04-11T17:03:25.9990184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.95045,14.43
2024-04-11T17:04:24.9879072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.93172,14.86
2024-04-11T17:05:23.9926405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.20757,14.87
2024-04-11T17:06:22.9961445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.67547,14.35
2024-04-11T17:07:21.9006855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.0221,14.75
2024-04-11T17:08:20.9897274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.09578,15.22
2024-04-11T17:09:19.9937161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.07675,15.88
2024-04-11T17:10:18.9983081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.88253,14.98
2024-04-11T17:11:17.9026740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.61764,15.8
2024-04-11T17:12:16.9924492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.92088,16.89
2024-04-11T17:13:15.9962603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.07259,16.56
2024-04-11T17:14:15.0005253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.18471,16.43
2024-04-11T17:15:14.9044232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.06449,15.86
2024-04-11T17:16:13.9081938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.73099,15.55
2024-04-11T17:17:12.9982525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.07985,15.59
2024-04-11T17:18:11.9018866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.84413,15.49
2024-04-11T17:19:10.9067227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.82442,15.51
2024-04-11T17:20:09.9106754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.2283,15.98
2024-04-11T17:21:08.9004724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.81661,16.05
2024-04-11T17:22:07.9044304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.0008,16.7
2024-04-11T17:23:06.9081676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.16891,16.93
2024-04-11T17:24:05.9123516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.24299,17.27
2024-04-11T17:25:04.9016194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.71147,15.17
2024-04-11T17:26:03.9065601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9962,15.61
2024-04-11T17:27:03.0100475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.88865,15.87
2024-04-11T17:28:02.9141944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9746,14.91
2024-04-11T17:29:01.9190901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9798,15.51
2024-04-11T17:30:00.9085210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.82956,15.76
2024-04-11T17:30:59.9124082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.0078,15.8
2024-04-11T17:31:58.9162732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.0349,15.96
2024-04-11T17:32:57.9204242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.02843,15.7
2024-04-11T17:33:56.9101830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.2186,15.9
2024-04-11T17:34:55.9142701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.13279,15.84
2024-04-11T17:35:54.9181088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.06151,14.41
2024-04-11T17:36:53.9227089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.82366,16.18
2024-04-11T17:37:52.9115640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.91396,16.5
2024-04-11T17:38:51.9164348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.85148,15.05
2024-04-11T17:39:50.9201596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.16811,15.76
2024-04-11T17:40:49.9240773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.22715,16.04
2024-04-11T17:41:48.9287248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.05445,15
2024-04-11T17:42:47.9181486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.78994,16.11
2024-04-11T17:43:46.9223057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.06051,15.12
2024-04-11T17:44:45.9266634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.17254,15.34
2024-04-11T17:45:44.9308033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.87297,15.59
2024-04-11T17:46:43.9200035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.83369,16.04
2024-04-11T17:47:42.9239933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.01763,15.57
2024-04-11T17:48:41.9283351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.74251,15.52
2024-04-11T17:49:40.9323746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.14392,14.78
2024-04-11T17:50:40.0371622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.97493,14.78
2024-04-11T17:51:39.9258446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.0908,15.52
2024-04-11T17:52:38.9303096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.01005,16.41
2024-04-11T17:53:37.9348163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.95815,16.5
2024-04-11T17:54:36.9384212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.02934,15.88
2024-04-11T17:55:35.9283978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.97938,15.05
2024-04-11T17:56:34.9327792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.94506,15.12
2024-04-11T17:57:33.9366517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.953,15.23
2024-04-11T17:58:32.9404200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.97281,16.58
2024-04-11T17:59:31.9303695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.15097,15.06
2024-04-11T18:00:30.9339923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.98916,15.62
2024-04-11T18:01:29.9379249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9818,15.72
2024-04-11T18:02:28.9420554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.8795,16.47
2024-04-11T18:03:27.9464658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.91718,16.54
2024-04-11T18:04:26.9362558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.93414,15.92
2024-04-11T18:05:25.9404515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.08925,16.96
2024-04-11T18:06:24.9446426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.88278,14.7
2024-04-11T18:07:23.9490699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.13182,13.71
2024-04-11T18:08:22.9376708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.09523,14.67
2024-04-11T18:09:21.9453612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.6668,16.78
2024-04-11T18:10:20.9463375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.34206,16.38
2024-04-11T18:11:19.9503220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.17649,16.64
2024-04-11T18:12:18.9402271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.68634,16.9
2024-04-11T18:13:17.9442027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.10042,16.03
2024-04-11T18:14:16.9480623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.84073,16.32
2024-04-11T18:15:15.9524709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.382,16.43
2024-04-11T18:16:14.9567795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.00456,15.29
2024-04-11T18:17:13.9463921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.49555,15.46
2024-04-11T18:18:12.9498528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.14633,15.84
2024-04-11T18:19:11.9542538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.12098,15.99
2024-04-11T18:20:10.9585324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.96113,14.82
2024-04-11T18:21:09.9483728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.00628,15.63
2024-04-11T18:22:08.9525940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.03623,15.77
2024-04-11T18:23:07.9560185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.04771,15.18
2024-04-11T18:24:06.9606497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.36519,14.25
2024-04-11T18:25:05.9495681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.08211,15.86
2024-04-11T18:26:04.9537002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.14999,13.45
2024-04-11T18:27:03.9580409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.06268,15.14
2024-04-11T18:28:02.9629631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.15939,16.16
2024-04-11T18:29:01.9664662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.95987,14.43
2024-04-11T18:30:00.9563265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.88022,14.12
2024-04-11T18:30:59.9606545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.78047,14.85
2024-04-11T18:31:58.9646044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.26039,13.75
2024-04-11T18:32:57.9683345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.85263,14.64
2024-04-11T18:33:56.9580408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.15394,12.86
2024-04-11T18:34:55.9618936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.34129,14.53
2024-04-11T18:35:54.9661490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.04653,13.83
2024-04-11T18:36:53.9703778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.0611,13.87
2024-04-11T18:37:52.9701975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.9311,13.58
2024-04-11T18:38:51.9641629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.65877,13.8
2024-04-11T18:39:50.9683284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.20732,14.05
2024-04-11T18:40:49.9719950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.03732,14.2
2024-04-11T18:41:48.9768506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.98902,14.94
2024-04-11T18:42:47.9657146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.3161,15.66
2024-04-11T18:43:46.9697552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.01745,15.33
2024-04-11T18:44:45.9739535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.76763,12.89
2024-04-11T18:45:44.9781351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03201,12.77
2024-04-11T18:46:43.9683179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.77501,13.15
2024-04-11T18:47:42.9718214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.12266,12.35
2024-04-11T18:48:41.9763283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.94347,12.69
2024-04-11T18:49:40.9808717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.16218,12.39
2024-04-11T18:50:39.9850673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.94456,13.52
2024-04-11T18:51:38.9745826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.93735,12.68
2024-04-11T18:52:37.9784336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.24153,13.39
2024-04-11T18:53:36.9823246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.23369,11.89
2024-04-11T18:54:35.9869117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.48981,14.48
2024-04-11T18:55:34.9759442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.01829,12.95
2024-04-11T18:56:33.9799824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.72612,13.31
2024-04-11T18:57:32.9846447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.98548,15.68
2024-04-11T18:58:31.9887253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.55654,14.39
2024-04-11T18:59:30.9777514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.87416,14.03
2024-04-11T19:00:29.9821094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.00841,14.65
2024-04-11T19:01:28.9865924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.11266,13.38
2024-04-11T19:02:27.9908160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.61727,12.93
2024-04-11T19:03:26.9950030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.1324,12.4
2024-04-11T19:04:25.9844841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21281,12.16
2024-04-11T19:05:24.9880457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.91245,13.8
2024-04-11T19:06:23.9926085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.8412,12.21
2024-04-11T19:07:22.9967160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.77782,13.8
2024-04-11T19:08:21.9859424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.22809,13.39
2024-04-11T19:09:20.9905372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.82558,12.89
2024-04-11T19:10:19.9941660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03762,12.96
2024-04-11T19:11:18.9979384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.10815,14.24
2024-04-11T19:12:17.9878639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.74246,11.28
2024-04-11T19:13:16.9922139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0969,12.34
2024-04-11T19:14:15.9965133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00288,10.83
2024-04-11T19:15:15.0005404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.79183,10.75
2024-04-11T19:16:14.9046865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.28906,12.2
2024-04-11T19:17:13.9938137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87238,11.34
2024-04-11T19:18:12.9979607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.20545,12.42
2024-04-11T19:19:11.9022972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.9218,11.82
2024-04-11T19:20:10.9066411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.08616,14.05
2024-04-11T19:21:09.9958280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.88567,12.7
2024-04-11T19:22:08.9002085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.14758,11.98
2024-04-11T19:23:07.9040952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.6775,11.58
2024-04-11T19:24:06.9087979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.08566,13.72
2024-04-11T19:25:05.9975448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.02352,12.72
2024-04-11T19:26:04.9017431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.04772,12.82
2024-04-11T19:27:03.9065740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00494,12.04
2024-04-11T19:28:02.9100666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.10342,11.8
2024-04-11T19:29:01.9143885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.09676,11.69
2024-04-11T19:30:00.9039892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.99266,11.96
2024-04-11T19:30:59.9080611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.84415,12.24
2024-04-11T19:31:58.9125329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87255,12.74
2024-04-11T19:32:57.9162702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00611,12.49
2024-04-11T19:33:57.0064363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94149,11.49
2024-04-11T19:34:56.9101294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.15765,12.98
2024-04-11T19:35:55.9142885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.26057,12.12
2024-04-11T19:36:54.9184072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.09665,12.39
2024-04-11T19:37:53.9228982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.46417,10.6
2024-04-11T19:38:52.9119795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96006,11.72
2024-04-11T19:39:51.9167940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.83324,10.84
2024-04-11T19:40:50.9206940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.18558,10.45
2024-04-11T19:41:49.9245208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.80093,10
2024-04-11T19:42:48.9143682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.98147,9.94
2024-04-11T19:43:47.9182504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.95123,11.47
2024-04-11T19:44:46.9219439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96897,10.51
2024-04-11T19:45:45.9266712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.09098,10.46
2024-04-11T19:46:44.9158946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.04448,11.48
2024-04-11T19:47:43.9199550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.10461,12.06
2024-04-11T19:48:42.9239164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.01541,12.18
2024-04-11T19:49:41.9281689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.0004,11.09
2024-04-11T19:50:40.9327307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.07236,11.23
2024-04-11T19:51:39.9217010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.1812,11
2024-04-11T19:52:38.9260917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.83937,11.2
2024-04-11T19:53:38.0301217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.74761,10.78
2024-04-11T19:54:37.9347636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.23948,11.41
2024-04-11T19:55:36.9242068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.14643,12.47
2024-04-11T19:56:35.9280078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.07315,10.39
2024-04-11T19:57:34.9324109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.56582,11.23
2024-04-11T19:58:33.9362997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.22746,11
2024-04-11T19:59:32.9261295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.00544,12.05
2024-04-11T20:00:31.9306863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.03539,9.92
2024-04-11T20:01:30.9340608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.84441,10.94
2024-04-11T20:02:29.9384926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.66171,11.59
2024-04-11T20:03:28.9423583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.2063,12.26
2024-04-11T20:04:27.9318221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.19133,11.4
2024-04-11T20:05:26.9360526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00872,12.06
2024-04-11T20:06:25.9403609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.67741,12.89
2024-04-11T20:07:24.9449921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.02551,12.51
2024-04-11T20:08:23.9339041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.19571,12.73
2024-04-11T20:09:22.9379609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.02624,13.57
2024-04-11T20:10:21.9423166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.71399,12.14
2024-04-11T20:11:20.9465606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.1658,11.16
2024-04-11T20:12:19.9357665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.08602,10.81
2024-04-11T20:13:18.9401039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.97039,11.56
2024-04-11T20:14:17.9439194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.82081,12.64
2024-04-11T20:15:16.9480765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.19802,11.98
2024-04-11T20:16:15.9526376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.07733,11.44
2024-04-11T20:17:14.9423616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.97655,10.47
2024-04-11T20:18:13.9461406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.27476,11.85
2024-04-11T20:19:12.9502510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.90212,12.14
2024-04-11T20:20:11.9544620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.04738,12.1
2024-04-11T20:21:10.9439922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.73659,11.05
2024-04-11T20:22:09.9484659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.913,10.98
2024-04-11T20:23:08.9526961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.05428,12.11
2024-04-11T20:24:07.9570143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.90717,12.71
2024-04-11T20:25:07.0462816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0973,11.92
2024-04-11T20:26:06.9499914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.13678,12.08
2024-04-11T20:27:05.9541172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.83774,11.79
2024-04-11T20:28:04.9587769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.13753,13.01
2024-04-11T20:29:03.9629922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.71277,10.69
2024-04-11T20:30:02.9522507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.14166,12.45
2024-04-11T20:31:01.9565635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.0818,11.51
2024-04-11T20:32:00.9602752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87049,13.56
2024-04-11T20:32:59.9650360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.08141,13.74
2024-04-11T20:33:58.9537886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.14357,12.75
2024-04-11T20:34:57.9586694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.82613,12.4
2024-04-11T20:35:56.9620042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.28522,11.76
2024-04-11T20:36:55.9667803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.58202,12.54
2024-04-11T20:37:54.9711259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.12367,12.01
2024-04-11T20:38:53.9606592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.09501,11.6
2024-04-11T20:39:52.9739649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.63729,13.19
2024-04-11T20:40:51.9781644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.8992,13.61
2024-04-11T20:41:50.9823477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05189,14.24
2024-04-11T20:42:49.9622251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96198,12.76
2024-04-11T20:43:48.9662397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.02221,12.97
2024-04-11T20:44:47.9800555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00007,14.29
2024-04-11T20:45:46.9748213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05194,12.47
2024-04-11T20:46:45.9645680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.98994,13.54
2024-04-11T20:47:44.9685698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.79863,13.87
2024-04-11T20:48:43.9726916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.07145,13.61
2024-04-11T20:49:42.9765496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05112,13.41
2024-04-11T20:50:41.9807613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.25432,13.15
2024-04-11T20:51:40.9799975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96467,14.17
2024-04-11T20:52:39.9842550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.09762,12.52
2024-04-11T20:53:38.9880614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.84372,13.84
2024-04-11T20:54:37.9931741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.80198,13.54
2024-04-11T20:55:36.9724657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.09633,12.68
2024-04-11T20:56:35.9859968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92639,13.08
2024-04-11T20:57:34.9808130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.06689,12.41
2024-04-11T20:58:33.9946129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.82183,12.48
2024-04-11T20:59:32.9836353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.88485,13.26
2024-04-11T21:00:31.9882895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.32981,11.96
2024-04-11T21:01:30.9924835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.20074,13.02
2024-04-11T21:02:29.9966578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.82028,12.47
2024-04-11T21:03:28.9002807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.11959,12.38
2024-04-11T21:04:27.9901875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.99035,13.15
2024-04-11T21:05:26.9847888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.0042,12.42
2024-04-11T21:06:25.9983475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.7625,12.85
2024-04-11T21:07:24.9028911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.88896,12.82
2024-04-11T21:08:23.9924978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.098,12.37
2024-04-11T21:09:22.9964673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21154,12.08
2024-04-11T21:10:21.9008012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00502,13.84
2024-04-11T21:11:20.9049051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96596,13.89
2024-04-11T21:12:19.9942956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.10283,12.77
2024-04-11T21:13:18.9985232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.72228,12.06
2024-04-11T21:14:17.9022739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.27884,12.84
2024-04-11T21:15:16.9067219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00534,14.09
2024-04-11T21:16:15.9109918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.94423,11.93
2024-04-11T21:17:15.0004218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.81041,12.57
2024-04-11T21:18:14.9048005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01511,12.55
2024-04-11T21:19:13.9089164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.09578,12.4
2024-04-11T21:20:12.9126868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.82933,12.15
2024-04-11T21:21:11.9026076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.83145,14.46
2024-04-11T21:22:10.9064302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86062,13.08
2024-04-11T21:23:09.9100321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.35676,13.36
2024-04-11T21:24:08.9142485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97263,13.2
2024-04-11T21:25:07.9072249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03012,13.85
2024-04-11T21:26:06.9086443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05793,14.25
2024-04-11T21:27:05.9119912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.07835,13.26
2024-04-11T21:28:04.9160850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.88435,12.92
2024-04-11T21:29:03.9205923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.07952,14.86
2024-04-11T21:30:02.9036805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.11455,13.62
2024-04-11T21:31:02.0142188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.85732,13.38
2024-04-11T21:32:01.9181406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.36101,12.64
2024-04-11T21:33:00.9223831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.16106,14.35
2024-04-11T21:33:59.9121052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.85283,12.87
2024-04-11T21:34:58.9161105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.73823,12.92
2024-04-11T21:35:57.9202342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.94188,13.32
2024-04-11T21:36:56.9243080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.95847,13.88
2024-04-11T21:37:55.9292556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.17979,12.86
2024-04-11T21:38:54.9181592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.78247,12.8
2024-04-11T21:39:53.9222071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.37102,12.85
2024-04-11T21:40:52.9269671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86922,13.09
2024-04-11T21:41:51.9306421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.78097,12.16
2024-04-11T21:42:50.9203742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.87458,12.72
2024-04-11T21:43:49.9241904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96459,13.54
2024-04-11T21:44:48.9288393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.30254,14.66
2024-04-11T21:45:47.9329327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92082,13.44
2024-04-11T21:46:46.9222669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.80087,12.68
2024-04-11T21:47:45.9263344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08954,12.89
2024-04-11T21:48:44.9305898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.3898,11.89
2024-04-11T21:49:43.9343473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.30296,11.27
2024-04-11T21:50:42.9392615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.17146,11.81
2024-04-11T21:51:41.9280884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.68604,12.3
2024-04-11T21:52:40.9324421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.8628,14.64
2024-04-11T21:53:39.9363163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.12675,13.61
2024-04-11T21:54:38.9335834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.85925,12.19
2024-04-11T21:55:37.9305240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.23849,12.27
2024-04-11T21:56:36.9343701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.68645,12.18
2024-04-11T21:57:35.9385437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.26608,12.95
2024-04-11T21:58:34.9424728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.79492,12.94
2024-04-11T21:59:33.9321431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.93097,13.47
2024-04-11T22:00:32.9367858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.41151,13.94
2024-04-11T22:01:31.9402436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.84453,13.96
2024-04-11T22:02:30.9442006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08122,12.51
2024-04-11T22:03:29.9491587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.02049,10.7
2024-04-11T22:04:28.9378429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.57017,10.6
2024-04-11T22:05:27.9429419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.83427,10.59
2024-04-11T22:06:26.9468459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.95778,10.63
2024-04-11T22:07:25.9503880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.95055,11.89
2024-04-11T22:08:24.9401626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.39148,10.75
2024-04-11T22:09:23.9448668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.64915,11.59
2024-04-11T22:10:22.9489780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.09759,11.38
2024-04-11T22:11:21.9525455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.86821,11.29
2024-04-11T22:12:21.0418593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.27629,10.79
2024-04-11T22:13:20.9466093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.78711,12.38
2024-04-11T22:14:19.9504854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.72549,10.51
2024-04-11T22:15:18.9550231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.7968,11.75
2024-04-11T22:16:17.9584262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.08987,10.22
2024-04-11T22:17:16.9479046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.80421,9.17
2024-04-11T22:18:15.9525174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.818,349.1
2024-04-11T22:19:14.9561841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13574,334.93
2024-04-11T22:20:13.9603885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.55591,332.66
2024-04-11T22:21:12.9499556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.95328,341.12
2024-04-11T22:22:11.9546591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.44376,335.84
2024-04-11T22:23:10.9583347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10955,331.24
2024-04-11T22:24:09.9625021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29573,328.21
2024-04-11T22:25:08.9609450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14135,322.55
2024-04-11T22:26:07.9565426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78821,317.29
2024-04-11T22:27:06.9608870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.37353,328.67
2024-04-11T22:28:05.9646377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05797,334.52
2024-04-11T22:29:04.9689312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.61861,341.73
2024-04-11T22:30:03.9583194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.19471,331.21
2024-04-11T22:31:02.9626525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68442,324.09
2024-04-11T22:32:01.9669568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12491,328.77
2024-04-11T22:33:00.9704974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24507,333.04
2024-04-11T22:33:59.9605571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3034,335.33
2024-04-11T22:34:58.9644665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.35805,336.37
2024-04-11T22:35:57.9683310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83319,335.61
2024-04-11T22:36:56.9723483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.25485,331.56
2024-04-11T22:37:55.9771501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06811,334.02
2024-04-11T22:38:54.9660772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25796,326.37
2024-04-11T22:39:53.9707311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89679,324.39
2024-04-11T22:40:52.9745687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99807,323.82
2024-04-11T22:41:51.9791108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87506,321.28
2024-04-11T22:42:50.9683448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27288,325
2024-04-11T22:43:49.9720433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.59572,324.82
2024-04-11T22:44:48.9769737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81099,329.64
2024-04-11T22:45:47.9813284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.60029,327.3
2024-04-11T22:46:46.9707902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23858,318.4
2024-04-11T22:47:45.9743664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.27138,322.76
2024-04-11T22:48:44.9783348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64293,320.34
2024-04-11T22:49:43.9825246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16471,329.49
2024-04-11T22:50:42.9864633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04688,332.39
2024-04-11T22:51:41.9762116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.32348,330.44
2024-04-11T22:52:40.9805385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.68197,336.08
2024-04-11T22:53:39.9848383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.33491,336.97
2024-04-11T22:54:38.9891599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.57385,335.84
2024-04-11T22:55:37.9782837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.61408,333.6
2024-04-11T22:56:36.9821301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93016,334.36
2024-04-11T22:57:35.9862104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1876,331.56
2024-04-11T22:58:34.9903385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.69387,331.88
2024-04-11T22:59:33.9806126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70315,329.56
2024-04-11T23:00:32.9842133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51484,331.31
2024-04-11T23:01:31.9888808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.54281,326.43
2024-04-11T23:02:30.9926478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95071,328.57
2024-04-11T23:03:29.9971474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83843,328.66
2024-04-11T23:04:28.9868906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05997,327.63
2024-04-11T23:05:27.9902824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37893,327.5
2024-04-11T23:06:26.9946664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.50268,329.78
2024-04-11T23:07:25.9992377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19356,329.12
2024-04-11T23:08:24.9882521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.36008,330.24
2024-04-11T23:09:23.9926246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.83244,321.54
2024-04-11T23:10:22.9971432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54669,328.62
2024-04-11T23:11:21.9008608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1364,328.13
2024-04-11T23:12:20.9904250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13274,327.63
2024-04-11T23:13:19.9949322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.36119,327.85
2024-04-11T23:14:18.9981384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76331,329.61
2024-04-11T23:15:17.9026175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11037,332.45
2024-04-11T23:16:16.9070611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0973,325.45
2024-04-11T23:17:15.9963768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.45396,328.02
2024-04-11T23:18:14.9002537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83285,328.17
2024-04-11T23:19:13.9046333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.62323,329.73
2024-04-11T23:20:12.9089787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77481,327.36
2024-04-11T23:21:11.9981071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52995,327.49
2024-04-11T23:22:10.9030198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64783,327.11
2024-04-11T23:23:09.9062368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16209,330.5
2024-04-11T23:24:08.9104298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.52525,327.33
2024-04-11T23:25:07.9153638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.52633,323.05
2024-04-11T23:26:06.9047641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56716,325.31
2024-04-11T23:27:05.9090319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00997,323.51
2024-04-11T23:28:04.9128610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0194,323.59
2024-04-11T23:29:03.9168977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02299,322.6
2024-04-11T23:30:02.9059697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.43824,324.31
2024-04-11T23:31:01.9104388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76834,322.7
2024-04-11T23:32:00.9148383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.51212,4.78
2024-04-11T23:32:59.9189493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.20104,50.51
2024-04-11T23:33:58.9083885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.33096,64.69
2024-04-11T23:34:57.9124017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.24081,64.93
2024-04-11T23:35:56.9165640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.55227,65.71
2024-04-11T23:36:55.9210771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.76212,65.94
2024-04-11T23:37:54.9247879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1302,67.3
2024-04-11T23:38:53.9143026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.03773,67.02
2024-04-11T23:39:52.9189694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.53572,67.29
2024-04-11T23:40:51.9230124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.21734,67.53
2024-04-11T23:41:50.9273879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.7033,66.39
2024-04-11T23:42:49.9169285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.28071,67.41
2024-04-11T23:43:48.9207790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.96208,68.95
2024-04-11T23:44:47.9251374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.68251,67.08
2024-04-11T23:45:47.0288755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.00469,66.1
2024-04-11T23:46:46.9183616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.19172,66.68
2024-04-11T23:47:45.9225459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.04389,67.87
2024-04-11T23:48:44.9270055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.15343,67.63
2024-04-11T23:49:43.9310109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.20508,66.9
2024-04-11T23:50:42.9355589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.3669,66.33
2024-04-11T23:51:41.9247579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.73506,65.51
2024-04-11T23:52:40.9288095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.08932,66.76
2024-04-11T23:53:39.9330930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.11954,67.54
2024-04-11T23:54:38.9373488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.85021,67.1
2024-04-11T23:55:37.9262328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.958,67.01
2024-04-11T23:56:36.9310080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.95117,65.09
2024-04-11T23:57:35.9344869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97025,67.02
2024-04-11T23:58:34.9388095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.9659,65.45
2024-04-11T23:59:33.9288917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.30421,66.71