ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-04-11T00:00:26.5612504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,318.95,16.82,321.95
2024-04-11T00:01:26.5650916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,321.13,19.66,320.37
2024-04-11T00:02:26.5694367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,322.69,17.36,324.72
2024-04-11T00:03:26.5591226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,324.66,16.73,323.1
2024-04-11T00:04:26.5632326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,321.1,17.75,319.03
2024-04-11T00:05:26.5681014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,324.04,19.14,330.66
2024-04-11T00:06:26.5614311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,326.26,20.14,322.03
2024-04-11T00:07:26.5510897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,328.85,20.33,325.67
2024-04-11T00:08:26.5559505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,323.77,19.07,324.18
2024-04-11T00:09:26.5598299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,320.58,18.6,320.15
2024-04-11T00:10:26.5645460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,321.6,18.35,323.06
2024-04-11T00:11:26.5678994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,322.33,17.52,325.88
2024-04-11T00:12:26.5573527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,325.45,16.06,323.6
2024-04-11T00:13:26.5616170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,322.29,16.17,320.92
2024-04-11T00:14:26.5663325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,316.91,20.25,317.25
2024-04-11T00:15:26.5701967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,319.65,18.3,318.8
2024-04-11T00:16:26.5595457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,322.91,18.05,323.72
2024-04-11T00:17:26.5644709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,328.36,18.09,330.84
2024-04-11T00:18:26.5681352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,325.68,18.36,325.4
2024-04-11T00:19:26.5730686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,322.41,17.56,322.93
2024-04-11T00:20:26.5626262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,320.87,17.77,318.98
2024-04-11T00:21:26.5669256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,323.78,18.16,326.35
2024-04-11T00:22:26.5702534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,327.3,18.72,326.93
2024-04-11T00:23:26.5552298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,325.32,19.13,322.96
2024-04-11T00:24:26.5592479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,325.79,18.35,321.98
2024-04-11T00:25:26.5682529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,326,16.88,324.79
2024-04-11T00:26:26.5430529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,324.07,17.6,303.07
2024-04-11T00:27:26.5466664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,318.63,17.4,318.43
2024-04-11T00:28:26.5510901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,324.22,15.98,324.76
2024-04-11T00:29:26.5406580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,322.45,15.55,318.41
2024-04-11T00:30:26.5450394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,317.64,17.77,316.35
2024-04-11T00:31:26.5418028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,319.11,15.8,316.86
2024-04-11T00:32:26.5461016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,324.77,17.33,324.08
2024-04-11T00:33:26.5349844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,326.04,18.22,316.38
2024-04-11T00:34:26.5398618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,317.32,18.06,316.11
2024-04-11T00:35:26.5438362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,313.67,18.47,234.71
2024-04-11T00:36:26.5481539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,316.37,18.8,321.62
2024-04-11T00:37:26.5374365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,322.85,23.64,237.38
2024-04-11T00:38:26.5416350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,315.08,20.12,319.89
2024-04-11T00:39:26.5463351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,324.77,19.28,330.13
2024-04-11T00:40:26.5504755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,327.28,28.19,68.85
2024-04-11T00:41:26.5545319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,325.61,18.75,322.19
2024-04-11T00:42:26.5439444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,331.75,17.63,319.36
2024-04-11T00:43:26.5483488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,334.37,20.29,321.33
2024-04-11T00:44:26.5523919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,341.05,17.2,320.12
2024-04-11T00:45:26.5565163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,327,19.25,319.2
2024-04-11T00:46:26.5464065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,334.46,33.65,42.81
2024-04-11T00:47:26.5509476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,335.23,33.29,56.83
2024-04-11T00:48:26.5548132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,331.42,19.24,297.51
2024-04-11T00:49:26.5586780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,341.4,18.91,323.43
2024-04-11T00:50:26.5483168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,330.46,18.3,317.59
2024-04-11T00:51:26.5527242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,337.28,32.31,54.85
2024-04-11T00:52:26.5492131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,335.2,15.74,271.98
2024-04-11T00:53:26.5609417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,339.85,19.53,320.74
2024-04-11T00:54:26.5332578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,340.55,19.3,330.37
2024-04-11T00:55:26.5226393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,334.68,19.93,326.23
2024-04-11T00:56:26.5587996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,324.16,19.25,321.92
2024-04-11T00:57:26.5629415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,327.82,19.38,321.82
2024-04-11T00:58:26.5678776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,326.71,21.45,329.4
2024-04-11T00:59:26.5571151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,335.39,17.24,156.03
2024-04-11T01:00:26.5189673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,340.28,20.96,317.85
2024-04-11T01:01:26.5237738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,331.64,18.38,328.22
2024-04-11T01:02:26.5276956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,328.83,18.37,325.3
2024-04-11T01:03:26.5174604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,326.66,18.62,324.98
2024-04-11T01:04:26.5110624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,329.29,19.03,325.8
2024-04-11T01:05:26.5159882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,322.31,18.6,320.07
2024-04-11T01:06:26.5200637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,322.08,18.34,319.15
2024-04-11T01:07:26.5094338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,321.7,21.52,328.48
2024-04-11T01:08:26.5136046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,322.32,19.47,320.78
2024-04-11T01:09:26.5180613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,323.16,23.13,332.6
2024-04-11T01:10:26.5214903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,330.95,21.94,333.51
2024-04-11T01:11:26.5165818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,325.87,20.75,326.67
2024-04-11T01:12:26.5060198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,328.68,24.75,350.09
2024-04-11T01:13:26.5100385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,334.52,19.15,326.71
2024-04-11T01:14:26.5138310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,323.64,18.18,320.02
2024-04-11T01:15:26.5181977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,321.09,18.25,318.22
2024-04-11T01:16:26.5078618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,323.58,19.18,334.76
2024-04-11T01:17:26.5118373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,329.16,19.37,318.07
2024-04-11T01:18:26.5159291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,320.74,21.21,325.21
2024-04-11T01:19:26.5208748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,331.25,19.12,331.91
2024-04-11T01:20:26.5098654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,329.73,19.18,327.35
2024-04-11T01:21:26.5141451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,331.1,19.83,326.78
2024-04-11T01:22:26.5183300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,329.38,19.63,316.87
2024-04-11T01:23:26.5225050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,321.41,18.96,321.95
2024-04-11T01:24:26.5265235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,321.38,19.05,325.86
2024-04-11T01:25:26.5167647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,330.73,16.41,329.26
2024-04-11T01:26:26.5006550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,322.73,17.83,319.6
2024-04-11T01:27:26.5050142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,315.45,17.35,312.39
2024-04-11T01:28:26.5094944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,315.71,17.74,313.11
2024-04-11T01:29:26.4990513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,317.11,16.93,316.16
2024-04-11T01:30:26.4934943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,320.95,18.33,321.4
2024-04-11T01:31:26.4974227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,329.5,24.96,351.68
2024-04-11T01:32:26.5010430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,332.01,16.53,320.32
2024-04-11T01:33:26.4912886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,319.55,19.2,316.86
2024-04-11T01:34:26.4950648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,320.89,18.6,319.59
2024-04-11T01:35:26.4989849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,324.24,18.54,330.28
2024-04-11T01:36:26.4937315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,327.38,19.53,338.59
2024-04-11T01:37:26.4830835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,328.37,14.91,320.53
2024-04-11T01:38:26.4873630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,316.44,17.09,313.13
2024-04-11T01:39:26.4920666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,315.54,17.81,318.99
2024-04-11T01:40:26.4953640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,316.47,17.94,315.35
2024-04-11T01:41:26.4997707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,312.8,18.32,316.97
2024-04-11T01:42:26.4900316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,318.12,18.97,319.59
2024-04-11T01:43:26.4834212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,323.15,17.69,325.58
2024-04-11T01:44:26.4885109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,327.54,17.78,329.34
2024-04-11T01:45:26.4923268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,330.1,17.43,323.31
2024-04-11T01:46:26.4816031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,317.97,18.63,316
2024-04-11T01:47:26.4865428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,321.22,18.68,329.74
2024-04-11T01:48:26.4904450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,324.68,18.66,327.59
2024-04-11T01:49:26.4844342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,322.78,17.73,322.94
2024-04-11T01:50:26.4741150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,325.39,19.47,326.28
2024-04-11T01:51:26.4779641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,326.26,19.05,327.87
2024-04-11T01:52:26.4824687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,328.77,17,320.34
2024-04-11T01:53:26.4867740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,322.26,17.98,325.09
2024-04-11T01:54:26.4912406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,325.98,18.32,320.68
2024-04-11T01:55:26.4709120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,320.98,16.33,322
2024-04-11T01:56:26.4742692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,318.82,18.52,316.75
2024-04-11T01:57:26.4792488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,320.17,16.18,319.05
2024-04-11T01:58:26.4832609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,322.46,21.46,325.35
2024-04-11T01:59:26.4722068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,347.18,20.34,340.9
2024-04-11T02:00:26.4767140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,329.91,18.82,323.95
2024-04-11T02:01:26.4806932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,335.04,16.43,338.59
2024-04-11T02:02:26.4755893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,330.12,18.7,320.91
2024-04-11T02:03:26.4645140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,322.66,19.23,321.23
2024-04-11T02:04:26.4694002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,322.13,18.68,320.89
2024-04-11T02:05:26.4737005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,332.41,19.5,339.71
2024-04-11T02:06:26.4776268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,331.28,18.48,332.6
2024-04-11T02:07:26.4673031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,331.11,16.26,323.2
2024-04-11T02:08:26.4615542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,320.97,18.28,318.94
2024-04-11T02:09:26.4654354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,320.37,21.11,326
2024-04-11T02:10:26.4702933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,328.59,17.21,329.71
2024-04-11T02:11:26.4741006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,323.31,16.8,325.97
2024-04-11T02:12:26.4637969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,328.28,19.54,327.67
2024-04-11T02:13:26.4678877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,330.3,18.95,331.81
2024-04-11T02:14:26.4619724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,325.34,20.54,325.47
2024-04-11T02:15:26.4662620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,323.83,17.62,328.31
2024-04-11T02:16:26.4562087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,328.41,22.49,341.1
2024-04-11T02:17:26.4598820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,332.11,19.18,328.62
2024-04-11T02:18:26.4644465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,330.42,13.27,250.65
2024-04-11T02:19:26.4680043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,333.23,16.5,317.11
2024-04-11T02:20:26.4577300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,322.9,17.45,315.74
2024-04-11T02:21:26.4623547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,321.69,18.67,319.48
2024-04-11T02:22:26.4664787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,327.28,17.6,326.19
2024-04-11T02:23:26.4708542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,328.56,24.95,135.19
2024-04-11T02:24:26.4749699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,328.84,18.48,332.04
2024-04-11T02:25:26.4643308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,348.18,15.98,311.7
2024-04-11T02:26:26.4690484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,345.68,17.62,330.43
2024-04-11T02:27:26.4724765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,330.56,18.55,327.09
2024-04-11T02:28:26.4767562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,323.16,20.56,324.82
2024-04-11T02:29:26.4465791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,328.69,19.71,330.49
2024-04-11T02:30:26.4505756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,342.63,17.93,329.2
2024-04-11T02:31:26.4549049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,323.58,19.11,323.75
2024-04-11T02:32:26.4594457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,325.83,18.55,332.27
2024-04-11T02:33:26.4386075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,336.24,17.54,328.62
2024-04-11T02:34:26.4428499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,328.34,22.37,328.19
2024-04-11T02:35:26.4471153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,341.72,21.33,334.44
2024-04-11T02:36:26.4513658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,349.39,15.12,306.24
2024-04-11T02:37:26.4414540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,329.22,17.98,328.61
2024-04-11T02:38:26.4454818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,321.66,19.07,321.97
2024-04-11T02:39:26.4394510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,317.48,20.03,319.63
2024-04-11T02:40:26.4434031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,319.3,17.77,318.08
2024-04-11T02:41:26.4482296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,317.31,18.15,312.11
2024-04-11T02:42:26.4378246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,315.65,20.45,317.46
2024-04-11T02:43:26.4415642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,317.05,18.67,319.23
2024-04-11T02:44:26.4459447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,316.46,16.61,313.42
2024-04-11T02:45:26.4404383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,316.21,19.53,318.32
2024-04-11T02:46:26.4296818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,320.53,17.51,323.05
2024-04-11T02:47:26.4341925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,324.79,18.06,321.87
2024-04-11T02:48:26.4378110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,328.74,17.09,325.74
2024-04-11T02:49:26.4428803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,330.69,17.92,328.84
2024-04-11T02:50:26.4321574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,319.26,17.5,313.09
2024-04-11T02:51:26.4364635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,317.52,18.88,311.25
2024-04-11T02:52:26.4299063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,318.6,18.46,325.69
2024-04-11T02:53:26.4341049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,323.26,18.43,319.49
2024-04-11T02:54:26.4386260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,322.69,18.76,317.34
2024-04-11T02:55:26.4286520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,323.03,17.35,323.27
2024-04-11T02:56:26.4325028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,325.56,16.63,328.91
2024-04-11T02:57:26.4363566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,345.16,17.29,324.76
2024-04-11T02:58:26.4331828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,316.19,17.86,318.99
2024-04-11T02:59:26.4227357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,318.57,15.16,318.19
2024-04-11T03:00:26.4272238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,313.72,17.74,320.87
2024-04-11T03:01:26.4313294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,317.07,15.36,322.86
2024-04-11T03:02:26.4356147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,316.05,16.21,309.43
2024-04-11T03:03:26.4249248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,315.25,15.72,320.98
2024-04-11T03:04:26.4292151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,316.7,17.22,316.51
2024-04-11T03:05:26.4339101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,313.91,17.43,315.07
2024-04-11T03:06:26.4382728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,324.77,17.72,328.96
2024-04-11T03:07:26.4274424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,326.72,19.08,329.96
2024-04-11T03:08:26.4317056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,331.69,15.34,331.14
2024-04-11T03:09:26.4356390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,336.24,16.17,335.87
2024-04-11T03:10:26.4401300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,328.6,17.54,317.76
2024-04-11T03:11:26.4439827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,314.47,17.94,317.65
2024-04-11T03:12:26.4339728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,318.97,18.14,215.15
2024-04-11T03:13:26.4375686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,330.12,16.57,327.84
2024-04-11T03:14:26.4419816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,331.02,15.66,327.01
2024-04-11T03:15:26.4478713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,339.25,16.88,337.2
2024-04-11T03:16:26.4359231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,337.56,17.39,331.12
2024-04-11T03:17:26.4399795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,329.71,15.01,317.69
2024-04-11T03:18:26.4441345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,313.6,19.88,309.48
2024-04-11T03:19:26.4166165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,317.64,18.83,321.83
2024-04-11T03:20:26.4316991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,323.2,17.13,327.17
2024-04-11T03:21:26.4427129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,317.9,15.47,317.43
2024-04-11T03:22:26.4466294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,315.31,18.91,318.4
2024-04-11T03:23:26.4506721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,322.02,17.13,328.24
2024-04-11T03:24:26.4547968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,336.06,32.88,65.48
2024-04-11T03:25:26.4125052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,350.79,17.2,334.55
2024-04-11T03:26:26.4165258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,324.54,17.1,321.51
2024-04-11T03:27:26.4212491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,319.91,16.54,316.39
2024-04-11T03:28:26.4249867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,314.45,14.5,309.73
2024-04-11T03:29:26.4146664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,312.58,17.12,318.5
2024-04-11T03:30:26.4188669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,318.11,14.25,316.59
2024-04-11T03:31:26.4229092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,319.45,19.25,322.5
2024-04-11T03:32:26.4073271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,328.74,16.15,322.4
2024-04-11T03:33:26.3964103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,318.46,17.17,319.42
2024-04-11T03:34:26.4014689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,323.84,16.59,318.43
2024-04-11T03:35:26.4048850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,321.45,18.77,319.83
2024-04-11T03:36:26.3994424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,317.43,18.45,322.07
2024-04-11T03:37:26.3887799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,322.16,18.64,323.62
2024-04-11T03:38:26.3927611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,323.77,15.43,329.56
2024-04-11T03:39:26.3970588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,323.97,22.35,132.98
2024-04-11T03:40:26.4018066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,350.61,30.62,41.15
2024-04-11T03:41:26.4058616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,340.78,18.92,329.53
2024-04-11T03:42:26.3853015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,348.4,19.09,328.58
2024-04-11T03:43:26.3895191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,338.75,20.68,335.46
2024-04-11T03:44:26.3938596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,334.31,18.42,326.15
2024-04-11T03:45:26.3985391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,334.53,16.31,325.8
2024-04-11T03:46:26.3874622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,323.05,17.17,315.48
2024-04-11T03:47:26.3919098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,323.81,17.17,322.53
2024-04-11T03:48:26.3858600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,322.16,21.97,317.75
2024-04-11T03:49:26.3902338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,321.46,17.37,323.55
2024-04-11T03:50:26.3802735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,322.67,16.99,321.69
2024-04-11T03:51:26.3839091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,322.48,19.3,320.13
2024-04-11T03:52:26.3886303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,323.9,19.28,328.63
2024-04-11T03:53:26.3926821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,348.07,16.92,335.19
2024-04-11T03:54:26.3867048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,342.03,21.46,332.72
2024-04-11T03:55:26.3768790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,344.65,19.81,333.62
2024-04-11T03:56:26.3801919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,345.57,18.72,335.68
2024-04-11T03:57:26.3850293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,350.99,21.16,340.75
2024-04-11T03:58:26.3894172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,344.53,20.82,159.42
2024-04-11T03:59:26.3781004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,335.26,22.35,330.68
2024-04-11T04:00:26.3727257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,337.95,19.96,330.76
2024-04-11T04:01:26.3766599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,346.03,17.81,329.61
2024-04-11T04:02:26.3815649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,342.75,21.1,332.38
2024-04-11T04:03:26.3710982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,342.73,19.01,330.19
2024-04-11T04:04:26.3751303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,348.25,18.14,301.02
2024-04-11T04:05:26.3790509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,327.09,24.62,132.74
2024-04-11T04:06:26.3736373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,331.48,19.34,324.29
2024-04-11T04:07:26.3698683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,324.17,15.63,227.94
2024-04-11T04:08:26.3672024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,340.78,19.48,316.36
2024-04-11T04:09:26.3709336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,345.45,19.78,328.84
2024-04-11T04:10:26.3753495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,334.31,19.53,321.99
2024-04-11T04:11:26.3798597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,329.12,17.02,322.63
2024-04-11T04:12:26.3691296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,321.92,20.43,320.76
2024-04-11T04:13:26.3631707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,318.35,19.06,332.98
2024-04-11T04:14:26.3675020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,328.72,19.16,328.66
2024-04-11T04:15:26.3721196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,332.95,19.7,329.78
2024-04-11T04:16:26.3616227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,332.14,19.86,330.42
2024-04-11T04:17:26.3659621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,334.04,18.8,336.82
2024-04-11T04:18:26.3702741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,339.23,18.67,332.31
2024-04-11T04:19:26.3643908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,331.59,19.77,5.01
2024-04-11T04:20:26.3539603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,332.65,17.9,340.57
2024-04-11T04:21:26.3579618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,339.48,19.8,330.76
2024-04-11T04:22:26.3623191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,324.75,19.15,221.36
2024-04-11T04:23:26.3665717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,334.43,18.71,335.73
2024-04-11T04:24:26.3712953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,337.46,19.76,336.18
2024-04-11T04:25:26.3606592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,338.86,18.5,340.15
2024-04-11T04:26:26.3650385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,337.82,18.41,335.15
2024-04-11T04:27:26.3689857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,335.47,15.92,278.37
2024-04-11T04:28:26.3732936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,336.89,19.21,329.24
2024-04-11T04:29:26.3626711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,333.53,21.27,326.38
2024-04-11T04:30:26.3662856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,321.97,18.9,315.87
2024-04-11T04:31:26.3706482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,318.32,16.7,325.95
2024-04-11T04:32:26.3757132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,320.16,19.01,325.12
2024-04-11T04:33:26.3444377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,322.84,20.22,321.32
2024-04-11T04:34:26.3490569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,325.28,17.23,329.06
2024-04-11T04:35:26.3535507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,332.82,14.84,337.67
2024-04-11T04:36:26.3578348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,334.78,17.06,335.06
2024-04-11T04:37:26.3505576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,331.66,20.07,328.87
2024-04-11T04:38:26.3409060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,327.29,18.17,325.96
2024-04-11T04:39:26.3458059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,324.41,18.48,327.46
2024-04-11T04:40:26.3493122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,327.61,15.7,325.35
2024-04-11T04:41:26.3533966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,328.52,16.42,325.64
2024-04-11T04:42:26.3436171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,327.91,18.02,324.42
2024-04-11T04:43:26.3477601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,325.26,17.95,325.69
2024-04-11T04:44:26.3415779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,326.27,19.25,333.93
2024-04-11T04:45:26.3465621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,322.45,20.2,320.98
2024-04-11T04:46:26.3358001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,321.44,20.4,319.05
2024-04-11T04:47:26.3401341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,317.94,18.21,326.45
2024-04-11T04:48:26.3436873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,323.59,18.23,336.56
2024-04-11T04:49:26.3482400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,336.13,17.62,330.94
2024-04-11T04:50:26.3283215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,336.49,16.5,338.68
2024-04-11T04:51:26.3321356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,336.3,19.3,338.03
2024-04-11T04:52:26.3360466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,340.62,20.9,340.99
2024-04-11T04:53:26.3407917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,340.84,20.19,339.91
2024-04-11T04:54:26.3443687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,337.85,20.51,335.68
2024-04-11T04:55:26.3341051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,335.2,20.14,331.43
2024-04-11T04:56:26.3281273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,333.45,18.5,331.99
2024-04-11T04:57:26.3328417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,334.05,18.33,334.64
2024-04-11T04:58:26.3374672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,334.69,16.1,334.31
2024-04-11T04:59:26.3267259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,342.53,17.07,349.91
2024-04-11T05:00:26.3307314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,339.52,20.01,338.58
2024-04-11T05:01:26.3351848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,338.64,19.5,336.14
2024-04-11T05:02:26.3294151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,337.42,16.99,338.59
2024-04-11T05:03:26.3187998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,342.04,17.61,347.3
2024-04-11T05:04:26.3229661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,341.15,18.13,336.57
2024-04-11T05:05:26.3272073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,338.72,21.5,326.28
2024-04-11T05:06:26.3314970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,328.81,20.11,356.97
2024-04-11T05:07:26.3358097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,325.41,18.8,328.05
2024-04-11T05:08:26.3154169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,331.05,19.31,325.09
2024-04-11T05:09:26.3195364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,330.18,18.59,336.79
2024-04-11T05:10:26.3237095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,332.87,19.36,335.37
2024-04-11T05:11:26.3276638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,341.29,19.38,343.07
2024-04-11T05:12:26.3179256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,339.37,20.43,329.06
2024-04-11T05:13:26.3219733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,333.99,18.74,337.21
2024-04-11T05:14:26.3261155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,342.5,19.34,331.04
2024-04-11T05:15:26.3196575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,339.59,16.69,347.62
2024-04-11T05:16:26.3100992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,349.01,18.16,341.73
2024-04-11T05:17:26.3142938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,348.68,18.37,349.96
2024-04-11T05:18:26.3181813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,348.09,18.32,350.6
2024-04-11T05:19:26.3223339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,341.81,18.07,340.13
2024-04-11T05:20:26.3116348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,338.26,19.43,339.62
2024-04-11T05:21:26.3086460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,333.42,18.95,327.44
2024-04-11T05:22:26.3124738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,330.13,22.19,332.12
2024-04-11T05:23:26.3166797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,334.59,17.56,337.16
2024-04-11T05:24:26.3207220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,330.54,18.62,323.84
2024-04-11T05:25:26.3103911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,328.55,16.54,337.82
2024-04-11T05:26:26.3145306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,334.99,19.22,325.69
2024-04-11T05:27:26.3188512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,326.74,21.07,322.76
2024-04-11T05:28:26.3230300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,324.07,22.33,325.9
2024-04-11T05:29:26.3126466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,324.56,19.9,321.73
2024-04-11T05:30:26.3173308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,326.76,16.93,331.92
2024-04-11T05:31:26.3214954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,333.4,19.74,340.74
2024-04-11T05:32:26.3254527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,341.52,18.92,338.01
2024-04-11T05:33:26.3151927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,339.3,19.59,346.93
2024-04-11T05:34:26.3194719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,340.55,21.15,340.3
2024-04-11T05:35:26.3236573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,341.15,22.07,343.34
2024-04-11T05:36:26.3278938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,336.71,21.45,304.12
2024-04-11T05:37:26.3320515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,338.82,20.37,336.76
2024-04-11T05:38:26.3216929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,333.91,17.83,342.68
2024-04-11T05:39:26.3260396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,348.52,22.01,345.9
2024-04-11T05:40:26.3303648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,348.92,19.76,347.7
2024-04-11T05:41:26.3339056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,346.18,20.66,346.3
2024-04-11T05:42:26.2912842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,336.83,19.7,330.18
2024-04-11T05:43:26.2956359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,336.39,21.28,333.63
2024-04-11T05:44:26.2997049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,339.15,20.45,335.97
2024-04-11T05:45:26.3040395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,338.61,21.05,335.22
2024-04-11T05:46:26.2833783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,337.48,20.96,335.12
2024-04-11T05:47:26.2874392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,334.77,20.27,333.56
2024-04-11T05:48:26.2916289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,335.71,19.18,336.53
2024-04-11T05:49:26.2961217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,334.45,16.89,334.31
2024-04-11T05:50:26.2854063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,336.15,21.75,334.37
2024-04-11T05:51:26.2924931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,336.46,16.72,321.79
2024-04-11T05:52:26.2845953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,339.4,23.31,340.62
2024-04-11T05:53:26.2884290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,335.78,20.88,325.17
2024-04-11T05:54:26.2931469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,338.75,21.69,328.77
2024-04-11T05:55:26.2818420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,337.2,22.06,328.36
2024-04-11T05:56:26.2868044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,332.39,18.67,326.7
2024-04-11T05:57:26.2902891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,336.21,21.43,326.27
2024-04-11T05:58:26.2852025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,333.02,18.35,334.6
2024-04-11T05:59:26.2747846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,339.53,18.91,335.16
2024-04-11T06:00:26.2782416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,340.8,17.95,325.86
2024-04-11T06:01:26.2828500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,337.53,17.81,337.78
2024-04-11T06:02:26.2868921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,337.04,18.8,321.62
2024-04-11T06:03:26.2771992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,346.78,30.94,23.7
2024-04-11T06:04:26.2711545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,344.24,28.18,58.88
2024-04-11T06:05:26.2749242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,341.04,17.04,333.13
2024-04-11T06:06:26.2798790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,346.33,18.92,323.94
2024-04-11T06:07:26.2839506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,335.56,20.57,324.75
2024-04-11T06:08:26.2728763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,338.85,18.98,334.52
2024-04-11T06:09:26.2772419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,339.51,21.44,322.35
2024-04-11T06:10:26.2814498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,340.7,19.14,327.99
2024-04-11T06:11:26.2757255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,344.01,28.73,7.28
2024-04-11T06:12:26.2652891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,335.2,33.03,35.38
2024-04-11T06:13:26.2692974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,342.13,19.52,329.71
2024-04-11T06:14:26.2736167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,339.06,19.94,323.88
2024-04-11T06:15:26.2778194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,341.04,19.53,329.01
2024-04-11T06:16:26.2676107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,339,20.17,328.76
2024-04-11T06:17:26.2616768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,334.18,20.65,335.58
2024-04-11T06:18:26.2660215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,339.81,18.17,343.12
2024-04-11T06:19:26.2704045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,340.7,22.31,341.91
2024-04-11T06:20:26.2602368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,333.09,33.33,72.7
2024-04-11T06:21:26.2641471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,337.09,20.4,324.85
2024-04-11T06:22:26.2684259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,337.68,15.06,263.95
2024-04-11T06:23:26.2629561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,331.92,19.23,314.27
2024-04-11T06:24:26.2668989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,341.27,21.12,327.17
2024-04-11T06:25:26.2565782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,332.92,33.33,69.26
2024-04-11T06:26:26.2606462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,340.92,33.67,49.61
2024-04-11T06:27:26.2651717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,334.37,26.93,5.81
2024-04-11T06:28:26.2686427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,342.54,17.53,325.91
2024-04-11T06:29:26.2588615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,338.55,21.67,329.67
2024-04-11T06:30:26.2624645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,338.8,18.22,338.06
2024-04-11T06:31:26.2674033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,339.82,18.7,350.86
2024-04-11T06:32:26.2713329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,340.54,17.43,341.54
2024-04-11T06:33:26.2502763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,338.82,19.46,336.02
2024-04-11T06:34:26.2650921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,339.05,20.68,338.04
2024-04-11T06:35:26.2692006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,340.28,18.25,344.82
2024-04-11T06:36:26.2731576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,346.25,25.18,356.93
2024-04-11T06:37:26.2772981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,341.1,12.07,272.21
2024-04-11T06:38:26.2466394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,333.8,17.78,322.33
2024-04-11T06:39:26.2513430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,335.36,22.86,325.28
2024-04-11T06:40:26.2552022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,339.27,15.02,272.22
2024-04-11T06:41:26.2599976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,335.47,31.86,34.86
2024-04-11T06:42:26.2395742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,345.24,16.72,325.07
2024-04-11T06:43:26.2436924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,328.74,19.61,330.17
2024-04-11T06:44:26.2476412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,334.9,21.27,331.13
2024-04-11T06:45:26.2517663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,331.81,19.83,335.7
2024-04-11T06:46:26.2414292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,339.78,17.39,339.29
2024-04-11T06:47:26.2461742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,340.47,17.62,344.08
2024-04-11T06:48:26.2400651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,340.85,14.21,332.34
2024-04-11T06:49:26.2446956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,333.54,22.44,324.27
2024-04-11T06:50:26.2341238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,342.84,17.04,294.36
2024-04-11T06:51:26.2381813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,336.04,19.73,331.23
2024-04-11T06:52:26.2419575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,338.61,17.63,341.87
2024-04-11T06:53:26.2462277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,336.84,17.22,330.07
2024-04-11T06:54:26.2402975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,341.81,18.88,313.83
2024-04-11T06:55:26.2298069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,338.36,19.74,319.47
2024-04-11T06:56:26.2345087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,328.72,19.12,334.49
2024-04-11T06:57:26.2386401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,334.08,21.74,327.93
2024-04-11T06:58:26.2431141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,337.38,21.14,330.04
2024-04-11T06:59:26.2327219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,333.7,18.51,336.79
2024-04-11T07:00:26.2364254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,338.6,17.52,341.7
2024-04-11T07:01:26.2309003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,351.91,17.46,324.73
2024-04-11T07:02:26.2348494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,332.18,21.27,330.1
2024-04-11T07:03:26.2248769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,331.63,19.84,331.43
2024-04-11T07:04:26.2291693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,344.88,19.67,332.29
2024-04-11T07:05:26.2326055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,336.07,19.42,330.38
2024-04-11T07:06:26.2275273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,345.4,18.55,325.03
2024-04-11T07:07:26.2313085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,338.62,18.79,329.26
2024-04-11T07:08:26.2207664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,333.82,18.83,338.77
2024-04-11T07:09:26.2248091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,337.94,18.18,331.7
2024-04-11T07:10:26.2300163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,341.49,20.35,328.61
2024-04-11T07:11:26.2339613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,337.78,21.3,321.15
2024-04-11T07:12:26.2232316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,340.97,18.33,326.86
2024-04-11T07:13:26.2171550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,331.89,20.62,335.81
2024-04-11T07:14:26.2256252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,337.97,18.39,335.5
2024-04-11T07:15:26.2262470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,336.97,19.53,330.79
2024-04-11T07:16:26.2157877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,334.69,19.98,334.78
2024-04-11T07:17:26.2199473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,334.5,20.05,327.79
2024-04-11T07:18:26.2243520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.45,331.29,21.46,335.67
2024-04-11T07:19:26.2183478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,338.17,19.73,345.58
2024-04-11T07:20:26.2080058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,346.43,19.87,342.11
2024-04-11T07:21:26.2120855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,345,17.77,349.44
2024-04-11T07:22:26.2162363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,344.48,19.82,338.5
2024-04-11T07:23:26.2201995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,336.66,19.86,336.48
2024-04-11T07:24:26.2244449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,335.26,18.78,336.71
2024-04-11T07:25:26.2143841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,334.57,19.81,337.87
2024-04-11T07:26:26.2180682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,337.05,20.02,328.1
2024-04-11T07:27:26.2227489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,333.41,21,333.85
2024-04-11T07:28:26.2271104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,334.68,19.88,339.78
2024-04-11T07:29:26.2159905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,351.95,33.04,67.38
2024-04-11T07:30:26.2103096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,335.43,20.55,334.76
2024-04-11T07:31:26.2243295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,334.18,20.82,327.96
2024-04-11T07:32:26.2290334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,334.63,19.14,327.43
2024-04-11T07:33:26.2180871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,339.94,17.95,344.45
2024-04-11T07:34:26.2226131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,340.72,18.22,336.5
2024-04-11T07:35:26.2267649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,344.14,17.95,337.58
2024-04-11T07:36:26.2110125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,340.03,19.04,342
2024-04-11T07:37:26.2357223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,338.53,17.81,334.67
2024-04-11T07:38:26.2250649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,334.01,20.63,338.31
2024-04-11T07:39:26.2018939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,341.43,15.94,331.79
2024-04-11T07:40:26.2055734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,349.69,33.19,56.49
2024-04-11T07:41:26.2102213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,331.38,21.23,335.67
2024-04-11T07:42:26.1998732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,336.51,17.16,345.31
2024-04-11T07:43:26.2035154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,359.01,10.36,311.58
2024-04-11T07:44:26.2075565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,344.51,17.47,334.27
2024-04-11T07:45:26.2123256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,343.29,21.85,332.41
2024-04-11T07:46:26.1918669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,337.4,19.18,334.65
2024-04-11T07:47:26.1962460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,335.07,21.46,327.43
2024-04-11T07:48:26.2099588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,342.7,21.04,333.12
2024-04-11T07:49:26.2046645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,336.93,19.6,339.46
2024-04-11T07:50:26.1935812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,342.66,18.94,342.52
2024-04-11T07:51:26.1985879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,343.06,18.13,343.63
2024-04-11T07:52:26.2021428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,349.02,18.32,346.73
2024-04-11T07:53:26.2062845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,345.78,19.8,342.28
2024-04-11T07:54:26.2104073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,341.9,19.83,333.57
2024-04-11T07:55:26.2004788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,351.4,18.76,325.33
2024-04-11T07:56:26.2042493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,342.73,17.88,331.33
2024-04-11T07:57:26.2086678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,351.31,19.77,336.78
2024-04-11T07:58:26.2126192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,353,27.85,18.72
2024-04-11T07:59:26.2023321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,338.97,20.01,335.15
2024-04-11T08:00:26.2070612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,345.63,17.55,329.86
2024-04-11T08:01:26.2105783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,341.09,20.18,331.19
2024-04-11T08:02:26.2156251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,354.58,20.31,327.51
2024-04-11T08:03:26.2043541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,343.34,18.75,343.06
2024-04-11T08:04:26.2094593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,344.24,21.32,342.85
2024-04-11T08:05:26.1811258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,340.4,19.89,343.46
2024-04-11T08:06:26.1852558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,340.39,19.2,330.12
2024-04-11T08:07:26.1895121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,337.5,19.2,334.73
2024-04-11T08:08:26.1785461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,345.94,18.13,332.15
2024-04-11T08:09:26.1735911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,344.56,20.77,334.85
2024-04-11T08:10:26.1776343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,335.47,22.36,337.44
2024-04-11T08:11:26.1816209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,337.22,18.39,337.26
2024-04-11T08:12:26.1698517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,347.01,17.86,340.36
2024-04-11T08:13:26.1755573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,348.74,18.59,340.91
2024-04-11T08:14:26.1798003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,348.35,17.64,341.6
2024-04-11T08:15:26.1741253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,340.9,18.47,342.42
2024-04-11T08:16:26.1633774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,355.52,19.66,334.93
2024-04-11T08:17:26.1672553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,344.24,16.94,334.56
2024-04-11T08:18:26.1719406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,344.62,15.89,315.55
2024-04-11T08:19:26.1761115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,338.86,32.17,65.72
2024-04-11T08:20:26.1683764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,342.32,18.54,327.36
2024-04-11T08:21:26.1600877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,325.56,20.22,323.23
2024-04-11T08:22:26.1635829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,332.36,21.82,335.5
2024-04-11T08:23:26.1682906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,340.69,19.78,337.06
2024-04-11T08:24:26.1724355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,340.68,16.38,330.57
2024-04-11T08:25:26.1618142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,342.78,13.51,256.79
2024-04-11T08:26:26.1660446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,342.49,17.02,326.36
2024-04-11T08:27:26.1708961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,331.58,17.1,334.15
2024-04-11T08:28:26.1744335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,346.69,14.9,337.69
2024-04-11T08:29:26.1638761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,346.1,12.31,269.33
2024-04-11T08:30:26.1685908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,347.89,33.55,52.84
2024-04-11T08:31:26.1726003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,352.39,16.68,328.88
2024-04-11T08:32:26.1769029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,352.86,17.42,332.67
2024-04-11T08:33:26.1667538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,347.09,12.08,246.39
2024-04-11T08:34:26.1707574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,336.49,20.65,328.71
2024-04-11T08:35:26.1747206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,334.96,18.68,330.29
2024-04-11T08:36:26.1592098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,339,19.36,334.13
2024-04-11T08:37:26.1634967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,341.88,20.86,343.53
2024-04-11T08:38:26.1528276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,345.1,18.94,348.2
2024-04-11T08:39:26.1571925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,347.58,18.67,343.09
2024-04-11T08:40:26.1509198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,356.83,18.93,339.35
2024-04-11T08:41:26.1552816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,336.59,16.62,329.37
2024-04-11T08:42:26.1455265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,338.5,16.91,305.32
2024-04-11T08:43:26.1491462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,337.12,17.42,327.2
2024-04-11T08:44:26.1539186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,335.72,20.21,324.34
2024-04-11T08:45:26.1575810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,342.59,31.64,37.63
2024-04-11T08:46:26.1373354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,353.26,14.66,319.3
2024-04-11T08:47:26.1411190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,349.1,31.06,34.16
2024-04-11T08:48:26.1457130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,342.79,13.38,281.24
2024-04-11T08:49:26.1499616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,342.48,17.63,318.54
2024-04-11T08:50:26.1493798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,343.92,20.83,340.2
2024-04-11T08:51:26.1440432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,345.49,18.59,346.8
2024-04-11T08:52:26.1377313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,354.47,32.22,74.86
2024-04-11T08:53:26.1421156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,343.36,19.79,343.43
2024-04-11T08:54:26.1466662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,347.05,15.62,345.25
2024-04-11T08:55:26.1357939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,2.22,19.34,341.41
2024-04-11T08:56:26.1397192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,344.85,18.04,347.36
2024-04-11T08:57:26.1470619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,355.17,18.77,334.22
2024-04-11T08:58:26.1483315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,354.64,23.63,3.15
2024-04-11T08:59:26.1282131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,338.84,19.11,336.49
2024-04-11T09:00:26.1320844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,333.87,24.58,131.31
2024-04-11T09:01:26.1364778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,334.74,16.78,329.32
2024-04-11T09:02:26.1404060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,350.7,15.37,339.89
2024-04-11T09:03:26.1305590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,352.78,17.23,343.36
2024-04-11T09:04:26.1250798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,348.59,17.93,350.11
2024-04-11T09:05:26.1286608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,352.23,15.03,330.06
2024-04-11T09:06:26.1332732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,335.64,14.29,335.98
2024-04-11T09:07:26.1373361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,335.54,32.26,71.96
2024-04-11T09:08:26.1265449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,344.45,19.05,336.38
2024-04-11T09:09:26.1305857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,346.11,21.2,328.3
2024-04-11T09:10:26.1355694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,337.88,16.24,322.26
2024-04-11T09:11:26.1292871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,343.94,14.8,337.45
2024-04-11T09:12:26.1188873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,330.56,18.13,329.31
2024-04-11T09:13:26.1232469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,331.94,14.45,327.57
2024-04-11T09:14:26.1272774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,329.54,15.98,327.83
2024-04-11T09:15:26.1314621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,331.4,17.45,333.23
2024-04-11T09:16:26.1208027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,338.5,15.07,346.35
2024-04-11T09:17:26.1159422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,332.68,18.83,332.36
2024-04-11T09:18:26.1202074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,332.75,17,325.33
2024-04-11T09:19:26.1236320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,318.21,20.18,4.77
2024-04-11T09:20:26.1285695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,322.05,16.89,325.33
2024-04-11T09:21:26.1176773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,332.18,15.28,329.21
2024-04-11T09:22:26.1224121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,330.73,13.7,329.88
2024-04-11T09:23:26.1161469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,334.26,16.2,285.75
2024-04-11T09:24:26.1201906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,325.13,18.21,337.25
2024-04-11T09:25:26.1132591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,336.88,16.63,318.27
2024-04-11T09:26:26.1143573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,330,19.29,328.26
2024-04-11T09:27:26.1187473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,339.06,16.9,349.87
2024-04-11T09:28:26.1223112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,349.4,17.9,350.5
2024-04-11T09:29:26.1124104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,353.57,16,356.45
2024-04-11T09:30:26.1162827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,353.98,16.51,351.32
2024-04-11T09:31:26.1203160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,348.99,16.59,349.39
2024-04-11T09:32:26.1250764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,346.68,15.33,343.94
2024-04-11T09:33:26.1147316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,342.05,18.34,334.37
2024-04-11T09:34:26.1189963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,331.53,17.45,28.22
2024-04-11T09:35:26.1224616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,334.16,17.7,216.16
2024-04-11T09:36:26.1271390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,324.38,19.3,322.33
2024-04-11T09:37:26.1313802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,324.1,18.07,327.13
2024-04-11T09:38:26.1008305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,322.86,20.86,314.9
2024-04-11T09:39:26.1046688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,334.08,16.36,333.98
2024-04-11T09:40:26.1095408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,337.57,17.4,339.83
2024-04-11T09:41:26.1135869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,339.02,17.87,334.86
2024-04-11T09:42:26.0930018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,335.92,17.73,335.17
2024-04-11T09:43:26.1276422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,339.64,17.19,341.76
2024-04-11T09:44:26.1010239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,333.27,20.16,345.75
2024-04-11T09:45:26.1060384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,343.5,20.21,329.92
2024-04-11T09:46:26.0956883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,329.74,20.92,327.19
2024-04-11T09:47:26.0993179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,329.42,19.53,330.2
2024-04-11T09:48:26.0941088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,330.96,20.17,330.56
2024-04-11T09:49:26.0974582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,328.68,17.97,331.75
2024-04-11T09:50:26.1019883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,340.09,17.45,336.33
2024-04-11T09:51:26.0912964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,334.97,16.21,334.07
2024-04-11T09:52:26.0953970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,335.39,18.55,337.75
2024-04-11T09:53:26.0997514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,338.46,15.76,338.78
2024-04-11T09:54:26.1040176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,336.4,15.18,335.08
2024-04-11T09:55:26.0840462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,327.83,16.35,335.49
2024-04-11T09:56:26.0880329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,333.94,20.32,331.09
2024-04-11T09:57:26.0922344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,329.55,15.84,341.28
2024-04-11T09:58:26.0974102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,337.29,18.47,332.26
2024-04-11T09:59:26.0856762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,330.54,18.95,284.64
2024-04-11T10:00:26.0825315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,333.35,20.03,36.94
2024-04-11T10:01:26.0863705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,331.14,18.97,334.09
2024-04-11T10:02:26.0913890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,336.91,22.4,76.16
2024-04-11T10:03:26.0807612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,329.57,18.72,321.83
2024-04-11T10:04:26.0850737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,337.22,18.55,338.71
2024-04-11T10:05:26.0887398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,336.9,19.17,335.78
2024-04-11T10:06:26.0929264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,338.31,19.51,223.44
2024-04-11T10:07:26.0977681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,329.78,19.97,78.07
2024-04-11T10:08:26.0872863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,332.87,19,220.85
2024-04-11T10:09:26.0911264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,326.02,17.66,330.66
2024-04-11T10:10:26.0958035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,336.05,20.53,336.87
2024-04-11T10:11:26.0993623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,334.56,19.68,332.8
2024-04-11T10:12:26.0893932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,333.14,15.55,331.45
2024-04-11T10:13:26.0933992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,328.73,20.17,0.2
2024-04-11T10:14:26.0975488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,325.4,20.65,339.85
2024-04-11T10:15:26.1020585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,323.95,17.61,332.31
2024-04-11T10:16:26.0910941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,349.95,18.67,355.7
2024-04-11T10:17:26.0954137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,349.71,17.61,346.19
2024-04-11T10:18:26.0902521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,340.85,18.46,339.19
2024-04-11T10:19:26.0938685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,339.71,19.69,335.04
2024-04-11T10:20:26.0983606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,338.33,17.71,339.72
2024-04-11T10:21:26.0976900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,339.17,20.52,302.28
2024-04-11T10:22:26.0916653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,334.6,19.69,255.17
2024-04-11T10:23:26.0998976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,337.43,17.89,342.63
2024-04-11T10:24:26.1002514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,350.5,15.34,2.44
2024-04-11T10:25:26.0902285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,356.41,19.19,352.89
2024-04-11T10:26:26.0945608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,352.88,15.82,351.22
2024-04-11T10:27:26.0989397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,347.91,15.46,349.4
2024-04-11T10:28:26.0707570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,346.6,19.31,343.37
2024-04-11T10:29:26.0602612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,345.7,18.03,348.4
2024-04-11T10:30:26.0645993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,354.33,17.88,354.47
2024-04-11T10:31:26.0688646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,352.31,21.46,349.75
2024-04-11T10:32:26.0725007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,341.35,17.31,333.74
2024-04-11T10:33:26.0620899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,337.32,14.57,344.95
2024-04-11T10:34:26.0698901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,345.94,16.12,341.63
2024-04-11T10:35:26.0708515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,348.38,16,354.09
2024-04-11T10:36:26.0747562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,354.63,16.41,359.27
2024-04-11T10:37:26.0794749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,352.48,16.08,345.14
2024-04-11T10:38:26.0688013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,344.65,16.17,343.4
2024-04-11T10:39:26.0528777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,342.5,14.21,347.85
2024-04-11T10:40:26.0575582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,344.8,16.41,348.93
2024-04-11T10:41:26.0622458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,350.12,15.48,354.82
2024-04-11T10:42:26.0508516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,354.76,18.59,358.44
2024-04-11T10:43:26.0550382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,355.95,17.8,355.98
2024-04-11T10:44:26.0492455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,351.41,16.56,348.69
2024-04-11T10:45:26.0539744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,355.83,19.37,358.89
2024-04-11T10:46:26.0434817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,355.11,14.93,3.47
2024-04-11T10:47:26.0476708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,0.93,17.77,355.21
2024-04-11T10:48:26.0511228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,350.17,17.67,338.42
2024-04-11T10:49:26.0556641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,333.47,17.3,333.01
2024-04-11T10:50:26.0503015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,336.16,19.33,339.16
2024-04-11T10:51:26.0396892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,342.92,19.99,337.42
2024-04-11T10:52:26.0439811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,343.41,15.85,354.69
2024-04-11T10:53:26.0481874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,355.06,17.92,347.27
2024-04-11T10:54:26.0519964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,343.52,18.1,341.27
2024-04-11T10:55:26.0363793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,343.06,20.26,347.64
2024-04-11T10:56:26.0455121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,345.94,22.47,313.2
2024-04-11T10:57:26.0400415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,344.54,13.11,0.33
2024-04-11T10:58:26.0441635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,347.64,13.91,353.14
2024-04-11T10:59:26.0343883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,350.38,15.62,340.65
2024-04-11T11:00:26.0385970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,339.19,18.27,344.38
2024-04-11T11:01:26.0421011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,341.78,20.44,31.47
2024-04-11T11:02:26.0368603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,348.28,21.02,4.43
2024-04-11T11:03:26.0264965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,341.38,15.23,358.53
2024-04-11T11:04:26.0299813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,351.44,15.55,348.21
2024-04-11T11:05:26.0348621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,345.73,18.31,336.71
2024-04-11T11:06:26.0392600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,344.64,20.05,333.86
2024-04-11T11:07:26.0429683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,343.56,21.47,335.3
2024-04-11T11:08:26.0326910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,350.26,18.46,344.59
2024-04-11T11:09:26.0268863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,349.77,16.84,353.59
2024-04-11T11:10:26.0309980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,348.84,16.45,339.96
2024-04-11T11:11:26.0351337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,349.15,16.52,357.53
2024-04-11T11:12:26.0249195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,356.92,16.08,349.12
2024-04-11T11:13:26.0286395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,354.16,16.8,357.9
2024-04-11T11:14:26.0333321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,356.19,25.63,74.63
2024-04-11T11:15:26.0300330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,356.79,11.83,339.19
2024-04-11T11:16:26.0169936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,345.53,19.73,346.89
2024-04-11T11:17:26.0209908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,342.66,17.66,340.52
2024-04-11T11:18:26.0257659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,0.47,17.01,343.74
2024-04-11T11:19:26.0298491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,354.57,19.75,355.26
2024-04-11T11:20:26.0344815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,348.87,32.41,71.28
2024-04-11T11:21:26.0136611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,355.27,13.04,314.19
2024-04-11T11:22:26.0180087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,350.29,17.21,343.55
2024-04-11T11:23:26.0216696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,0.01,14.81,344.35
2024-04-11T11:24:26.0261489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,348.53,19.06,334.58
2024-04-11T11:25:26.0160562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,352.07,18.16,337.36
2024-04-11T11:26:26.0198220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,346.52,18.36,341.52
2024-04-11T11:27:26.0240787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,346.97,17.9,349.99
2024-04-11T11:28:26.0184125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,354.27,14.36,332.82
2024-04-11T11:29:26.0077625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,354.16,15.76,350.37
2024-04-11T11:30:26.0119892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,352.96,28.91,67.17
2024-04-11T11:31:26.0163411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,342.62,19.14,338.62
2024-04-11T11:32:26.0205834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,344.63,19.51,346.78
2024-04-11T11:33:26.0099068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,344.27,19.24,343.29
2024-04-11T11:34:26.0139871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,342.59,18.16,343.56
2024-04-11T11:35:26.0184281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,346.71,21.69,332.72
2024-04-11T11:36:26.0231395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,342.43,19.5,334.38
2024-04-11T11:37:26.0271239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,345.67,12.98,265.75
2024-04-11T11:38:26.0162071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,336.73,18.12,336.59
2024-04-11T11:39:26.0208211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,347.97,17.65,343.41
2024-04-11T11:40:26.0251696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,349.97,18.94,340.4
2024-04-11T11:41:26.0293102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,342.18,19.57,339.3
2024-04-11T11:42:25.9987750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,342.05,20,341.76
2024-04-11T11:43:25.0031606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,343,21.38,337.18
2024-04-11T11:44:25.0074171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,346.42,17.7,350.24
2024-04-11T11:45:25.0116977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,350.58,15.81,343.84
2024-04-11T11:46:24.9908805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,346.4,20.44,349.43
2024-04-11T11:47:23.9949017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,345.15,20.91,334.89
2024-04-11T11:48:22.9990713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,342.78,27.89,74.29
2024-04-11T11:49:22.0032580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,356.7,16.47,337.79
2024-04-11T11:50:22.0075394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,348.58,18.26,338.25
2024-04-11T11:51:21.9968508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,346.39,16.77,331.69
2024-04-11T11:52:21.0009271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,349.29,17.63,342.16
2024-04-11T11:53:20.9954316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,348.48,21.82,344.99
2024-04-11T11:54:19.9999415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,340.14,17.57,330.33
2024-04-11T11:55:18.9916527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,351.49,31.02,35.43
2024-04-11T11:56:17.9930950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,346.97,19.3,328.35
2024-04-11T11:57:16.9975987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,341.37,17.19,341.85
2024-04-11T11:58:16.0018262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,357.35,16.76,332.73
2024-04-11T11:59:15.9815737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,353.31,14.92,346.45
2024-04-11T12:00:14.9848539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,351.94,13.63,339.93
2024-04-11T12:01:13.9898721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,355.94,15.54,332.52
2024-04-11T12:02:12.9939936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,346.36,23.68,336.58
2024-04-11T12:03:11.9980884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,341.78,17.66,325.28
2024-04-11T12:04:10.9877838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,344.66,16.18,340.31
2024-04-11T12:05:09.9809775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,339.9,17.68,341.96
2024-04-11T12:06:08.9854692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,352.66,16.52,334.17
2024-04-11T12:07:07.9899985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,344.42,18.89,331.96
2024-04-11T12:08:06.9793480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,341.57,21.19,340.08
2024-04-11T12:09:05.9835550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,346.84,18.23,353.98
2024-04-11T12:10:04.9870896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,347.74,17.16,348.03
2024-04-11T12:11:03.9913914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,349.79,17.17,348.99
2024-04-11T12:12:02.9709606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,345.14,18.95,346.86
2024-04-11T12:13:01.9754640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,346.91,19.36,345.59
2024-04-11T12:14:00.9794548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,347.53,18.02,351.29
2024-04-11T12:14:59.9838869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,351.22,9.01,208.07
2024-04-11T12:15:58.9878282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,338.95,25.02,352.06
2024-04-11T12:16:57.9770769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,348.49,16.77,336.93
2024-04-11T12:17:56.9709128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,350.42,23.8,355.01
2024-04-11T12:18:55.9753901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.56,345.29,17.99,339.1
2024-04-11T12:19:54.9792122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,341.76,20.81,338.58
2024-04-11T12:20:53.9694006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,346.7,18.09,346.99
2024-04-11T12:21:52.9735032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,348.38,16.85,341.06
2024-04-11T12:22:51.9781869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,354.53,17.07,340.14
2024-04-11T12:23:50.9746737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,353.89,26.69,17.91
2024-04-11T12:24:49.9730327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,343.17,18.31,335.36
2024-04-11T12:25:48.9676448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,342.42,18.24,340.72
2024-04-11T12:26:47.9718417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,345.48,31.61,77.73
2024-04-11T12:27:46.9765407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,344.53,21.22,337.6
2024-04-11T12:28:45.9804037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,344.5,17.46,355.91
2024-04-11T12:29:44.9697800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,353.25,14.78,342.6
2024-04-11T12:30:43.9739525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,356.9,15.75,346.92
2024-04-11T12:31:42.9783677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,353.63,14.9,338.32
2024-04-11T12:32:41.9818703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,349.7,16.09,340.6
2024-04-11T12:33:40.9723042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,342.9,19.75,338.75
2024-04-11T12:34:39.9756982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,353.34,21.08,347.63
2024-04-11T12:35:38.9796808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,345.25,19.17,326.28
2024-04-11T12:36:37.9843479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,345.43,21.07,337.65
2024-04-11T12:37:36.9887191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,345.86,19.21,336.04
2024-04-11T12:38:35.9783655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,346.29,18.91,341.17
2024-04-11T12:39:34.9820547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,352.35,18.4,343.28
2024-04-11T12:40:33.9863314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,345.83,19.37,346.82
2024-04-11T12:41:32.9904298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,351.94,14.35,299.65
2024-04-11T12:42:31.9800385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,350.49,12.47,267.32
2024-04-11T12:43:30.9841043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,348.61,20.49,334.59
2024-04-11T12:44:29.9884629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,348.76,17.9,333.97
2024-04-11T12:45:28.9928462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,347.39,20.01,344.78
2024-04-11T12:46:27.9820675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,356.03,17.48,341.2
2024-04-11T12:47:26.9858260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,353.89,21.82,357.99
2024-04-11T12:48:25.9897465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,350.33,13.68,342.43
2024-04-11T12:49:24.9944115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,4.95,16.01,348.85
2024-04-11T12:50:23.9983564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,350.08,32.74,34.85
2024-04-11T12:51:22.9450467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,347.56,23.52,356.26
2024-04-11T12:52:21.9494096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,351.99,14.16,159.88
2024-04-11T12:53:20.9534941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,341.34,18.27,333.91
2024-04-11T12:54:19.9571465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,351.93,18.88,336.48
2024-04-11T12:55:18.9366565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,336.93,32.11,79.32
2024-04-11T12:56:17.9415272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,347.15,20.07,339.06
2024-04-11T12:57:16.9450972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,354.97,18.89,341.57
2024-04-11T12:58:15.9496527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,356.02,28.94,29.39
2024-04-11T12:59:14.9393855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,350.17,19.15,342.6
2024-04-11T13:00:13.9434644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,345.97,19.25,338.33
2024-04-11T13:01:12.9468451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,344.12,17.17,344.73
2024-04-11T13:02:11.9416575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,343.63,19.63,339.3
2024-04-11T13:03:10.9456034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,343.57,20.03,341.49
2024-04-11T13:04:09.9347796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,345.79,17.26,339.76
2024-04-11T13:05:08.9389199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,347.92,19.82,339.06
2024-04-11T13:06:07.9433322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,342.33,20.02,340.2
2024-04-11T13:07:06.9471121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,343.47,18.3,342.86
2024-04-11T13:08:05.9269377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,354.76,13.63,202.62
2024-04-11T13:09:04.9310815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,347.02,21.16,134.1
2024-04-11T13:10:03.9350772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,342.61,18.68,339.16
2024-04-11T13:11:02.9396304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,348.61,19.57,344.05
2024-04-11T13:12:01.9290879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,344.13,21.38,337.72
2024-04-11T13:13:00.9336239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,349.56,18.8,332.17
2024-04-11T13:13:59.9269213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,347.49,33.78,51.06
2024-04-11T13:14:58.9319467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,347.95,19.25,334.41
2024-04-11T13:15:57.9357093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,348.11,19.79,348.75
2024-04-11T13:16:56.9250043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,350.55,13.46,307.51
2024-04-11T13:17:55.9297263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,353.26,16.73,327.08
2024-04-11T13:18:54.9337983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,348.29,20.7,342.29
2024-04-11T13:19:53.9380621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,353.58,31.36,67.03
2024-04-11T13:20:52.9173877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,350.7,18.71,339.08
2024-04-11T13:21:51.9212259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,355.58,19.42,330.05
2024-04-11T13:22:50.9250402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,350.46,20.71,333.72
2024-04-11T13:23:49.9291962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,340.47,21.82,336.51
2024-04-11T13:24:48.9341460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,341.43,32.99,77.88
2024-04-11T13:25:47.9228935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,342.89,19.84,341.14
2024-04-11T13:26:46.9169977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,345.36,18.67,343.41
2024-04-11T13:27:45.9211390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,344.8,18.73,343.85
2024-04-11T13:28:44.9259610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,346.07,18.57,354.77
2024-04-11T13:29:43.9151043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,349.29,20.09,345.45
2024-04-11T13:30:42.9189077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,348.71,19.67,354.93
2024-04-11T13:31:41.9237206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,351.85,16.71,311.48
2024-04-11T13:32:40.9175982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,345.48,20.44,333.93
2024-04-11T13:33:39.9070414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,340.36,18.16,338.89
2024-04-11T13:34:38.9113206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,347.62,19.86,340.33
2024-04-11T13:35:37.9150145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,343.71,20.75,336.95
2024-04-11T13:36:36.9197576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,346.31,19.36,340.79
2024-04-11T13:37:35.9235354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,343.17,19.81,340.82
2024-04-11T13:38:34.9133637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,340.74,19.2,345.89
2024-04-11T13:39:33.9176183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,342.89,21.99,343.04
2024-04-11T13:40:32.9209927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,345.13,21.69,343.04
2024-04-11T13:41:31.9253807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,348.32,18.11,351.39
2024-04-11T13:42:30.9149645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,349.3,18.58,348.7
2024-04-11T13:43:29.9194173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,348.8,18.84,352.73
2024-04-11T13:44:28.9236950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,349.25,20.25,348.19
2024-04-11T13:45:27.9274649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,352.19,18.89,352.6
2024-04-11T13:46:26.9175143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,348.31,18.26,341.64
2024-04-11T13:47:25.9016489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,345.02,17.84,333.7
2024-04-11T13:48:24.9052488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,341.99,19.06,342.02
2024-04-11T13:49:23.9095324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,346.18,20.53,344.85
2024-04-11T13:50:22.9131736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,348.05,19.5,359.68
2024-04-11T13:51:22.8927608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,358.54,16.46,355.26
2024-04-11T13:52:22.8973379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,351.91,18.24,350.88
2024-04-11T13:53:21.9019456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,350.92,18.2,338.32
2024-04-11T13:54:20.9061347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,343.63,20.73,335.58
2024-04-11T13:55:20.8948323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,346.91,13.85,301.67
2024-04-11T13:56:20.8991659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,340.7,22.04,333.02
2024-04-11T13:57:19.9031316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,337.71,19.69,334.56
2024-04-11T13:58:19.8979967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,339.72,19.43,335.4
2024-04-11T13:59:19.8871531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,343.78,19.91,335.86
2024-04-11T14:00:19.8917016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,343.32,19.85,346.08
2024-04-11T14:01:19.8953503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,343.87,18.53,344.22
2024-04-11T14:02:19.8997230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,344.02,19.92,347.27
2024-04-11T14:03:19.9040684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,349.6,19.49,346.55
2024-04-11T14:04:19.8840787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,348.13,17.33,348.94
2024-04-11T14:05:19.8885210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,346.32,17.33,347.74
2024-04-11T14:06:19.8919879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,351.21,19.39,354.06
2024-04-11T14:07:19.8968842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,347.14,17.96,345.12
2024-04-11T14:08:19.8857810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,346.84,20.26,348.61
2024-04-11T14:09:19.8902298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,352.09,19.35,358.05
2024-04-11T14:10:19.8846117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,349.57,18.88,347.59
2024-04-11T14:11:19.8883117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,351.39,18.19,356.63
2024-04-11T14:12:19.8783172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,349.69,18.27,351.12
2024-04-11T14:13:19.8826171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,347.33,19.97,349.61
2024-04-11T14:14:19.8871286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,347.93,20.1,343.11
2024-04-11T14:15:19.8912691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,346.19,21.2,348.51
2024-04-11T14:16:19.8753397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,350.88,17.21,354.71
2024-04-11T14:17:19.8743922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,349.61,18.43,350.51
2024-04-11T14:18:19.8793843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,346.51,20.41,340.13
2024-04-11T14:19:19.8835396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,353.19,15.36,336.86
2024-04-11T14:20:19.8876436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,344.53,22.93,340.42
2024-04-11T14:21:19.8765570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,343.68,20.82,342.43
2024-04-11T14:22:19.8808367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,348.03,19.81,347.55
2024-04-11T14:23:19.8750160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,351.75,18.57,356.5
2024-04-11T14:24:19.8799673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,353.8,19.17,352.55
2024-04-11T14:25:19.8687290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,350.95,19.1,345.31
2024-04-11T14:26:19.8736856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,345.36,19.22,344.73
2024-04-11T14:27:19.8773469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,344.1,21.13,339.59
2024-04-11T14:28:19.8815672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,340.43,20.42,340.23
2024-04-11T14:29:19.8610652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,347.62,21.13,335.3
2024-04-11T14:30:19.8653501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,339.44,17.62,334.33
2024-04-11T14:31:19.8700845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,346.26,18.61,341.09
2024-04-11T14:32:19.8740589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,343.22,19.73,344.12
2024-04-11T14:33:19.8787034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,348.42,19.98,351.17
2024-04-11T14:34:19.8682819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,347.64,20.1,350.06
2024-04-11T14:35:19.8717415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,352.54,22.02,350.88
2024-04-11T14:36:19.8763883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,353.2,20.65,352.23
2024-04-11T14:37:19.8799890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,354.11,18.71,349.17
2024-04-11T14:38:19.8701840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,345.74,18,334.03
2024-04-11T14:39:19.8740233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,348.09,18.94,355.64
2024-04-11T14:40:19.8789397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,353.49,20.37,351.39
2024-04-11T14:41:19.8630362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,349.14,21.49,341.18
2024-04-11T14:42:19.8721285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,332.23,20.32,326.61
2024-04-11T14:43:19.8767772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,341.96,19.12,336.42
2024-04-11T14:44:19.8607585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,342.09,20.82,61.93
2024-04-11T14:45:19.8851558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,342.32,19.91,335.35
2024-04-11T14:46:19.8700214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,339.84,20.31,346.04
2024-04-11T14:47:19.8716259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,345.57,21.02,338.59
2024-04-11T14:48:19.8828708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,347.32,21.54,349.08
2024-04-11T14:49:19.8875044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,350,21.51,343.82
2024-04-11T14:50:19.8645953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,341.49,21.16,340.82
2024-04-11T14:51:19.8533047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,335.04,20.8,330.77
2024-04-11T14:52:19.8580246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,348.01,18.02,301.13
2024-04-11T14:53:19.8621974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,341.18,18.43,349.41
2024-04-11T14:54:19.8663149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,338.18,21.46,349.62
2024-04-11T14:55:19.8555848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,333.72,24.92,318.38
2024-04-11T14:56:19.8597325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,347.5,18.31,355.66
2024-04-11T14:57:19.8642609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,350.64,20.56,346.18
2024-04-11T14:58:19.8690234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,349.67,19.44,350.41
2024-04-11T14:59:19.8579410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,353.8,23.83,257.8
2024-04-11T15:00:19.8618186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,344.51,21.54,349.59
2024-04-11T15:01:19.8665711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,343.42,19.86,342.25
2024-04-11T15:02:19.8703501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,344.23,20.83,340.28
2024-04-11T15:03:19.8746057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,337.44,22.57,338.63
2024-04-11T15:04:19.8649377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,333.05,20.7,341.2
2024-04-11T15:05:19.8683204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,341.75,23.65,335.5
2024-04-11T15:06:19.8729635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,338.87,23.79,342.85
2024-04-11T15:07:19.8774629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,342.31,19.56,248.17
2024-04-11T15:08:19.8662744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,340.71,19.82,345.53
2024-04-11T15:09:19.8710333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,337.81,20.77,338.92
2024-04-11T15:10:19.8753123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,345.33,23.55,346.06
2024-04-11T15:11:19.8797583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,349.73,22.36,348.25
2024-04-11T15:12:19.8688284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,347.09,21.4,317.52
2024-04-11T15:13:19.8733501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,345.21,19.01,348.48
2024-04-11T15:14:19.8769361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,348.58,18.73,316.52
2024-04-11T15:15:19.8389650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,346.27,21.05,347.93
2024-04-11T15:16:19.8429111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,343.04,19.22,342.27
2024-04-11T15:17:19.8325301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,347.89,17.37,340.69
2024-04-11T15:18:19.8369392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,336.45,18.92,350.56
2024-04-11T15:19:19.8309215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,343.99,17.83,349.64
2024-04-11T15:20:19.8356069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,347.72,20.69,346.78
2024-04-11T15:21:19.8243871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,355.8,21.52,352.33
2024-04-11T15:22:19.8286440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,350.9,20.14,351.14
2024-04-11T15:23:19.8334026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,352.86,21.66,341.51
2024-04-11T15:24:19.8376400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,334.93,19.56,0.4
2024-04-11T15:25:19.8172383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,338.88,21.97,337.21
2024-04-11T15:26:19.8214131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,334.78,21.48,343.6
2024-04-11T15:27:19.8256967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,344.4,20.71,345.95
2024-04-11T15:28:19.8294862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,346.13,23.72,344.2
2024-04-11T15:29:19.8197334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,345.78,18.98,350
2024-04-11T15:30:19.8162794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,344.01,21.28,339.2
2024-04-11T15:31:19.8275631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,345.39,21.8,347.2
2024-04-11T15:32:19.8218109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,343.85,20.11,343.38
2024-04-11T15:33:19.8262965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,348.23,17.3,340.16
2024-04-11T15:34:19.8159886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,338.52,18.74,338.72
2024-04-11T15:35:19.8198736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,335.73,19.38,339.12
2024-04-11T15:36:19.8246327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,346.55,18.47,342.59
2024-04-11T15:37:19.8281969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,340,19.39,339.76
2024-04-11T15:38:19.8178732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,342.41,22.62,341.02
2024-04-11T15:39:19.8227247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,340.47,22.22,339.78
2024-04-11T15:40:19.8268198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,345.58,20.5,346.51
2024-04-11T15:41:19.8309543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,343.65,19.56,344.46
2024-04-11T15:42:19.8198795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,346.28,20.15,353.06
2024-04-11T15:43:19.8248942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,346.42,20.33,355.49
2024-04-11T15:44:19.8183515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,344.15,18.41,276.32
2024-04-11T15:45:19.8325782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,341.85,22.71,338.23
2024-04-11T15:46:19.8369371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,347.19,18.92,345.03
2024-04-11T15:47:19.8063917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,346.28,20.72,345.03
2024-04-11T15:48:19.8108312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,345.2,20.53,349.16
2024-04-11T15:49:19.8147582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,347.2,18.27,345.16
2024-04-11T15:50:19.8198165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,345.46,17.49,342.82
2024-04-11T15:51:19.7985339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,341.73,23.34,319.56
2024-04-11T15:52:19.8029978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,341.46,22.09,338.24
2024-04-11T15:53:19.8071378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,334.79,22.77,335.31
2024-04-11T15:54:19.8111017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,329.1,21.93,321.49
2024-04-11T15:55:19.8011195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,336.82,17.98,335.89
2024-04-11T15:56:19.8048671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,332.39,22.9,319.24
2024-04-11T15:57:19.8090673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,337.24,21,337.13
2024-04-11T15:58:19.8038548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,338.1,21.67,343.91
2024-04-11T15:59:19.7938248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,345.6,21.37,343.47
2024-04-11T16:00:19.7977421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,346.59,20.16,341.24
2024-04-11T16:01:19.8022511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,349.83,22.35,350.52
2024-04-11T16:02:19.8064654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,347.89,21.12,349.9
2024-04-11T16:03:19.8105180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,346.55,19.98,347.03
2024-04-11T16:04:19.7892676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,344.97,20.91,347.53
2024-04-11T16:05:19.7935197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,346.47,21.21,344.83
2024-04-11T16:06:19.7985158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,346.46,20.6,342.85
2024-04-11T16:07:19.8019370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,340.57,23.22,341.89
2024-04-11T16:08:19.7923413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,340.83,23.35,341.25
2024-04-11T16:09:19.7966593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,339.77,25.1,342.52
2024-04-11T16:10:19.8000201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,343.89,25.23,345.09
2024-04-11T16:11:19.7941451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,343.37,22.13,343.79
2024-04-11T16:12:19.7846957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,341.65,19.88,337.51
2024-04-11T16:13:19.7886534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,338.28,22.46,339.78
2024-04-11T16:14:19.7930256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,338.65,22.99,337.87
2024-04-11T16:15:19.7964711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,336.45,22.63,334.17
2024-04-11T16:16:19.8015166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,336.95,22.06,339
2024-04-11T16:17:19.7807564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,339.09,23.61,338.48
2024-04-11T16:18:19.7843520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,336.61,22.9,341.03
2024-04-11T16:19:19.7894633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,344.82,23.36,353.24
2024-04-11T16:20:19.7936864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,351.87,21.62,351.2
2024-04-11T16:21:19.7833546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,351.17,20.8,347.55
2024-04-11T16:22:19.7875049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,346.31,23.42,342.49
2024-04-11T16:23:19.7811854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,351.24,21.7,352.74
2024-04-11T16:24:19.7855889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.46,347.77,21.48,341.63
2024-04-11T16:25:19.7747336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,341.73,21.72,340.46
2024-04-11T16:26:19.7797741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,343.96,22.63,345.54
2024-04-11T16:27:19.7834778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,341.06,22.16,337.31
2024-04-11T16:28:19.7874698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,338.79,23.43,342.15
2024-04-11T16:29:19.7774817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,342.34,22.55,348.04
2024-04-11T16:30:19.7716075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,342.47,21.77,343.49
2024-04-11T16:31:19.7757794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,343.86,21.36,345.56
2024-04-11T16:32:19.7801862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,345.23,19.87,345.36
2024-04-11T16:33:19.7839538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,345.39,22.79,347.78
2024-04-11T16:34:19.7739537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,351.47,22.4,353.22
2024-04-11T16:35:19.7774721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,353.66,21.06,348.49
2024-04-11T16:36:19.7721940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,351.24,21.63,352.31
2024-04-11T16:37:19.7763391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,347.12,22.81,344.73
2024-04-11T16:38:19.7664483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,346.72,25.12,350.07
2024-04-11T16:39:19.7702496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,347.41,23.69,349.96
2024-04-11T16:40:19.7746477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,350.01,23.81,348.38
2024-04-11T16:41:19.7785411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24,349.41,23.18,349.87
2024-04-11T16:42:19.7686020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,348.84,26.69,349.72
2024-04-11T16:43:19.7624995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,347.97,22.77,346.06
2024-04-11T16:44:19.7762473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,342.1,19.72,337.56
2024-04-11T16:45:19.7810185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,341.09,23.93,344.71
2024-04-11T16:46:19.7854056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,340.47,24.67,336.79
2024-04-11T16:47:19.7746123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,338.4,22.19,339.43
2024-04-11T16:48:19.7793292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,336.33,25.06,331.88
2024-04-11T16:49:19.7831552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.33,335.7,23.24,339.38
2024-04-11T16:50:19.7877116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,336.48,26.32,334.75
2024-04-11T16:51:19.7773047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,335.57,26.39,331.41
2024-04-11T16:52:19.7610462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,334.95,22.95,336.04
2024-04-11T16:53:19.7650589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.96,338.94,23.51,342.56
2024-04-11T16:54:19.7691293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.28,339.15,26.67,335.11
2024-04-11T16:55:19.7587669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.9,333.72,22.38,334.12
2024-04-11T16:56:19.7533299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,334.66,24.81,332.05
2024-04-11T16:57:19.7571201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,336.54,21.19,342.27
2024-04-11T16:58:19.7614433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,345.3,23.25,352.01
2024-04-11T16:59:19.7514579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,347.44,24.13,344.16
2024-04-11T17:00:19.7555343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.05,345.55,26.22,349.38
2024-04-11T17:01:19.7595237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,350.22,23.87,352.09
2024-04-11T17:02:19.7541966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,347.37,22.76,346.91
2024-04-11T17:03:19.7582451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,342.63,24.76,338.43
2024-04-11T17:04:19.7480108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,343.27,24.91,346.36
2024-04-11T17:05:19.7517419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,347.07,25.89,347.9
2024-04-11T17:06:19.7561942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,347.9,24.3,349.2
2024-04-11T17:07:19.7599892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,346.33,22.94,340.51
2024-04-11T17:08:19.7500484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.45,345.92,22.07,346.72
2024-04-11T17:09:19.7438243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,348.85,26.61,346.11
2024-04-11T17:10:19.7481061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,341.93,23.68,339.44
2024-04-11T17:11:19.7526397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,337.44,23.7,335.96
2024-04-11T17:12:19.7419060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,338.81,22.8,337.36
2024-04-11T17:13:19.7460317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.57,338.44,19.59,340.73
2024-04-11T17:14:19.7509857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,344.26,23.71,345.18
2024-04-11T17:15:19.7543279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,343.44,24.83,340.98
2024-04-11T17:16:19.7518397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.41,342.89,25.67,345.78
2024-04-11T17:17:19.7409974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,342.62,23.45,342.41
2024-04-11T17:18:19.7458650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,339.96,24.46,342.71
2024-04-11T17:19:19.7497233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,339.42,23.44,336.73
2024-04-11T17:20:19.7539757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.82,339.17,24.21,340.64
2024-04-11T17:21:19.7434132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,338.59,27.31,341.31
2024-04-11T17:22:19.7472984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,338.74,24.44,340.06
2024-04-11T17:23:19.7524105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,337.53,21.35,340.53
2024-04-11T17:24:19.7559138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,337.44,24.66,332.98
2024-04-11T17:25:19.7456636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,334.39,21.9,338.88
2024-04-11T17:26:19.7494937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.9,334.9,23.67,337.61
2024-04-11T17:27:19.7547288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,332.08,26,330.72
2024-04-11T17:28:19.7586856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,334.16,23.38,336.64
2024-04-11T17:29:19.7480352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,336.66,25.76,339.86
2024-04-11T17:30:19.7519942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.55,343.39,22.63,342.63
2024-04-11T17:31:19.7567150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,341.35,22.32,339.67
2024-04-11T17:32:19.7604213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,338.54,22.46,339.97
2024-04-11T17:33:19.7644408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,334.97,27.98,344.69
2024-04-11T17:34:19.7548659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,346.36,21.28,342.12
2024-04-11T17:35:19.7589269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,346.35,18.67,344.95
2024-04-11T17:36:19.7631946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,341,23.62,338.04
2024-04-11T17:37:19.7699888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,335.92,22.76,337.14
2024-04-11T17:38:19.7565128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,336.81,21.99,335.26
2024-04-11T17:39:19.7604023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,333.71,20.87,335.39
2024-04-11T17:40:19.7579413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,335.13,21.29,337.21
2024-04-11T17:41:19.7596631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,341.45,22.11,340.57
2024-04-11T17:42:19.7588028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,341.91,24.69,340.21
2024-04-11T17:43:19.7532488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,340.8,23.66,340.3
2024-04-11T17:44:19.7247319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,338.27,21.79,337.81
2024-04-11T17:45:19.7290114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,340.64,21.48,338.37
2024-04-11T17:46:19.7329257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,342.67,23.01,346.91
2024-04-11T17:47:19.7225932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,345.89,22.97,349.04
2024-04-11T17:48:19.7264609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,344.33,23.8,339.18
2024-04-11T17:49:19.7306715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,337.99,22.59,335.16
2024-04-11T17:50:19.7357108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,334.26,20.43,332.61
2024-04-11T17:51:19.7245124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,334.05,20.77,330.33
2024-04-11T17:52:19.7289082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,333.03,23.11,340.03
2024-04-11T17:53:19.7336736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,340.14,20.49,342.66
2024-04-11T17:54:19.7378092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,344.68,20.97,345.82
2024-04-11T17:55:19.7271111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,344.46,21,343.58
2024-04-11T17:56:19.7315132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,344.54,23.43,343.62
2024-04-11T17:57:19.7154967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,341.45,22.59,341.16
2024-04-11T17:58:19.7194241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,338.95,22.15,337.92
2024-04-11T17:59:19.7096773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,338.07,21,339.22
2024-04-11T18:00:19.7138307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,336.05,22.32,334.32
2024-04-11T18:01:19.7078298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,329.95,23.24,328.8
2024-04-11T18:02:19.7114275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,342.94,23.94,342.27
2024-04-11T18:03:19.7164085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,341.67,23.64,339.24
2024-04-11T18:04:19.7056245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,340.46,21.96,337.81
2024-04-11T18:05:19.7094686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,337.82,22.28,338.21
2024-04-11T18:06:19.7143432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,332.5,22.16,328.75
2024-04-11T18:07:19.7087249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,333.68,24.36,332.26
2024-04-11T18:08:19.6982142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,334.52,23.28,338.14
2024-04-11T18:09:19.7016386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.68,334.24,24.58,333.1
2024-04-11T18:10:19.7067575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.1,334.22,22.88,335.1
2024-04-11T18:11:19.7104056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,335.12,23.06,334.94
2024-04-11T18:12:19.7000000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,333.61,22.68,334.2
2024-04-11T18:13:19.7046163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,338.58,23.61,339.24
2024-04-11T18:14:19.6984809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,339.06,23.44,336.38
2024-04-11T18:15:19.7027293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,341.18,22.61,342.62
2024-04-11T18:16:19.7065121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,342.13,22.59,340.41
2024-04-11T18:17:19.6960560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,340.86,22.78,341.33
2024-04-11T18:18:19.7010803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,338.18,25.02,336.55
2024-04-11T18:19:19.7050819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,336.02,24.71,337.61
2024-04-11T18:20:19.7090161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,340.87,21.91,340.55
2024-04-11T18:21:19.6891099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,342.02,22.26,342.46
2024-04-11T18:22:19.6927762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,343.23,23.99,344.71
2024-04-11T18:23:19.6971392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,344.06,23.48,342.96
2024-04-11T18:24:19.6963108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,339.91,23.21,339.88
2024-04-11T18:25:19.6908726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,337.43,23.39,333.79
2024-04-11T18:26:19.6956985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,335.61,23.39,340.4
2024-04-11T18:27:19.6898307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,342.33,21.92,341.41
2024-04-11T18:28:19.6938948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,339.43,23.21,337.77
2024-04-11T18:29:19.6844209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,335.35,21.09,333.54
2024-04-11T18:30:19.6874833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,333.83,24.95,333.69
2024-04-11T18:31:19.6918382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,333.38,21.68,331.3
2024-04-11T18:32:19.6963122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,333.24,27.37,335.82
2024-04-11T18:33:19.6998952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,338.56,24.43,339.57
2024-04-11T18:34:19.6795531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.74,339.37,24.36,338.8
2024-04-11T18:35:19.6840127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,338,23.24,338.08
2024-04-11T18:36:19.6883785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,335.95,22.99,334.13
2024-04-11T18:37:19.6919613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.99,332.94,22.88,330
2024-04-11T18:38:19.6823274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,332.07,24.22,331.65
2024-04-11T18:39:19.6856526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,331.44,23.16,326.91
2024-04-11T18:40:19.6908035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,330.23,23.88,325.87
2024-04-11T18:41:19.6845179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,328.99,24.15,330.26
2024-04-11T18:42:19.6743246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,334.46,21.12,333.51
2024-04-11T18:43:19.6780411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,332.35,21.49,332.58
2024-04-11T18:44:19.6820609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.9,336.53,23.51,334.19
2024-04-11T18:45:19.6866642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,336.77,21.17,337.35
2024-04-11T18:46:19.6814871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,333.37,23.87,329.56
2024-04-11T18:47:19.6706150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,332.66,24.21,338.93
2024-04-11T18:48:19.6749807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,333.3,25.11,333.05
2024-04-11T18:49:19.6792466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.44,336.17,22.16,338.4
2024-04-11T18:50:19.6830893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,336.33,22.17,332.61
2024-04-11T18:51:19.6722547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.12,336.62,23.35,334.28
2024-04-11T18:52:19.6771281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,332.88,23.29,336.48
2024-04-11T18:53:19.6810719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,335.78,24.24,335.78
2024-04-11T18:54:19.6850223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,335.77,22.95,336.88
2024-04-11T18:55:19.6751085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,337.17,23.1,340.21
2024-04-11T18:56:19.6787108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,336.16,21.37,334.81
2024-04-11T18:57:19.6737204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.99,335.67,21.34,332.85
2024-04-11T18:58:19.6879346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,337.04,25.46,338.15
2024-04-11T18:59:19.6848652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.97,335.49,23.34,335.94
2024-04-11T19:00:19.6817371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,333.08,23.56,333.63
2024-04-11T19:01:19.6858189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,333.98,25.99,331.33
2024-04-11T19:02:19.6894420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,333.86,24.97,337.11
2024-04-11T19:03:19.6736179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.47,336.83,24.15,337.8
2024-04-11T19:04:19.6635960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,334.53,22.95,339.25
2024-04-11T19:05:19.6682297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,336.21,21.05,333.02
2024-04-11T19:06:19.6623358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,334.97,21.33,334.24
2024-04-11T19:07:19.6661042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,334.74,21.45,333.49
2024-04-11T19:08:19.6560878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.91,334.02,26.52,332.39
2024-04-11T19:09:19.6603250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,334.62,27.42,335.21
2024-04-11T19:10:19.6646378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,332.62,26.6,330.34
2024-04-11T19:11:19.6680669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,333.09,24.86,332.79
2024-04-11T19:12:19.6577944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,334.4,22.41,336.27
2024-04-11T19:13:19.6527840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24,335.79,24.12,332.63
2024-04-11T19:14:19.6568676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,331.64,25.13,331.82
2024-04-11T19:15:19.6605153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.27,334.34,23.79,338.83
2024-04-11T19:16:19.6650677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,336.17,24.43,336.53
2024-04-11T19:17:19.6544320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,336.12,22.4,336.04
2024-04-11T19:18:19.6591494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,333.83,23.32,339.95
2024-04-11T19:19:19.6531820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,333.16,23.12,330.71
2024-04-11T19:20:19.6570905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,332.6,22.62,329.31
2024-04-11T19:21:19.6469632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,334.59,22.97,335.48
2024-04-11T19:22:19.6504963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.13,334.14,23.83,333.07
2024-04-11T19:23:19.6547804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.78,334.38,23.07,332.44
2024-04-11T19:24:19.6589551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,335.55,24.54,337.48
2024-04-11T19:25:19.6484588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,334.73,25.12,332.9
2024-04-11T19:26:19.6434621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,333.42,20.95,334.02
2024-04-11T19:27:19.6472304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,336.2,23.69,332.48
2024-04-11T19:28:19.6516011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,336.53,25.66,336.07
2024-04-11T19:29:19.6562180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,335.23,23.43,340.56
2024-04-11T19:30:19.6452887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,339.91,22.36,338.55
2024-04-11T19:31:19.6499236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,338.24,24.29,339.77
2024-04-11T19:32:19.6439157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,336.22,23.63,336.67
2024-04-11T19:33:19.6482779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,335.33,22.59,334.44
2024-04-11T19:34:19.6377479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,335.65,22.74,335.98
2024-04-11T19:35:19.6416119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,336.32,20.45,338.44
2024-04-11T19:36:19.6458853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,337.75,23.61,337.38
2024-04-11T19:37:19.6503363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,336.71,24.16,334.49
2024-04-11T19:38:19.6396683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,334.95,21.18,333.16
2024-04-11T19:39:19.6343038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,333.7,24.53,330.2
2024-04-11T19:40:19.6379723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,331.23,25.14,328.11
2024-04-11T19:41:19.6420860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,334.9,26,336.37
2024-04-11T19:42:19.6316562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,335.59,24.81,338.08
2024-04-11T19:43:19.6362194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.22,335.33,23.22,334.01
2024-04-11T19:44:19.6410094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.66,331.71,23.59,333.45
2024-04-11T19:45:19.6443452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,333.69,25.65,330.75
2024-04-11T19:46:19.6420955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.57,333.45,22.27,339.27
2024-04-11T19:47:19.6310255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,339.87,23.06,341.05
2024-04-11T19:48:19.6355299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,340.61,24.03,340.06
2024-04-11T19:49:19.6393874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24,342.04,22.37,342.67
2024-04-11T19:50:19.6437710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,340.85,21.66,338.82
2024-04-11T19:51:19.6330722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,339.93,23.52,339.29
2024-04-11T19:52:19.6375079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,334.42,21.28,331.67
2024-04-11T19:53:19.6417651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,335.77,21.97,336.36
2024-04-11T19:54:19.6462434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,333.54,24.25,333.02
2024-04-11T19:55:19.6357443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,332.28,22.45,331.05
2024-04-11T19:56:19.6402966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,332.16,21.26,332.36
2024-04-11T19:57:19.6441547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,333.23,22.24,334.86
2024-04-11T19:58:19.6478773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,340.01,23.49,337.79
2024-04-11T19:59:19.6545177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,339.22,24.64,338.53
2024-04-11T20:00:19.6425447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,336.09,24.8,334.34
2024-04-11T20:01:19.6461983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,333.17,24.51,331.77
2024-04-11T20:02:19.6506755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,331.29,21.23,335.14
2024-04-11T20:03:19.6548903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,332.76,21.88,333.21
2024-04-11T20:04:19.6442054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,333.04,25.41,333.23
2024-04-11T20:05:19.6485303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,333.57,25.21,332.49
2024-04-11T20:06:19.6529682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,330.01,23.58,331.56
2024-04-11T20:07:19.6567998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.63,332.45,21.41,333.18
2024-04-11T20:08:19.6139516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,335.38,22.5,332.99
2024-04-11T20:09:19.6183593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,332.47,23.09,331.06
2024-04-11T20:10:19.6552362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.97,334.37,21.59,333.76
2024-04-11T20:11:19.6263022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,332.48,22.92,333.01
2024-04-11T20:12:19.6062264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,331.65,23.11,327.93
2024-04-11T20:13:19.6529892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,330.28,23.1,331.35
2024-04-11T20:14:19.6147172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,331.18,22.3,327.43
2024-04-11T20:15:19.6189719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,330.33,24.36,332.88
2024-04-11T20:16:19.6233548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,332.92,24.5,334.44
2024-04-11T20:17:19.6124066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.02,332.25,21.65,336.03
2024-04-11T20:18:19.6067272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,337.11,23.52,336.93
2024-04-11T20:19:19.6104888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,335.86,23.72,336.63
2024-04-11T20:20:19.6154304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,335.92,23.27,333.54
2024-04-11T20:21:19.6051997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,334.01,23.91,335.71
2024-04-11T20:22:19.6084712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,333.75,25.16,332.4
2024-04-11T20:23:19.6135191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,337.71,25.72,338.25
2024-04-11T20:24:19.6075694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,337.04,25.89,336.22
2024-04-11T20:25:19.5972707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,333.93,25.83,333.38
2024-04-11T20:26:19.6012913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,332.83,26.56,333.38
2024-04-11T20:27:19.6055777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,334.38,25.78,339.73
2024-04-11T20:28:19.6096513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,335.46,25.03,337.15
2024-04-11T20:29:19.6142393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,334.71,25.34,332.88
2024-04-11T20:30:19.6038668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,335.47,25.35,336.93
2024-04-11T20:31:19.5973545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.78,333.9,26.43,330.33
2024-04-11T20:32:19.6019521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,333.06,24.74,334.44
2024-04-11T20:33:19.6060333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,329.59,26.65,328.66
2024-04-11T20:34:19.5956431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,329.28,23.42,327.95
2024-04-11T20:35:19.6001303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,327.37,24.42,331.87
2024-04-11T20:36:19.6041543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,332.02,25.43,328.85
2024-04-11T20:37:19.6080171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,328.24,26.92,326.82
2024-04-11T20:38:19.5878882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,331.67,25.94,333.97
2024-04-11T20:39:19.5915537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,331.6,26.05,327.53
2024-04-11T20:40:19.5966566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,331,25.54,329.9
2024-04-11T20:41:19.6007002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.81,330.21,25.37,327.8
2024-04-11T20:42:19.5898764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,327.35,25.92,332.75
2024-04-11T20:43:19.5943403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.21,329.26,24.07,326.68
2024-04-11T20:44:19.5883073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,330.04,25.92,328.55
2024-04-11T20:45:19.5926613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.54,332.87,27.32,334.77
2024-04-11T20:46:19.5969714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.66,335.16,25.83,334.29
2024-04-11T20:47:19.5863159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,335.74,28.46,338.08
2024-04-11T20:48:19.5906715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.07,336.26,26.84,333.5
2024-04-11T20:49:19.5952972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.37,335.02,24.16,331.22
2024-04-11T20:50:19.5892729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.99,333.35,26.67,331.59
2024-04-11T20:51:19.5789087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,332.46,23.41,334.08
2024-04-11T20:52:19.5825770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.21,331.23,28.01,332.95
2024-04-11T20:53:19.5867206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,331.53,23.2,331.5
2024-04-11T20:54:19.5909319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,333.76,25.3,333.11
2024-04-11T20:55:19.5806784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,330.75,25.33,329.21
2024-04-11T20:56:19.5856569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.58,329.28,25.72,327.97
2024-04-11T20:57:19.5796251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.56,332.77,26.11,334.44
2024-04-11T20:58:19.5933034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,335.8,27.9,337.59
2024-04-11T20:59:19.5883081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.18,335.84,26.64,331.28
2024-04-11T21:00:19.5874231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,334.49,26.33,331.9
2024-04-11T21:01:19.5820067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.29,333.07,28.56,331.88
2024-04-11T21:02:19.5957641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.74,330.37,27.63,328.99
2024-04-11T21:03:19.5996273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.65,328.12,25.69,326.43
2024-04-11T21:04:19.5894128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,333.23,25.2,333.57
2024-04-11T21:05:19.5936949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,331.86,24.26,331.29
2024-04-11T21:06:19.5976286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,331.19,25.65,336.53
2024-04-11T21:07:19.6027410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.29,333.21,27.59,334.09
2024-04-11T21:08:19.5913581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.77,332.85,29.05,330.92
2024-04-11T21:09:19.5963987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,329.65,25.85,326.37
2024-04-11T21:10:19.6005606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,331.41,23.92,333.23
2024-04-11T21:11:19.6044847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.96,334.48,26.58,338.61
2024-04-11T21:12:19.5641751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,335.22,26.6,335.91
2024-04-11T21:13:19.5678155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.9,329.01,25.83,331.85
2024-04-11T21:14:19.5721291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,333.97,24.23,335.4
2024-04-11T21:15:19.5768566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,333.55,23.76,328.78
2024-04-11T21:16:19.5712052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,330.25,23.13,331.46
2024-04-11T21:17:19.5607378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.65,333.57,25.38,337.28
2024-04-11T21:18:19.5646348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,330.64,29.02,327.24
2024-04-11T21:19:19.5689144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,329.14,25.9,328.96
2024-04-11T21:20:19.5729638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,331.32,28.8,333.5
2024-04-11T21:21:19.5627732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.92,330.47,27.26,327.51
2024-04-11T21:22:19.5668860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.36,330.31,27.39,330.84
2024-04-11T21:23:19.5614113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.93,331.92,27.02,327.41
2024-04-11T21:24:19.5655309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.41,333.75,25.21,337.16
2024-04-11T21:25:19.5554242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,335.82,27.82,329.97
2024-04-11T21:26:19.5595276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.94,330.76,25.3,340.22
2024-04-11T21:27:19.5633655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,335.59,25.21,337.8
2024-04-11T21:28:19.5674299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.64,335.24,28.32,334.73
2024-04-11T21:29:19.5618737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,334.37,26.77,331.94
2024-04-11T21:30:19.5511802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.49,338.92,28.9,338.52
2024-04-11T21:31:19.5559049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.11,339.38,28.41,340.69
2024-04-11T21:32:19.5594718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,337.89,27.8,339.48
2024-04-11T21:33:19.5638829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.28,337.72,26.79,338.39
2024-04-11T21:34:19.5535021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.92,338.24,28.88,334.59
2024-04-11T21:35:19.5574249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.26,334.74,26.57,331.4
2024-04-11T21:36:19.5517857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.96,337.91,29.5,337.02
2024-04-11T21:37:19.5567819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.09,335.98,27.61,337.01
2024-04-11T21:38:19.5455923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.7,333.1,26.93,327.34
2024-04-11T21:39:19.5496320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.71,333.55,28.14,336.65
2024-04-11T21:40:19.5542873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.23,333.97,26.67,330.63
2024-04-11T21:41:19.5585132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.94,332.79,28.11,331.99
2024-04-11T21:42:19.5379880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.47,335.36,28.14,332.55
2024-04-11T21:43:19.5420560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.69,332.92,28.88,334.41
2024-04-11T21:44:19.5469279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.13,333.22,26.11,334.91
2024-04-11T21:45:19.5512507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.82,337.13,28.14,335.91
2024-04-11T21:46:19.5552855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.32,334.85,28.45,332.6
2024-04-11T21:47:19.5442488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.23,334.19,27.49,337.44
2024-04-11T21:48:19.5492199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,334.88,24.7,334.95
2024-04-11T21:49:19.5432965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.19,338.52,27.51,335.4
2024-04-11T21:50:19.5468323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.11,336.03,27.51,336.7
2024-04-11T21:51:19.5366647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,339.31,27.2,337.33
2024-04-11T21:52:19.5404723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.46,336.88,26.87,332.6
2024-04-11T21:53:19.5448746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,333.24,25.71,335.88
2024-04-11T21:54:19.5494214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.19,336.22,23.63,331.63
2024-04-11T21:55:19.5289326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,336.48,26.48,335.94
2024-04-11T21:56:19.5334810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.05,335.4,23.76,334.7
2024-04-11T21:57:19.5374295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,334.92,23.92,332.06
2024-04-11T21:58:19.5419460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,334.16,27.42,334.17
2024-04-11T21:59:19.5455058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,336.57,23.86,339.16
2024-04-11T22:00:19.5354300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,337.49,25.59,338.16
2024-04-11T22:01:19.5399408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,337.29,26.2,337.3
2024-04-11T22:02:19.5435282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.56,336.75,30.23,338.91
2024-04-11T22:03:19.5483237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.94,334.7,26.65,329.47
2024-04-11T22:04:19.5373247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,333.6,27.43,330.41
2024-04-11T22:05:19.5317580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.74,334.09,30.09,334.16
2024-04-11T22:06:19.5465468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.87,335.92,29.48,336.41
2024-04-11T22:07:19.5505358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.58,337.12,27.06,338.86
2024-04-11T22:08:19.5403828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.1,338.32,27.54,339.44
2024-04-11T22:09:19.5438214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.54,337.43,25.35,335.36
2024-04-11T22:10:19.5484536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,337.08,29.11,339.18
2024-04-11T22:11:19.5525142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,336.79,24.9,337.2
2024-04-11T22:12:19.5243992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,337.8,27.29,336.66
2024-04-11T22:13:19.5462766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.36,337.14,26.6,333.51
2024-04-11T22:14:19.5502288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.84,333.07,29.44,331.7
2024-04-11T22:15:19.5545624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,331.41,24.23,328.81
2024-04-11T22:16:19.5316126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.8,331.85,28.44,335.73
2024-04-11T22:17:19.5209766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.51,334.22,25.16,338
2024-04-11T22:18:19.5256629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.72,338.75,27.37,339.35
2024-04-11T22:19:19.5296843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,336.28,23.79,344.37
2024-04-11T22:20:19.5337294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,343.27,22.77,334.67
2024-04-11T22:21:19.5237432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,338.22,22.23,348.86
2024-04-11T22:22:19.5280376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,334.55,24.9,343.19
2024-04-11T22:23:19.5323858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,343.72,23.7,344.02
2024-04-11T22:24:19.5357564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,343.34,20.66,344.06
2024-04-11T22:25:19.5257986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,345.41,26.05,346.21
2024-04-11T22:26:19.5298016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.82,346.54,24.55,349.04
2024-04-11T22:27:19.5342343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,344.33,21.91,335.98
2024-04-11T22:28:19.5382957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,341.62,21.9,19.51
2024-04-11T22:29:19.5423224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,336.02,23.59,334.63
2024-04-11T22:30:19.5324411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,329.87,24.07,334.58
2024-04-11T22:31:19.5361173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,336.99,22.49,337.66
2024-04-11T22:32:19.5411246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,340.4,20.85,330.08
2024-04-11T22:33:19.5447956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,332.47,22.01,335.66
2024-04-11T22:34:19.5340920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,338.94,25.59,336.75
2024-04-11T22:35:19.5390707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,331.97,23.6,335.79
2024-04-11T22:36:19.5102287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,336.92,19.9,340.3
2024-04-11T22:37:19.5143266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,342,26.06,327.38
2024-04-11T22:38:19.5036797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,341.93,23.4,300.43
2024-04-11T22:39:19.5086767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,335.55,25.31,334.25
2024-04-11T22:40:19.5024413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,337.89,23.17,339.67
2024-04-11T22:41:19.5068652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,341.27,25.47,346.22
2024-04-11T22:42:19.4961560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,344.78,24.65,344.74
2024-04-11T22:43:19.5008517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,343.54,23.77,341.6
2024-04-11T22:44:19.5044777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.28,341.08,25.01,339.94
2024-04-11T22:45:19.5088788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.57,346.28,23.76,347.61
2024-04-11T22:46:19.5035166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,345.71,27.14,342.94
2024-04-11T22:47:19.4927411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,341.9,21.61,345.86
2024-04-11T22:48:19.4969971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,347.21,23.34,347.77
2024-04-11T22:49:19.5012506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.73,344.05,25.9,340.04
2024-04-11T22:50:19.5049440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,338.09,23.85,336.74
2024-04-11T22:51:19.4953501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,340.27,25.27,341.04
2024-04-11T22:52:19.4986173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,342.28,21.67,335.46
2024-04-11T22:53:19.4935996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,343.24,24.41,345.52
2024-04-11T22:54:19.4980131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,347.07,24.12,347.76
2024-04-11T22:55:19.4874472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,346.84,23.55,347.45
2024-04-11T22:56:19.4909314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,345.57,22.48,342.41
2024-04-11T22:57:19.4956545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,347.14,22.11,345.79
2024-04-11T22:58:19.5001452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,349.09,20.35,349.15
2024-04-11T22:59:19.4943961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.46,348.71,22.75,352.69
2024-04-11T23:00:19.4837112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,349.25,24.53,345.99
2024-04-11T23:01:19.4882375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,344.78,24.4,344.8
2024-04-11T23:02:19.4918008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.47,346.98,22.51,343.72
2024-04-11T23:03:19.4961569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,343.41,19.01,340.32
2024-04-11T23:04:19.4862664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,341.18,23.66,338.37
2024-04-11T23:05:19.4897121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,342.08,21.54,344.3
2024-04-11T23:06:19.4939190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,341.89,21.52,341.07
2024-04-11T23:07:19.4981381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,340.59,23.95,338.66
2024-04-11T23:08:19.4884135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,340.21,23.59,341.89
2024-04-11T23:09:19.4921115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,345.19,21.05,343.35
2024-04-11T23:10:19.4963891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.14,342.85,24.88,345.74
2024-04-11T23:11:19.5002334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,344.33,23.26,344.58
2024-04-11T23:12:19.4953250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,346.72,21.65,351.01
2024-04-11T23:13:19.4941109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,348.24,21.19,350.32
2024-04-11T23:14:19.4990103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,345.91,21.55,346.33
2024-04-11T23:15:19.4829024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,340.51,20.39,339.12
2024-04-11T23:16:19.4875405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,340.53,23.94,346.44
2024-04-11T23:17:19.4769052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,342.95,25.28,338.7
2024-04-11T23:18:19.4713486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,342.13,23.53,342.67
2024-04-11T23:19:19.4755101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,340.36,22.83,342.1
2024-04-11T23:20:19.4793652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,342.72,23.73,344.13
2024-04-11T23:21:19.4686272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,344.23,21.54,342.24
2024-04-11T23:22:19.4727619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,344.49,20.7,340.88
2024-04-11T23:23:19.4771028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,341.24,21.89,341.38
2024-04-11T23:24:19.4820846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,340.04,23.86,339.56
2024-04-11T23:25:19.4609700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,340.16,21.49,340.52
2024-04-11T23:26:19.4651121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,341.67,22.98,340.44
2024-04-11T23:27:19.4691915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,343.31,23.46,346.95
2024-04-11T23:28:19.4742527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,345.41,26.09,346.36
2024-04-11T23:29:19.4777646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,345.45,24.74,347.05
2024-04-11T23:30:19.4678731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,345.87,23.16,348.99
2024-04-11T23:31:19.4619658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,346.58,26.13,343.28
2024-04-11T23:32:19.4659298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.26,348.46,28.22,343.62
2024-04-11T23:33:19.4705198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,348.57,19.12,341.73
2024-04-11T23:34:19.4598382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,339.16,15.4,337.36
2024-04-11T23:35:19.4640816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,334.2,13.98,324.37
2024-04-11T23:36:19.4685101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,331.93,16.09,332.27
2024-04-11T23:37:19.4728555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,336.35,19.6,351.04
2024-04-11T23:38:19.4516897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,335.91,19.32,334.23
2024-04-11T23:39:19.4562475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,331.61,20.05,340.48
2024-04-11T23:40:19.4603731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,328.41,16.3,336.7
2024-04-11T23:41:19.4646148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,330.44,18.26,342.67
2024-04-11T23:42:19.4664883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,334.98,17.55,340.19
2024-04-11T23:43:19.4581709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,333.95,20,340.96
2024-04-11T23:44:19.4623557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,332.56,18.53,340.32
2024-04-11T23:45:19.4572604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,332.78,15.28,329.66
2024-04-11T23:46:19.4610987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,335.78,22.54,344.37
2024-04-11T23:47:19.4504612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,336.45,32.35,296.61
2024-04-11T23:48:19.4550483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,339.25,16.71,327.27
2024-04-11T23:49:19.4587374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,329.47,17.76,332.23
2024-04-11T23:50:19.4638927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,338.07,20.81,340.58
2024-04-11T23:51:19.4431161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,336.51,18.61,332.55
2024-04-11T23:52:19.4471005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,330.96,16.34,335.64
2024-04-11T23:53:19.4517531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,330.03,14.1,339.04
2024-04-11T23:54:19.4554632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,336.02,18.46,334.19
2024-04-11T23:55:19.4456311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,334.11,19.86,336.32
2024-04-11T23:56:19.4495503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,335.5,17.57,328.67
2024-04-11T23:57:19.4532428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,330.46,15.02,339.1
2024-04-11T23:58:19.4475598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,329.52,18.97,334.76
2024-04-11T23:59:19.4518440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,329.79,15.26,324.87