ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-11T00:00:26.2515859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,319.55,18.31,321.33
2024-04-11T00:01:26.2554204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,320.87,20.48,321.31
2024-04-11T00:02:26.2597382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,322.21,18.11,321.36
2024-04-11T00:03:26.2511049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,324.26,16.84,320.9
2024-04-11T00:04:26.2535734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,321.47,18.75,320.13
2024-04-11T00:05:26.2404344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,323.71,19.81,329.51
2024-04-11T00:06:26.2619818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,325.77,21.66,320.89
2024-04-11T00:07:26.2513681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,327.44,21.61,325.34
2024-04-11T00:08:26.2382674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,323.61,20.27,323.95
2024-04-11T00:09:26.2600688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,319.9,19.8,319.75
2024-04-11T00:10:26.2368856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,321.23,19.23,321.77
2024-04-11T00:11:26.2412578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,321.51,18.29,324.35
2024-04-11T00:12:26.2307143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,323.59,17.08,324.38
2024-04-11T00:13:26.2349759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,322.12,17.17,318.31
2024-04-11T00:14:26.2396619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,317.87,21.12,316.95
2024-04-11T00:15:26.2335677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,319.37,18.5,318.75
2024-04-11T00:16:26.2229269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,322.65,18.75,322.68
2024-04-11T00:17:26.2275351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,327.82,18.96,329.55
2024-04-11T00:18:26.2315530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,325,19.23,323.82
2024-04-11T00:19:26.2354540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,322.2,18.55,322.7
2024-04-11T00:20:26.2249930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,320.02,18.13,318.34
2024-04-11T00:21:26.2292964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,322.5,19.15,324.87
2024-04-11T00:22:26.2236984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,326.93,19.84,325.27
2024-04-11T00:23:26.2275841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,325.17,20.2,322.88
2024-04-11T00:24:26.2321007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,325.66,19.09,322.11
2024-04-11T00:25:26.2216849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,325.2,17.97,323.71
2024-04-11T00:26:26.2263518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,324.12,19.84,26.34
2024-04-11T00:27:26.2297797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,317.25,18.71,316.89
2024-04-11T00:28:26.2343901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,323,17.47,321.81
2024-04-11T00:29:26.2140096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,322.29,16.72,316.08
2024-04-11T00:30:26.2183975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,317.83,18.41,317.77
2024-04-11T00:31:26.2221370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,319.16,16.8,313.55
2024-04-11T00:32:26.2264718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,324.44,18.42,324.14
2024-04-11T00:33:26.2157701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,325.97,19,318.83
2024-04-11T00:34:26.2202285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,318.83,18.2,316.77
2024-04-11T00:35:26.2242113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,316.55,17.82,328.42
2024-04-11T00:36:26.2185663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,316.62,19.7,322.61
2024-04-11T00:37:26.2088303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,324.69,21.92,19.31
2024-04-11T00:38:26.2130150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,316.23,19.89,265.9
2024-04-11T00:39:26.2165666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,330.47,13.66,337.82
2024-04-11T00:40:26.2209035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,335.66,24.08,13.21
2024-04-11T00:41:26.2249523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,341.23,17.74,323.28
2024-04-11T00:42:26.2143645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,338.09,11.21,265.16
2024-04-11T00:43:26.2088087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,333.28,16.98,306.76
2024-04-11T00:44:26.2128391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,333.11,16.49,314.99
2024-04-11T00:45:26.2179340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,323.51,18.06,318.26
2024-04-11T00:46:26.2068586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,324.4,17.06,325.73
2024-04-11T00:47:26.2114000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,323.01,18.22,319.58
2024-04-11T00:48:26.2152801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,320.28,19.7,325.4
2024-04-11T00:49:26.2101480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,335.13,16.13,320
2024-04-11T00:50:26.1988098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,344.33,16.44,320.03
2024-04-11T00:51:26.2032201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,324.16,18.58,330.06
2024-04-11T00:52:26.2079695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,323.86,19.08,323.12
2024-04-11T00:53:26.2124380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,332.22,19.38,327.6
2024-04-11T00:54:26.2163286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,335.42,18.14,324.57
2024-04-11T00:55:26.2059435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,328.39,17.78,324.06
2024-04-11T00:56:26.2003222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,319.26,18.08,319.68
2024-04-11T00:57:26.2044556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,322.36,19.12,319.79
2024-04-11T00:58:26.2117393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,322.5,17.03,329
2024-04-11T00:59:26.1976662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,326.93,19.99,326.96
2024-04-11T01:00:26.2020504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,327.53,19.45,324.3
2024-04-11T01:01:26.2060646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,323.5,18.39,324.95
2024-04-11T01:02:26.2070645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,326.12,17.9,321.65
2024-04-11T01:03:26.1967985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,323.59,18.16,323.48
2024-04-11T01:04:26.2011140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,325.93,19.16,321.2
2024-04-11T01:05:26.2052810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,319.41,19.69,318.22
2024-04-11T01:06:26.2093874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,319.64,18.62,318.13
2024-04-11T01:07:26.1987533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,319.22,20.33,325.97
2024-04-11T01:08:26.2039378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,319.84,19.9,316.91
2024-04-11T01:09:26.2081331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,320.66,21.83,322.87
2024-04-11T01:10:26.2118300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,325.92,19.98,327.66
2024-04-11T01:11:26.1988685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,324.16,20.36,323.63
2024-04-11T01:12:26.1883356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,325.53,17.52,164.92
2024-04-11T01:13:26.1933297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,328.54,19.31,325.07
2024-04-11T01:14:26.1971313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,321.39,18.7,317.29
2024-04-11T01:15:26.2015205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,318.59,18.81,315.34
2024-04-11T01:16:26.1811875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,320.3,17.51,329.19
2024-04-11T01:17:26.1851632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,325.54,19.66,316.06
2024-04-11T01:18:26.1892925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,318,19.96,321.82
2024-04-11T01:19:26.1932505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,324.86,18.77,325.77
2024-04-11T01:20:26.1832187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,326.62,18.98,325.3
2024-04-11T01:21:26.1874710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,326.77,18.48,324.76
2024-04-11T01:22:26.1817163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,326.29,19.19,316.66
2024-04-11T01:23:26.1859070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,319.05,19.45,320
2024-04-11T01:24:26.1899420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,318.52,20.24,322.93
2024-04-11T01:25:26.1791786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,328.47,15.87,326.48
2024-04-11T01:26:26.1839767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,320.65,18.89,316.72
2024-04-11T01:27:26.1883183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,312.21,18.09,306.03
2024-04-11T01:28:26.1918136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,311.89,17.84,309.95
2024-04-11T01:29:26.1714586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,313.38,17.27,312.56
2024-04-11T01:30:26.1758131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,317.39,18.91,317.12
2024-04-11T01:31:26.1807122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,325.23,19.42,330.17
2024-04-11T01:32:26.1843649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,328.99,17.04,318.13
2024-04-11T01:33:26.1736029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,316.14,20.01,314.86
2024-04-11T01:34:26.1783738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,317.81,19.12,317.6
2024-04-11T01:35:26.1818531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,321.21,18.2,326.8
2024-04-11T01:36:26.1860161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,324.83,16.79,331.54
2024-04-11T01:37:26.1753916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,326.08,15.84,318.88
2024-04-11T01:38:26.1796768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,312.61,17.3,307.77
2024-04-11T01:39:26.1843620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,312.14,17.94,316
2024-04-11T01:40:26.1880475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,313.18,18.62,311.47
2024-04-11T01:41:26.1830823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,308.43,19.14,313.87
2024-04-11T01:42:26.1823128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,314.5,19.47,316.35
2024-04-11T01:43:26.1863921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,319.69,17.81,322.53
2024-04-11T01:44:26.1907414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,324.47,18.43,326.34
2024-04-11T01:45:26.1963574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,326.74,18.63,322.91
2024-04-11T01:46:26.1838379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,314.18,19.31,312.43
2024-04-11T01:47:26.1788062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,317.77,19.48,325.57
2024-04-11T01:48:26.1924306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,321.98,17.77,326.38
2024-04-11T01:49:26.1866858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,320.55,18.35,319.83
2024-04-11T01:50:26.1763194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,322.81,20.17,323.93
2024-04-11T01:51:26.1802095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,323.69,19.4,326.51
2024-04-11T01:52:26.1847274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,325.73,17.53,318.14
2024-04-11T01:53:26.1911127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,319.32,19.13,322.63
2024-04-11T01:54:26.1935025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,323.31,19.08,318.18
2024-04-11T01:55:26.1830029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,317.63,17.16,317.56
2024-04-11T01:56:26.1874834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,315.59,19.15,313.66
2024-04-11T01:57:26.1913918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,317.14,16.85,315.57
2024-04-11T01:58:26.1952039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,319.62,21.25,321.86
2024-04-11T01:59:26.1854171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,333.15,18.04,332.25
2024-04-11T02:00:26.1904900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,327.94,19.69,320.34
2024-04-11T02:01:26.1938909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,332,15.51,335.48
2024-04-11T02:02:26.1977512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,325.69,19.3,317.65
2024-04-11T02:03:26.1876667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,320.4,19.23,319.91
2024-04-11T02:04:26.1526667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,319.47,19.4,318.04
2024-04-11T02:05:26.1560172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,326.54,17.68,332.57
2024-04-11T02:06:26.1609248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,328.53,18.42,330.2
2024-04-11T02:07:26.1504172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,328.28,16.99,318.72
2024-04-11T02:08:26.1508683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,318.04,19.16,316.35
2024-04-11T02:09:26.1557574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,317.71,20.9,323.08
2024-04-11T02:10:26.1596079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,325.99,17.09,328.92
2024-04-11T02:11:26.1644594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,320.41,17.01,323.13
2024-04-11T02:12:26.1531301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,326.13,18.38,325.84
2024-04-11T02:13:26.1582080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,326.6,18.43,327.4
2024-04-11T02:14:26.1622548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,322.18,20.67,325.01
2024-04-11T02:15:26.1665816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,321.51,17.81,324.93
2024-04-11T02:16:26.1554570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,325.7,19.45,325.16
2024-04-11T02:17:26.1431781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,329.47,18.54,328.54
2024-04-11T02:18:26.1471275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,326.34,19.97,327.89
2024-04-11T02:19:26.1513324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,328.09,17.57,313.8
2024-04-11T02:20:26.1410556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,319.87,18.23,311.87
2024-04-11T02:21:26.1356814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,318.89,19.3,318.04
2024-04-11T02:22:26.1395637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,324.04,18.31,323.1
2024-04-11T02:23:26.1441928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,325.11,17.11,328.29
2024-04-11T02:24:26.1483060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,325.28,18.88,328.5
2024-04-11T02:25:26.1376600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,336.97,8.06,273.15
2024-04-11T02:26:26.1413699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,337.37,16.94,330.42
2024-04-11T02:27:26.1357274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,325.9,17.66,325.15
2024-04-11T02:28:26.1401402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,319.74,19.88,322.99
2024-04-11T02:29:26.1298863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,324.99,19.05,327.64
2024-04-11T02:30:26.1336496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,336.76,16.77,327.63
2024-04-11T02:31:26.1381443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,320.91,20.09,321.73
2024-04-11T02:32:26.1427485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,321.96,18.62,327.7
2024-04-11T02:33:26.1218882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,330.06,17.71,325.07
2024-04-11T02:34:26.1261441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,324.81,19.61,326.07
2024-04-11T02:35:26.1304282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,332.84,22.75,354.76
2024-04-11T02:36:26.1346934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,340.59,15.9,334.74
2024-04-11T02:37:26.1237303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,322.54,16,323.22
2024-04-11T02:38:26.1287691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,318.61,19.47,318.81
2024-04-11T02:39:26.1327168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,314.29,21.26,316.54
2024-04-11T02:40:26.1267165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,316.01,17.39,316.3
2024-04-11T02:41:26.1315024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,313.08,19.42,307.74
2024-04-11T02:42:26.1201542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,312.75,21.18,316.85
2024-04-11T02:43:26.1248785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,314.17,19.24,317.43
2024-04-11T02:44:26.1292558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,313.02,17.46,309.83
2024-04-11T02:45:26.1336771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,312.88,19.66,313.2
2024-04-11T02:46:26.1129692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,317.78,18.3,319.39
2024-04-11T02:47:26.1164872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,321.75,18.56,319.28
2024-04-11T02:48:26.1211070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,325.41,17.13,323.54
2024-04-11T02:49:26.1251783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,327.02,17.51,327.65
2024-04-11T02:50:26.1154506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,316.24,18.71,310.29
2024-04-11T02:51:26.1196799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,313.94,19.86,308.67
2024-04-11T02:52:26.1231742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,315.31,19.06,321.61
2024-04-11T02:53:26.1174184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,320.66,19.53,317.27
2024-04-11T02:54:26.1219306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,320.06,19.17,315.63
2024-04-11T02:55:26.1109979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,319.29,17.17,320.22
2024-04-11T02:56:26.1158248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,322.4,16.63,327.3
2024-04-11T02:57:26.1196585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,337.07,15.94,323.93
2024-04-11T02:58:26.1244869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,312.55,19.29,315.98
2024-04-11T02:59:26.1040727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,315.83,15.67,312.59
2024-04-11T03:00:26.1075776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,309.15,18.85,317.05
2024-04-11T03:01:26.1117041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,313.1,16.38,318.32
2024-04-11T03:02:26.1159851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,312.28,17.23,305.82
2024-04-11T03:03:26.1062850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,310.83,17.18,315.15
2024-04-11T03:04:26.1103145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,312.92,17.89,313.19
2024-04-11T03:05:26.1040628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,310.86,18.39,311.98
2024-04-11T03:06:26.1086550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,321.07,18.26,326.45
2024-04-11T03:07:26.0978441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,324.15,17.11,325.05
2024-04-11T03:08:26.1021154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,328.44,15.77,327.7
2024-04-11T03:09:26.1060566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,332.53,16.22,334.53
2024-04-11T03:10:26.1105122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,328.11,16.55,319.31
2024-04-11T03:11:26.1114313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,311.61,18.1,315.33
2024-04-11T03:12:26.1014764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,316.9,19.81,325.27
2024-04-11T03:13:26.1057692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,324.57,17.37,323.01
2024-04-11T03:14:26.1094438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,325.5,16.55,322.85
2024-04-11T03:15:26.1138464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,331.69,14.62,334.18
2024-04-11T03:16:26.1033033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,330.62,15.23,330.72
2024-04-11T03:17:26.1074342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,326.64,14.73,313.29
2024-04-11T03:18:26.1115996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,309.56,20.84,306.53
2024-04-11T03:19:26.1159046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,314.93,19.31,319.59
2024-04-11T03:20:26.1058456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,320.69,17.29,324.37
2024-04-11T03:21:26.0932117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,314.68,15.95,312.32
2024-04-11T03:22:26.0971546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,311.23,19.37,313.34
2024-04-11T03:23:26.1011828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,317.86,16.53,323.01
2024-04-11T03:24:26.0963300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,327.23,20.95,347.38
2024-04-11T03:25:26.0858692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,337.3,15,326.24
2024-04-11T03:26:26.0896863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,321.48,17.83,317.68
2024-04-11T03:27:26.0939859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,315.31,18.04,310.03
2024-04-11T03:28:26.0983392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,310.61,15.6,304.97
2024-04-11T03:29:26.0880209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,308.72,17.26,316.01
2024-04-11T03:30:26.0822458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,314.56,15.3,314.36
2024-04-11T03:31:26.0862236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,316.82,19.32,319.75
2024-04-11T03:32:26.0905172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,323.53,15.92,321.53
2024-04-11T03:33:26.0797449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,315.33,18.06,316.06
2024-04-11T03:34:26.0837842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,320.37,17.24,314.19
2024-04-11T03:35:26.0881938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,317.92,19.25,317.98
2024-04-11T03:36:26.0927119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,314.43,17.68,320.74
2024-04-11T03:37:26.0739934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,318.56,18.51,320.99
2024-04-11T03:38:26.0761034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,320.03,15.76,325.17
2024-04-11T03:39:26.0801385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,319.52,18.46,324.14
2024-04-11T03:40:26.0850993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,339.97,12.45,313.88
2024-04-11T03:41:26.0891585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,354.88,24.79,3.13
2024-04-11T03:42:26.0785623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,353.83,11.74,293.9
2024-04-11T03:43:26.0728416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,343.3,17.17,337.78
2024-04-11T03:44:26.0805757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,333.32,18.19,321.72
2024-04-11T03:45:26.0808295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,328.78,16.11,323.64
2024-04-11T03:46:26.0705838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,320.47,17.07,313.22
2024-04-11T03:47:26.0752161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,320.16,16.31,322.96
2024-04-11T03:48:26.0788586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,319.31,21.64,315.75
2024-04-11T03:49:26.0834957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,319.27,18.36,320.69
2024-04-11T03:50:26.0637852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,320.51,17.04,319.96
2024-04-11T03:51:26.0691513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,319.13,19.37,319.58
2024-04-11T03:52:26.0709824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,322.4,21.54,135.91
2024-04-11T03:53:26.0759982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,346.02,10.54,313.51
2024-04-11T03:54:26.0799656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,358.65,16.3,325.45
2024-04-11T03:55:26.0691307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,355.83,14.88,153.53
2024-04-11T03:56:26.0635041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,353.34,28.94,28.71
2024-04-11T03:57:26.0683203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,335.2,16.93,324.57
2024-04-11T03:58:26.0717506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,333.77,20.53,324.8
2024-04-11T03:59:26.0614003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,344.32,18.99,330.3
2024-04-11T04:00:26.0659863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,344.5,33.2,64.53
2024-04-11T04:01:26.0699300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,357.83,23.61,18.79
2024-04-11T04:02:26.0738470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,359.04,14.26,339.48
2024-04-11T04:03:26.0633664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,356.23,8,186.93
2024-04-11T04:04:26.0674259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,344.9,19.87,334.18
2024-04-11T04:05:26.0719771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,321.99,17.74,325.59
2024-04-11T04:06:26.0759010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,328.04,19.86,320.32
2024-04-11T04:07:26.0743008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,321.27,19.05,323.36
2024-04-11T04:08:26.0694680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,347.75,19.51,335.17
2024-04-11T04:09:26.0741911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,340.25,17.53,325.64
2024-04-11T04:10:26.0776158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,328.84,17.58,322.49
2024-04-11T04:11:26.0631694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,325.09,18.13,321.38
2024-04-11T04:12:26.0713628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,321.41,20.82,318.94
2024-04-11T04:13:26.0763857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,317.6,20.25,329.73
2024-04-11T04:14:26.0800595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,328.33,19.64,327.58
2024-04-11T04:15:26.0843362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,331.81,20.19,328.11
2024-04-11T04:16:26.0738230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,331.65,20.51,330.4
2024-04-11T04:17:26.0781443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,333.86,19.53,336.86
2024-04-11T04:18:26.0824975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,339.27,19.2,337.5
2024-04-11T04:19:26.0766078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,332.17,20.17,11.07
2024-04-11T04:20:26.0761388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,334.04,18.5,339.44
2024-04-11T04:21:26.0701827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,339.38,20.11,329.73
2024-04-11T04:22:26.0745377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,324.71,17.23,327.46
2024-04-11T04:23:26.0785239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,333.92,19.32,336.9
2024-04-11T04:24:26.0832019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,336.98,20.88,335.33
2024-04-11T04:25:26.0728358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,337.37,19.5,337.09
2024-04-11T04:26:26.0772172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,336.34,19,333.93
2024-04-11T04:27:26.0811913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,335.53,15.38,269.04
2024-04-11T04:28:26.0854817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,336.33,19.31,331.13
2024-04-11T04:29:26.0748819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,332.86,20.38,324.37
2024-04-11T04:30:26.0795019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,318.98,17.76,311.45
2024-04-11T04:31:26.0439952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,317.36,17.01,325.97
2024-04-11T04:32:26.0480609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,320.95,20,325.01
2024-04-11T04:33:26.0377070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,322.57,21.31,320.26
2024-04-11T04:34:26.0324330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,324.44,18.35,327.37
2024-04-11T04:35:26.0358810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,331.25,15.76,335.07
2024-04-11T04:36:26.0401338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,333.11,18.02,332.54
2024-04-11T04:37:26.0451403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,330.67,21.41,328.79
2024-04-11T04:38:26.0341785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,326.1,18.6,325.33
2024-04-11T04:39:26.0384094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,323.9,19.51,327.11
2024-04-11T04:40:26.0425726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,327.4,16.13,325.79
2024-04-11T04:41:26.0367133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,328.01,17.55,326.26
2024-04-11T04:42:26.0268997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,326.79,19.26,323.02
2024-04-11T04:43:26.0310588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,325.57,18.25,324.68
2024-04-11T04:44:26.0348436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,327.82,19.43,335.78
2024-04-11T04:45:26.0387167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,323.58,20,322.1
2024-04-11T04:46:26.0290676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,320.52,19.7,317.11
2024-04-11T04:47:26.0224598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,317.55,18.72,345.48
2024-04-11T04:48:26.0269879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,324.97,18.61,331.31
2024-04-11T04:49:26.0309698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,335.98,17.93,329.06
2024-04-11T04:50:26.0205773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,335.62,17.2,337.4
2024-04-11T04:51:26.0253729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,336.52,20.7,338.94
2024-04-11T04:52:26.0293275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,340.31,21.6,339.61
2024-04-11T04:53:26.0340412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,340.01,20.94,339.69
2024-04-11T04:54:26.0276818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,337.63,21,335.96
2024-04-11T04:55:26.0173959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,336.38,21.12,332.28
2024-04-11T04:56:26.0213842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,334.25,19.8,333.08
2024-04-11T04:57:26.0260717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,334.95,19.32,335.54
2024-04-11T04:58:26.0297079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,334.58,16.9,335.46
2024-04-11T04:59:26.0198046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,341.97,18.14,347.42
2024-04-11T05:00:26.0138110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,338.95,21.42,338.71
2024-04-11T05:01:26.0184642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,338.2,20.3,336.22
2024-04-11T05:02:26.0226757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,337.07,17.86,338.41
2024-04-11T05:03:26.0120659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,341.5,18.81,347.21
2024-04-11T05:04:26.0162087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,340.32,19.16,335.77
2024-04-11T05:05:26.0204660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,338.99,22.2,323.99
2024-04-11T05:06:26.0146639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,327.56,20.08,19.27
2024-04-11T05:07:26.0185511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,327.1,20.21,328.16
2024-04-11T05:08:26.0086581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,329.35,20.75,326.32
2024-04-11T05:09:26.0127826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,328.23,19.99,333.28
2024-04-11T05:10:26.0169911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,329.84,20.71,333.93
2024-04-11T05:11:26.0209046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,338.78,19.89,341.9
2024-04-11T05:12:26.0102190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,336.93,21.7,329.13
2024-04-11T05:13:26.0042952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,331.47,20.46,335.1
2024-04-11T05:14:26.0094041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,340.85,20.86,331.04
2024-04-11T05:15:26.0129403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,337.7,17.31,346.64
2024-04-11T05:16:26.0023483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,346.46,19.23,341.78
2024-04-11T05:17:26.0070337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,346.5,18.47,348.03
2024-04-11T05:18:26.0114233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,345.37,18.47,347.74
2024-04-11T05:19:26.0126540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,339.98,19.61,335.41
2024-04-11T05:20:25.9947445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,335.19,21.1,337.19
2024-04-11T05:21:25.0063349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,331.88,20.39,329.1
2024-04-11T05:22:25.0101406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,328.73,22.79,331.6
2024-04-11T05:23:25.0143621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,333.36,20.62,335.5
2024-04-11T05:24:25.0188982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,329.98,19.8,323.6
2024-04-11T05:25:25.0079860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,327.67,17.48,334.9
2024-04-11T05:26:25.0121769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,332.46,19.79,327.91
2024-04-11T05:27:25.0165460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,325.85,23.16,322.86
2024-04-11T05:28:25.0039479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,323.57,23.51,327.06
2024-04-11T05:29:24.9930549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,323.98,20.32,322.39
2024-04-11T05:30:23.9979932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,325.92,18.16,328.97
2024-04-11T05:31:23.0021193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,331.77,19.53,339.75
2024-04-11T05:32:22.9964766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,340.79,17.93,334.31
2024-04-11T05:33:21.9851887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,336.52,19.43,346.8
2024-04-11T05:34:20.9897213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,340.26,20.22,343.26
2024-04-11T05:35:19.9939941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,340.4,21.04,337.62
2024-04-11T05:36:18.9975383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,338.59,22.26,237.72
2024-04-11T05:37:18.0019681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,335.85,21.32,339.86
2024-04-11T05:38:17.9821151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,335.34,19.82,339.48
2024-04-11T05:39:16.9860472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,346.54,24.44,342.82
2024-04-11T05:40:15.9903543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,347.11,22.88,348.17
2024-04-11T05:41:14.9939641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,344.53,22.66,343
2024-04-11T05:42:13.9838329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,337.55,18.66,334.2
2024-04-11T05:43:12.9872838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,348.77,12.74,336.3
2024-04-11T05:44:11.9919424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,355.89,13.25,359.15
2024-04-11T05:45:10.9864634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,348.84,15.5,357.48
2024-04-11T05:46:09.9758937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,353.58,15.56,339.23
2024-04-11T05:47:08.9793868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,348.62,14.57,332.78
2024-04-11T05:48:07.9843435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,343.96,16.57,334.24
2024-04-11T05:49:06.9880932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,350.7,14.61,330.71
2024-04-11T05:50:05.9917364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,348.66,26.85,79.6
2024-04-11T05:51:04.9714698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,343.31,17.93,333.26
2024-04-11T05:52:03.9757190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,349.39,24.7,359.5
2024-04-11T05:53:02.9799174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,342.53,13.21,156.66
2024-04-11T05:54:01.9845496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,341.25,15.75,161.92
2024-04-11T05:55:00.9739812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,343.44,16.2,316.19
2024-04-11T05:55:59.9779229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,343.51,13.28,194.25
2024-04-11T05:56:58.9817217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,349.44,12.46,171.81
2024-04-11T05:57:57.9765173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,347.08,17.35,335.15
2024-04-11T05:58:56.9659467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,342.22,17.33,345.42
2024-04-11T05:59:55.9698160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,346.53,17,334.62
2024-04-11T06:00:54.9733632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,351.07,14.5,333.84
2024-04-11T06:01:53.9782854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,357.79,17.06,339.26
2024-04-11T06:02:52.9823140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,345.67,25.25,2.57
2024-04-11T06:03:51.9613443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,336.88,15.4,315.42
2024-04-11T06:04:50.9654409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,350.29,11.08,194.6
2024-04-11T06:05:49.9697672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,339.24,16,332.7
2024-04-11T06:06:48.9737443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,346.37,15.77,308.91
2024-04-11T06:07:47.9640013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,345.74,16.63,323.04
2024-04-11T06:08:46.9674574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,352.66,13.31,182.03
2024-04-11T06:09:45.9715356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,335.31,15.06,170.68
2024-04-11T06:10:44.9655137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,337.42,16.52,329.5
2024-04-11T06:11:43.9702715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,325.98,15.62,334.34
2024-04-11T06:12:42.9595072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,340.24,16.25,331.98
2024-04-11T06:13:41.9633486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,342.4,12.76,189.59
2024-04-11T06:14:40.9678461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,342.33,22.32,128.1
2024-04-11T06:15:39.9724550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,348.41,15.13,320.74
2024-04-11T06:16:38.9512648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,352.32,31.18,37.47
2024-04-11T06:17:37.9555276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,345.02,17.42,335.77
2024-04-11T06:18:36.9599203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,346.99,13.92,336.72
2024-04-11T06:19:35.9641169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,351.01,10.42,243.3
2024-04-11T06:20:34.9534518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,339.23,18.71,327.92
2024-04-11T06:21:33.9573506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,338.47,16.99,302.79
2024-04-11T06:22:32.9613592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,345.34,16.94,326.07
2024-04-11T06:23:31.9631966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,339.98,21.63,344.48
2024-04-11T06:24:30.9667749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,338.1,13.71,273.26
2024-04-11T06:25:29.9561914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,348.48,22.37,341.89
2024-04-11T06:26:28.9603759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,338.6,23.94,347.12
2024-04-11T06:27:27.9648564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,345.92,17.05,332
2024-04-11T06:28:26.9686085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,337.42,18.64,334.48
2024-04-11T06:29:25.9581300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,344.05,27.34,3.82
2024-04-11T06:30:24.9629462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,343.55,15.75,336.94
2024-04-11T06:31:23.9593463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,356.98,13.5,350.93
2024-04-11T06:32:22.9633880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,352.34,14.02,341.42
2024-04-11T06:33:21.9522510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,343.84,15.12,333.67
2024-04-11T06:34:20.9572767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,351.42,15.39,343.7
2024-04-11T06:35:19.9606682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,352.31,15,359.34
2024-04-11T06:36:18.9655399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,358.66,14.39,339.89
2024-04-11T06:37:17.9688875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,337.44,17.01,323.89
2024-04-11T06:38:16.9590826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,332.6,15.79,323.88
2024-04-11T06:39:15.9628629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,338.18,15.09,318.09
2024-04-11T06:40:14.9667839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,345.73,11.8,242.04
2024-04-11T06:41:13.9712364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,339.52,22.01,346.47
2024-04-11T06:42:12.9603380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,334.21,15.67,326.18
2024-04-11T06:43:11.9652058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,322.13,26.06,354.35
2024-04-11T06:44:10.9689803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,347.12,15.37,336.44
2024-04-11T06:45:09.9726500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,345.07,15.81,338.36
2024-04-11T06:46:08.9628015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,347.25,23.16,72.22
2024-04-11T06:47:07.9665595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,349.65,16.3,344.83
2024-04-11T06:48:06.9713569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,354.17,13.92,338.67
2024-04-11T06:49:05.9745887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,358.88,12.53,325.3
2024-04-11T06:50:04.9790050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,345.12,30.92,26.71
2024-04-11T06:51:03.9685412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,335.34,15.25,296.23
2024-04-11T06:52:02.9732205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,341.54,14.93,347.99
2024-04-11T06:53:01.9769820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,352.4,15.95,335.11
2024-04-11T06:54:00.9812476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,351.36,16.35,326.19
2024-04-11T06:54:59.9703660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,336.67,17.97,325.04
2024-04-11T06:55:58.9744392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,337.24,16.32,326.75
2024-04-11T06:56:57.9296126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,345.16,33.64,47.66
2024-04-11T06:57:56.9342712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,349.14,17.71,332.19
2024-04-11T06:58:55.9384997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,353.79,27.49,61.22
2024-04-11T06:59:54.9278283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,341.44,15.82,345.34
2024-04-11T07:00:53.9220359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,345.89,14.44,338.79
2024-04-11T07:01:52.9259347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,348.27,19.23,329.27
2024-04-11T07:02:51.9297810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,339.94,19.01,333.45
2024-04-11T07:03:50.9192501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,348.44,16.28,337.5
2024-04-11T07:04:49.9230894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,354.21,20.88,344.35
2024-04-11T07:05:48.9273909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,350.53,16.7,333.24
2024-04-11T07:06:47.9321698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,339.68,16.83,327.04
2024-04-11T07:07:46.9117122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,345.7,14.1,337.75
2024-04-11T07:08:45.9156317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,356.19,16.5,341.66
2024-04-11T07:09:44.9196364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,351.87,25.21,10.24
2024-04-11T07:10:43.9241128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,345.72,16.89,325.17
2024-04-11T07:11:42.9283657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,347.18,15.19,159.02
2024-04-11T07:12:41.9176028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,339.8,18.79,328.98
2024-04-11T07:13:40.9118805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,337.76,16.17,346.61
2024-04-11T07:14:39.9157808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,349.54,13.84,346.23
2024-04-11T07:15:38.9194997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,342.82,17.68,334.41
2024-04-11T07:16:37.9097979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,340.24,17.44,335.02
2024-04-11T07:17:36.9139552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,345.55,13.66,301.03
2024-04-11T07:18:35.9173230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,342.42,15.59,341.46
2024-04-11T07:19:34.9214376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,353.66,13.51,11.02
2024-04-11T07:20:33.9080673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,3.92,14.34,350.1
2024-04-11T07:21:32.9124738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,1.99,12.59,7.21
2024-04-11T07:22:31.9161045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,0.04,13.79,355.01
2024-04-11T07:23:30.9136773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,351.87,14.21,351.18
2024-04-11T07:24:29.9249447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,353.85,26.3,50.43
2024-04-11T07:25:28.9139014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,358.48,16.54,345.29
2024-04-11T07:26:27.9186974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,356.79,31.24,68.25
2024-04-11T07:27:26.9226947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,344.18,16.39,340.25
2024-04-11T07:28:25.9263874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,349.51,15.32,349.86
2024-04-11T07:29:24.9166139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,353.57,15,307.28
2024-04-11T07:30:23.9201176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,342.23,17.42,329.33
2024-04-11T07:31:22.9074518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,351.43,13.89,320.85
2024-04-11T07:32:21.9290468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,352.19,26.93,37.08
2024-04-11T07:33:21.9185845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,353.8,14.32,342.08
2024-04-11T07:34:20.9224850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,358.03,13.74,347.33
2024-04-11T07:35:19.9000966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,357.65,6.89,287.61
2024-04-11T07:36:18.9040190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,354.84,13.82,346.52
2024-04-11T07:37:17.9079112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,353.39,13.87,344.98
2024-04-11T07:38:17.8974983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,352.02,14.95,330.7
2024-04-11T07:39:17.8916976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,356.86,20.4,340.25
2024-04-11T07:40:17.8959527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,358.14,26.81,14.11
2024-04-11T07:41:17.9003833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,338.94,19.38,332.96
2024-04-11T07:42:17.8900659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,343.46,15.83,345.52
2024-04-11T07:43:17.8936415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,357.6,13.52,339.61
2024-04-11T07:44:17.8983570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,351.24,14.31,333.69
2024-04-11T07:45:16.9027405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,346.49,17.47,142.39
2024-04-11T07:46:16.8817277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,353.45,16.31,339.52
2024-04-11T07:47:16.8859506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,359.23,17.02,323.88
2024-04-11T07:48:16.8904796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,354.94,17.54,335.36
2024-04-11T07:49:16.8944290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,342.79,16.5,339.41
2024-04-11T07:50:16.8986146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,349.36,14.47,352.46
2024-04-11T07:51:16.8879200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,358.4,12.93,343.48
2024-04-11T07:52:16.8828171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,356.1,13.98,5.54
2024-04-11T07:53:16.8865225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,359.87,14.91,351.78
2024-04-11T07:54:16.8908694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,5.52,27.86,19.93
2024-04-11T07:55:16.8800280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,346.18,11,242.36
2024-04-11T07:56:16.8850682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,337.01,16.58,173.27
2024-04-11T07:57:16.8885374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,354.69,24.87,9.24
2024-04-11T07:58:16.8830571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,354.9,20.36,356.77
2024-04-11T07:59:16.8723377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,347.44,16.79,330.71
2024-04-11T08:00:16.8769485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,352.09,14.88,332.46
2024-04-11T08:01:16.8814913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,355.23,27.23,43.85
2024-04-11T08:02:16.8848947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,354.51,20.44,343.87
2024-04-11T08:03:16.8786209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,345.71,13.55,345.89
2024-04-11T08:04:16.8789373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,355.82,16.17,351.73
2024-04-11T08:05:16.8736157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,354.18,17,349.8
2024-04-11T08:06:16.8780096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,350.49,16.99,340.12
2024-04-11T08:07:16.8813924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,356.21,31.25,47.64
2024-04-11T08:08:16.8713914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,351.57,31.35,56.39
2024-04-11T08:09:16.8753317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,345.62,22.36,350.83
2024-04-11T08:10:16.8796557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,343.79,17.54,336.81
2024-04-11T08:11:16.8737277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,357.43,15.97,339.92
2024-04-11T08:12:16.8638038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,356.35,15.74,340.58
2024-04-11T08:13:16.8675130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,4.26,15.83,347.48
2024-04-11T08:14:16.8721469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,359.31,12.47,0.25
2024-04-11T08:15:16.8765419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,357.24,15.93,342.75
2024-04-11T08:16:16.8658071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,350.38,15.09,335.37
2024-04-11T08:17:16.8601169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,345.67,17.03,336.64
2024-04-11T08:18:16.8638045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,336.25,16.4,337.63
2024-04-11T08:19:16.8684500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,337.7,18.29,328.81
2024-04-11T08:20:16.8723350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,335.23,17.18,326.12
2024-04-11T08:21:16.8622939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,323.09,19.6,325.45
2024-04-11T08:22:16.8667608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,326.4,18.74,328.91
2024-04-11T08:23:16.8706294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,353.8,26.91,357.96
2024-04-11T08:24:16.8719559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,354.27,27.47,54.23
2024-04-11T08:25:16.8608852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,339.89,17.82,326.6
2024-04-11T08:26:16.8651724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,335.57,20.7,336.04
2024-04-11T08:27:16.8699882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,327.5,15.51,332.32
2024-04-11T08:28:16.8742531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,345,27.5,66.14
2024-04-11T08:29:16.8563438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,353.47,12.66,334.03
2024-04-11T08:30:16.8677204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,358.64,18.51,338.16
2024-04-11T08:31:16.8719917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,336.82,20.59,122.67
2024-04-11T08:32:16.8595971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,352.11,17.44,133.4
2024-04-11T08:33:16.8605896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,337.86,18.75,327.31
2024-04-11T08:34:16.8529683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,330.59,19.24,324.15
2024-04-11T08:35:16.8577054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,328.44,18.51,331.12
2024-04-11T08:36:16.8620191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,329.33,17.87,330.26
2024-04-11T08:37:16.8559753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,347.57,14.69,317.73
2024-04-11T08:38:16.8457834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,352.03,16.06,349.98
2024-04-11T08:39:16.8498151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,359.64,14.32,346.75
2024-04-11T08:40:16.8533894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,0.21,16.19,335.4
2024-04-11T08:41:16.8576903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,333.45,14.77,326.97
2024-04-11T08:42:16.8474198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,331.12,19.61,331.01
2024-04-11T08:43:16.8418898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,327.95,15.69,328.43
2024-04-11T08:44:16.8455729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,329.99,16.85,328.55
2024-04-11T08:45:16.8498907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,329.8,17.34,328.77
2024-04-11T08:46:16.8393400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,336.17,16.25,331.42
2024-04-11T08:47:16.8436148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,340.8,16.52,337.04
2024-04-11T08:48:16.8481483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,336.46,15.08,333.73
2024-04-11T08:49:16.8420311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,334.17,18.72,328.32
2024-04-11T08:50:16.8468369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,354.1,17.93,340.8
2024-04-11T08:51:16.8365047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,359.63,14.54,331.82
2024-04-11T08:52:16.8407020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,357.49,21.9,124.04
2024-04-11T08:53:16.8444909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,359.84,17.82,340.14
2024-04-11T08:54:16.8492301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,3.55,9.7,319.14
2024-04-11T08:55:16.8376584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,6.41,13.34,347.91
2024-04-11T08:56:16.8414582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,351.76,18.69,136.44
2024-04-11T08:57:16.8455750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,358.42,12.85,343.42
2024-04-11T08:58:16.8505636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,355.29,13.32,336.85
2024-04-11T08:59:16.8395843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,332.38,18.25,328.52
2024-04-11T09:00:16.8437254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,329.2,16.76,338.69
2024-04-11T09:01:16.8485430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,330.76,17.19,330.27
2024-04-11T09:02:16.8524626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,335.08,6.75,278.36
2024-04-11T09:03:16.8566293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,359.55,3.82,199.27
2024-04-11T09:04:16.8465554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,9.08,7.75,155.68
2024-04-11T09:05:16.8503560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,355.97,14.07,341.27
2024-04-11T09:06:16.8548778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,330.81,14.56,332.22
2024-04-11T09:07:16.8586794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,333.3,16.41,333.59
2024-04-11T09:08:16.8487889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,345.9,17.53,336.77
2024-04-11T09:09:16.8522644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,352.67,11.54,202.42
2024-04-11T09:10:16.8570951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,331.87,17.09,328.28
2024-04-11T09:11:16.8607655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,334.03,14.76,338.32
2024-04-11T09:12:16.8507250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,330.23,16.9,327
2024-04-11T09:13:16.8548559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,328.83,13.08,323.61
2024-04-11T09:14:16.8592381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,324.4,13.47,331.57
2024-04-11T09:15:16.8637254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,328.51,16.98,331.62
2024-04-11T09:16:16.8527325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,338.89,12.39,344.27
2024-04-11T09:17:16.8181893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,333.65,17.47,336.99
2024-04-11T09:18:16.8216746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,331.73,20.45,70.99
2024-04-11T09:19:16.8660039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,320.42,18.7,313.06
2024-04-11T09:20:16.8305692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,325.32,18.99,326.23
2024-04-11T09:21:16.8596666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,331.09,16.12,329.45
2024-04-11T09:22:16.8636429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,330.45,16.21,331.15
2024-04-11T09:23:16.8190455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,332.25,16.57,328.24
2024-04-11T09:24:16.8225853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,327.42,17.71,292.78
2024-04-11T09:25:16.8122868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,335.84,18.06,232.85
2024-04-11T09:26:16.8167998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,328.81,19.15,329.99
2024-04-11T09:27:16.8204025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,336.14,18.47,350.56
2024-04-11T09:28:16.8215632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,346.37,17.39,353.43
2024-04-11T09:29:16.8112343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,352.33,17.79,350.05
2024-04-11T09:30:16.8159506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,353.8,17.98,349.08
2024-04-11T09:31:16.8197302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,348.22,16.18,348.04
2024-04-11T09:32:16.8242872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,347.08,15.99,349.51
2024-04-11T09:33:16.8286381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,343.15,17.54,341.54
2024-04-11T09:34:16.8178447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,332.38,19.28,257.34
2024-04-11T09:35:16.8219666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,337.96,19.34,350.84
2024-04-11T09:36:16.8095246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,324.13,18,320.2
2024-04-11T09:37:16.8131920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,321.38,16.84,23.22
2024-04-11T09:38:16.8033781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,329.56,21.93,354.79
2024-04-11T09:39:16.8077285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,332.56,17.15,335.85
2024-04-11T09:40:16.8020995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,335.66,15.01,339.38
2024-04-11T09:41:16.8059281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,339.1,17.97,337.05
2024-04-11T09:42:16.7951155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,335.95,19.09,334.43
2024-04-11T09:43:16.7999074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,340.85,17.6,352.66
2024-04-11T09:44:16.8038739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,331.96,20.71,341.16
2024-04-11T09:45:16.8081993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,345.63,20.65,336.79
2024-04-11T09:46:16.7981072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,330.87,20.99,328.82
2024-04-11T09:47:16.7914738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,328.13,21.9,331.25
2024-04-11T09:48:16.7959061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,329.68,21.62,330.48
2024-04-11T09:49:16.7999135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,328.9,21.08,326.45
2024-04-11T09:50:16.8043232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,340.13,18.23,340.12
2024-04-11T09:51:16.7937663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,335.45,18.19,334.81
2024-04-11T09:52:16.7981503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,336.22,17.1,331.58
2024-04-11T09:53:16.7921906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,338,15.08,338.71
2024-04-11T09:54:16.7972184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,339.1,17.83,335.01
2024-04-11T09:55:16.7863169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,326.65,18.74,81.86
2024-04-11T09:56:16.7909042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,332.91,18.46,41.58
2024-04-11T09:57:16.7943958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,331.48,17.44,338.34
2024-04-11T09:58:16.7985085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,339.05,19.69,329.94
2024-04-11T09:59:16.7789355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,335.01,19.7,327.91
2024-04-11T10:00:16.7828143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,330.49,20.36,22.46
2024-04-11T10:01:16.7866564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,335.89,20.96,45.92
2024-04-11T10:02:16.7913870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,333.41,19.53,317.13
2024-04-11T10:03:16.7952335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,332.61,20.68,261.21
2024-04-11T10:04:16.7854002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,335.21,19.6,335.33
2024-04-11T10:05:16.7887320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,336.48,21.01,336.09
2024-04-11T10:06:16.7834348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,339.42,19.3,49.2
2024-04-11T10:07:16.7894843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,329.41,18.19,331.62
2024-04-11T10:08:16.7767461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,334.75,17.01,325.84
2024-04-11T10:09:16.7811436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,324.19,18.02,327.27
2024-04-11T10:10:16.7853741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,336.01,21.61,335.86
2024-04-11T10:11:16.7895521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,334.86,20.67,332.19
2024-04-11T10:12:16.7688763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,338.07,17.4,333.84
2024-04-11T10:13:16.7735587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,326.4,20.83,33.96
2024-04-11T10:14:16.7773881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,325.7,21.19,334.59
2024-04-11T10:15:16.7823796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,324.63,19.53,337.73
2024-04-11T10:16:16.7714449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,343.27,21.15,355.87
2024-04-11T10:17:16.7757873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,349.96,17.11,345.56
2024-04-11T10:18:16.7797300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,342.95,20.28,335.62
2024-04-11T10:19:16.7744525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,339.43,21.36,334.76
2024-04-11T10:20:16.7788407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,337.65,19.39,341.15
2024-04-11T10:21:16.7678929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,339.78,20.71,314.46
2024-04-11T10:22:16.7722306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,337.89,20.72,8.72
2024-04-11T10:23:16.7762660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,335.98,20.54,343.71
2024-04-11T10:24:16.7807828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,347.91,18.69,349.3
2024-04-11T10:25:16.7605248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,354.47,19.44,349.32
2024-04-11T10:26:16.7648090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,351.81,18.67,348.09
2024-04-11T10:27:16.7685912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,347.1,16.9,347.74
2024-04-11T10:28:16.7724392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,345.6,18.03,344.57
2024-04-11T10:29:16.7619856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,344.15,19,344.86
2024-04-11T10:30:16.7662090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,351.57,18.71,355.08
2024-04-11T10:31:16.7674171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,351.52,23.15,352.99
2024-04-11T10:32:16.7716234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,342.4,19.06,338.96
2024-04-11T10:33:16.7764513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,335.59,15.33,336.97
2024-04-11T10:34:16.7656765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,345.13,16.02,345.38
2024-04-11T10:35:16.7699317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,344.49,15.2,346.6
2024-04-11T10:36:16.7740876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,352.12,18.26,351.66
2024-04-11T10:37:16.7779996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,352.3,17.02,347.32
2024-04-11T10:38:16.7682618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,344.24,15.04,341.93
2024-04-11T10:39:16.7725261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,341.33,15.89,343.7
2024-04-11T10:40:16.7599941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,343.51,16.77,340.53
2024-04-11T10:41:16.7639081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,347.31,17.6,350.97
2024-04-11T10:42:16.7529784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,352.69,18.14,352.32
2024-04-11T10:43:16.7570685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,354.56,19.24,353.37
2024-04-11T10:44:16.7532379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,350.93,17.06,347.38
2024-04-11T10:45:16.7562169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,352.37,20.35,359.55
2024-04-11T10:46:16.7452033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,353.31,16.56,352.29
2024-04-11T10:47:16.7494239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,359.08,18.06,358.12
2024-04-11T10:48:16.7543848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,350.95,16.68,338.49
2024-04-11T10:49:16.7584578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,334.57,17.99,327.7
2024-04-11T10:50:16.7523082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,334.06,21.5,333.37
2024-04-11T10:51:16.7415331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,342.04,22.4,340.31
2024-04-11T10:52:16.7465420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,340.76,17.92,346.25
2024-04-11T10:53:16.7500188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,353.99,17.37,15.43
2024-04-11T10:54:16.7542003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,345.86,18.61,344.09
2024-04-11T10:55:16.7445020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,340.58,18.79,339.51
2024-04-11T10:56:16.7386526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,343.99,20.1,352.55
2024-04-11T10:57:16.7425547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,346.26,13.93,14.86
2024-04-11T10:58:16.7469807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,350.08,15.66,347.48
2024-04-11T10:59:16.7365065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,353.74,16.86,343.57
2024-04-11T11:00:16.7406601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,338.55,17.89,349.69
2024-04-11T11:01:16.7453095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,344.02,19.26,357.55
2024-04-11T11:02:16.7491516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,348.64,18.53,346.63
2024-04-11T11:03:16.7433433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,336.93,16.99,345.23
2024-04-11T11:04:16.7327582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,353.92,14.99,344.15
2024-04-11T11:05:16.7369569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,2.02,20.79,355.7
2024-04-11T11:06:16.7417820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,349.39,19.54,144.81
2024-04-11T11:07:16.7450722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,345.81,20.48,128.89
2024-04-11T11:08:16.7346589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,355.49,14.97,352.01
2024-04-11T11:09:16.7288631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,354.55,14.49,358.07
2024-04-11T11:10:16.7337484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,0.04,13.63,348.24
2024-04-11T11:11:16.7374118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,358.99,13.06,6.39
2024-04-11T11:12:16.7270901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,11.01,13.8,14.35
2024-04-11T11:13:16.7310430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,9.04,13.14,6.06
2024-04-11T11:14:16.7357455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,4.71,13.96,357.94
2024-04-11T11:15:16.7396952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,2.87,12.24,352.84
2024-04-11T11:16:16.7191880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,3.94,18.08,343.87
2024-04-11T11:17:16.7239544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,348.88,15.64,345.27
2024-04-11T11:18:16.7281822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,359.17,26.08,69.22
2024-04-11T11:19:16.7319703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,350.54,15.24,339.71
2024-04-11T11:20:16.7368058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,344.29,16.71,342.16
2024-04-11T11:21:16.7263999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,0.2,27.51,26.46
2024-04-11T11:22:16.7294900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,354,15.07,337.38
2024-04-11T11:23:16.7334518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,341.51,14.62,344.49
2024-04-11T11:24:16.7382071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,355.07,16.84,338.16
2024-04-11T11:25:16.7268772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,353.58,18.88,344.33
2024-04-11T11:26:16.7312222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,1.31,28.84,31.48
2024-04-11T11:27:16.7362609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,353.15,13.91,357.84
2024-04-11T11:28:16.7397989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,5.27,13.01,352.41
2024-04-11T11:29:16.7291305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,359.58,13.62,348.74
2024-04-11T11:30:16.7336759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,6.87,14.43,348.88
2024-04-11T11:31:16.7382654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,1.11,16.42,340.45
2024-04-11T11:32:16.7425092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,359.61,16.58,343.94
2024-04-11T11:33:16.7466352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,352.61,16.44,348.66
2024-04-11T11:34:16.7365105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,359.61,14.78,343.7
2024-04-11T11:35:16.7404722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,1.15,8.92,301.23
2024-04-11T11:36:16.7442424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,354.16,7.64,264.49
2024-04-11T11:37:16.7487312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,354.53,16.4,339.25
2024-04-11T11:38:16.7380409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,356.59,16.28,336.29
2024-04-11T11:39:16.7421630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,1.08,14.63,339.14
2024-04-11T11:40:16.7468215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,350.96,16.14,336.6
2024-04-11T11:41:16.7508702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,355.72,16.47,343.67
2024-04-11T11:42:16.7408652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,350.54,16.6,346.77
2024-04-11T11:43:16.7445537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,350.52,14.08,0.81
2024-04-11T11:44:16.7092546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,358.13,15.74,347.11
2024-04-11T11:45:16.7138511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,2.66,14.02,352.41
2024-04-11T11:46:16.7033393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,356.54,15.34,344.6
2024-04-11T11:47:16.7081453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,359.38,16.33,333.92
2024-04-11T11:48:16.7050599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,0.25,12.54,335.47
2024-04-11T11:49:16.7064240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,1.36,15.71,115.63
2024-04-11T11:50:16.7101283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,2.03,16.9,346.11
2024-04-11T11:51:16.6998120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,0.44,28.75,27.43
2024-04-11T11:52:16.7042029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,356.12,14.33,342.4
2024-04-11T11:53:16.7087804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,340.99,14.76,333.53
2024-04-11T11:54:16.7022559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,340.44,13.38,297.15
2024-04-11T11:55:16.6918643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,354.66,25.92,1.51
2024-04-11T11:56:16.6958529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,355.95,13.62,153.52
2024-04-11T11:57:16.7008229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,356.08,12.38,327.87
2024-04-11T11:58:16.7046965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,5.44,11.37,322.54
2024-04-11T11:59:16.6943927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,3.41,11.71,120.44
2024-04-11T12:00:16.6888784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,6.77,19.68,8.84
2024-04-11T12:01:16.6923625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,2.68,23.59,6.92
2024-04-11T12:02:16.6965642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,339.73,18.02,343.34
2024-04-11T12:03:16.7013619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,357.35,22.28,359.05
2024-04-11T12:04:16.6909262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,354.99,13.79,337.09
2024-04-11T12:05:16.6948437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,358.57,11.78,329.4
2024-04-11T12:06:16.6989424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,353.41,15.07,333.56
2024-04-11T12:07:16.6936313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,354.68,20.36,342.99
2024-04-11T12:08:16.6830097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,346.54,15.49,357.09
2024-04-11T12:09:16.6875042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,357.74,11.6,1.78
2024-04-11T12:10:16.6922824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,6.67,25.84,68.88
2024-04-11T12:11:16.6962925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,8.5,13.79,344.34
2024-04-11T12:12:16.6760655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,355.19,14.93,4.9
2024-04-11T12:13:16.6805485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,355.6,15.05,348.46
2024-04-11T12:14:16.6844614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,359.62,15.17,351.81
2024-04-11T12:15:16.6882108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,353.81,15.8,334.58
2024-04-11T12:16:16.6783979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,333.55,15.87,334.43
2024-04-11T12:17:16.6828439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,342.29,16.71,331.08
2024-04-11T12:18:16.6870614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,340.11,17.5,329.82
2024-04-11T12:19:16.6804317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,344.45,14.65,329.38
2024-04-11T12:20:16.6846726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,355.53,14.74,7.79
2024-04-11T12:21:16.6741619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,2.51,16.78,346.78
2024-04-11T12:22:16.6788396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,351.2,15.12,337.65
2024-04-11T12:23:16.6828915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,2.25,13.52,347.69
2024-04-11T12:24:16.6874404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,359.52,21.35,352.8
2024-04-11T12:25:16.6666865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,353.31,29.16,32.93
2024-04-11T12:26:16.6715321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,356.16,15.93,337.01
2024-04-11T12:27:16.6753712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,357.46,11.72,210.36
2024-04-11T12:28:16.6798422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,353.04,17.08,346.99
2024-04-11T12:29:16.6691655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,4.5,13.99,342.36
2024-04-11T12:30:16.6735140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,6,14.27,353.78
2024-04-11T12:31:16.6775521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,352.94,11.9,314.72
2024-04-11T12:32:16.6713278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,346.94,15.57,335.91
2024-04-11T12:33:16.6759279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,337.56,13.48,343.21
2024-04-11T12:34:16.6652872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,343.86,18.42,334.96
2024-04-11T12:35:16.6694423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,347.34,22.59,8.73
2024-04-11T12:36:16.6739316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,341.69,28.4,77.5
2024-04-11T12:37:16.6782232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,357.92,17.05,325.41
2024-04-11T12:38:16.6636500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,351.55,16.83,343.18
2024-04-11T12:39:16.6678894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,356.59,31.12,50.08
2024-04-11T12:40:16.6727641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,356.25,15.08,350.21
2024-04-11T12:41:16.6700107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,6.54,20.14,348.32
2024-04-11T12:42:16.6663031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,343.69,14.98,177.97
2024-04-11T12:43:16.6698626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,345.04,17.6,334.65
2024-04-11T12:44:16.6746843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,339.26,14.95,345.29
2024-04-11T12:45:16.6784152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,339.35,16.3,340.11
2024-04-11T12:46:16.6753339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,3.05,14.64,348.25
2024-04-11T12:47:16.6562811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,356.18,15.99,336.42
2024-04-11T12:48:16.6603543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,354.94,19.12,352.51
2024-04-11T12:49:16.6648100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,8.65,16.39,355.31
2024-04-11T12:50:16.6694402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,349.6,15.16,339.31
2024-04-11T12:51:16.6481353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,348.12,15.45,334.85
2024-04-11T12:52:16.6531676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,350.86,15.43,334.37
2024-04-11T12:53:16.6569696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,334.52,17.28,331.4
2024-04-11T12:54:16.6611637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,339.68,15.27,338.15
2024-04-11T12:55:16.6505335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,342.14,16.55,329.9
2024-04-11T12:56:16.6550359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,0.5,14.52,324.09
2024-04-11T12:57:16.6493096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,338.52,15.28,333.49
2024-04-11T12:58:16.6531894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,341.09,15.02,343.1
2024-04-11T12:59:16.6429140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,351.32,15.7,343.73
2024-04-11T13:00:16.6471854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,5.83,18.59,350.8
2024-04-11T13:01:16.6515254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,4.99,27.66,30.98
2024-04-11T13:02:16.6556323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,0.8,6.63,242.7
2024-04-11T13:03:16.6595946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,353.38,7.41,241.43
2024-04-11T13:04:16.6390950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,356.42,15.76,135.31
2024-04-11T13:05:16.6441441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,1.8,20.04,349.16
2024-04-11T13:06:16.6475434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,354.56,15.51,342.83
2024-04-11T13:07:16.6522696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,4.12,24.98,33
2024-04-11T13:08:16.6417913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,349.66,17.2,339.94
2024-04-11T13:09:16.6461879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,334.9,22.2,126.37
2024-04-11T13:10:16.6396924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,351.77,16.7,146.36
2024-04-11T13:11:16.6444146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,353.05,15.73,337.24
2024-04-11T13:12:16.6341544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,357.7,27.2,15.64
2024-04-11T13:13:16.6381282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,355.32,15.25,330.3
2024-04-11T13:14:16.6427196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,349.6,19.3,343.02
2024-04-11T13:15:16.6466365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,355.24,15.16,340.12
2024-04-11T13:16:16.6409033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,1.48,20.74,357.28
2024-04-11T13:17:16.6304736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,345.6,20.16,114.26
2024-04-11T13:18:16.6345263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,341.81,16.92,332.56
2024-04-11T13:19:16.6385315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,348.34,14.94,338.45
2024-04-11T13:20:16.6434710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,350.41,16.13,330.15
2024-04-11T13:21:16.6321552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,355.83,14.1,318.1
2024-04-11T13:22:16.6368368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,343.51,15.49,138.89
2024-04-11T13:23:16.6307245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,342.56,16.05,321.25
2024-04-11T13:24:16.6355306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,348.59,19.37,337.59
2024-04-11T13:25:16.6249793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,359.51,17.12,338.01
2024-04-11T13:26:16.6286804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,349.96,13.03,0.19
2024-04-11T13:27:16.6332944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,2.42,16.32,345
2024-04-11T13:28:16.6370422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,356.91,17.47,346.46
2024-04-11T13:29:16.6170309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,352.74,15.44,356.53
2024-04-11T13:30:16.6215348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,359.32,15.8,1.37
2024-04-11T13:31:16.6251803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,3.17,14.32,8.78
2024-04-11T13:32:16.6292924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,0.24,26.59,5.06
2024-04-11T13:33:16.6337399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,343.43,20.88,340.35
2024-04-11T13:34:16.6232911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,356.65,12.22,321.86
2024-04-11T13:35:16.6274866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,354.65,14.36,338.5
2024-04-11T13:36:16.6217809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,355.17,13.44,359.52
2024-04-11T13:37:16.6263912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,9.09,21.2,349.42
2024-04-11T13:38:16.6157762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,353.76,17.02,345.94
2024-04-11T13:39:16.6197499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,354.03,15.71,348.48
2024-04-11T13:40:16.6239435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,356.85,16.13,357.57
2024-04-11T13:41:16.6282654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,353.5,15.22,353.34
2024-04-11T13:42:16.6139541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,5.7,14.52,15.1
2024-04-11T13:43:16.6187460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,5.89,15.13,14.34
2024-04-11T13:44:16.6227814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,5.86,14.91,354.53
2024-04-11T13:45:16.6271313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,2.25,13.73,17.98
2024-04-11T13:46:16.6304492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,10.05,15.65,340.22
2024-04-11T13:47:16.6206529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,6.6,20.25,1.07
2024-04-11T13:48:16.6242528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,355.31,15.44,344.21
2024-04-11T13:49:16.6291964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,355.14,17.56,348.13
2024-04-11T13:50:16.6331315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,357.32,15.79,16.93
2024-04-11T13:51:16.6158818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,19.57,14.46,19.56
2024-04-11T13:52:16.6193519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,11.77,13.75,346.75
2024-04-11T13:53:16.6240211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,7.48,28.29,68.27
2024-04-11T13:54:16.6282389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,4.42,30.85,65.96
2024-04-11T13:55:16.6179789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,1.13,14.08,340.36
2024-04-11T13:56:16.6214378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,353.06,31.51,27.73
2024-04-11T13:57:16.6257020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,353.65,15.88,332.76
2024-04-11T13:58:16.6300899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,359.62,28.2,58.39
2024-04-11T13:59:16.6202997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,355.6,22.07,8.84
2024-04-11T14:00:16.6243559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,351.28,14.55,346.26
2024-04-11T14:01:16.6285923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,354.33,15.46,351.8
2024-04-11T14:02:16.6329568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,355.18,14.84,347.86
2024-04-11T14:03:16.6367695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,358.94,15.15,359.17
2024-04-11T14:04:16.6258795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,357.64,16.26,350.82
2024-04-11T14:05:16.6307649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,1.05,14.55,350.92
2024-04-11T14:06:16.6350903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,1.32,13.64,4.97
2024-04-11T14:07:16.6389919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,2.96,14.87,352.91
2024-04-11T14:08:16.6282705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,0.13,14.73,359.31
2024-04-11T14:09:16.6332858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,8.73,14.3,19.81
2024-04-11T14:10:16.5982432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,2.78,15.77,354.44
2024-04-11T14:11:16.6021256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,4.97,13.72,11.53
2024-04-11T14:12:16.5914604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,7.7,13.36,354.99
2024-04-11T14:13:16.5960963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,355.21,16.03,357.6
2024-04-11T14:14:16.5904606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,357.32,16.7,0.45
2024-04-11T14:15:16.5969137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,1.7,17.93,356.37
2024-04-11T14:16:16.5985077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,1.28,14.54,4.81
2024-04-11T14:17:16.5885530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,357.96,15.07,348.39
2024-04-11T14:18:16.5929225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,6.39,15.49,331.33
2024-04-11T14:19:16.5965942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,5.75,16.78,342.73
2024-04-11T14:20:16.5913430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,354.63,19.1,346.06
2024-04-11T14:21:16.5807404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,359.18,15.88,337.38
2024-04-11T14:22:16.5850124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,357.34,16.61,353.71
2024-04-11T14:23:16.5889782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,2.73,14.38,19.46
2024-04-11T14:24:16.5931266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,9.6,14.59,6.38
2024-04-11T14:25:16.5827322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,4.52,13.42,337.82
2024-04-11T14:26:16.5874645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,0.57,17.36,343.09
2024-04-11T14:27:16.5811770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,359.83,18.45,338.43
2024-04-11T14:28:16.5853647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,358.74,19.9,140.43
2024-04-11T14:29:16.5753379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,352.93,17.61,342.58
2024-04-11T14:30:16.5788084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,348.27,14.9,341.3
2024-04-11T14:31:16.5839161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,347.86,17.25,336.09
2024-04-11T14:32:16.5879753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,341.19,22.21,346.7
2024-04-11T14:33:16.5817141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,348.74,22.72,346.08
2024-04-11T14:34:16.5713641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,347.2,22.01,346.42
2024-04-11T14:35:16.5752078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,351.82,21.59,349.54
2024-04-11T14:36:16.5798636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,352.91,21.1,351.77
2024-04-11T14:37:16.5842640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,353.59,19.96,350.85
2024-04-11T14:38:16.5734284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,348.11,21.51,67.84
2024-04-11T14:39:16.5782529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,347.17,19.66,348.61
2024-04-11T14:40:16.5786486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,352.67,22.31,350.21
2024-04-11T14:41:16.5822947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,350.87,19.61,344.25
2024-04-11T14:42:16.5656052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,334.47,21.48,42.05
2024-04-11T14:43:16.5762096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,340.01,23.2,336.72
2024-04-11T14:44:16.5809628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,339.42,20.75,343.94
2024-04-11T14:45:16.5847912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,345.64,19.03,334.03
2024-04-11T14:46:16.5884489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,339.32,20.88,345.14
2024-04-11T14:47:16.5788351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,347.5,20.95,316.38
2024-04-11T14:48:16.5825426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,346.03,23.16,354.84
2024-04-11T14:49:16.5705236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,351.11,22.1,343.77
2024-04-11T14:50:16.5747831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,340.01,22.97,344.12
2024-04-11T14:51:16.5645497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,340.44,23.26,351.62
2024-04-11T14:52:16.5686569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,344.89,18.11,322.06
2024-04-11T14:53:16.5895081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,343.68,19.74,6.16
2024-04-11T14:54:16.5674065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,339.68,22.24,340.71
2024-04-11T14:55:16.5565662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,333.64,26.33,243.31
2024-04-11T14:56:16.5609461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,345.21,21.3,354.84
2024-04-11T14:57:16.5656286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,351.35,21.17,343.7
2024-04-11T14:58:16.5691136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,349.1,21.76,349.42
2024-04-11T14:59:16.5485041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,353.16,23.29,20.27
2024-04-11T15:00:16.5531571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,345.63,22.43,348.62
2024-04-11T15:01:16.5577481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,344.55,19.47,328.29
2024-04-11T15:02:16.5620868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,343.55,23.87,358.97
2024-04-11T15:03:16.5657654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,338.33,20.6,336.46
2024-04-11T15:04:16.5552643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,332.24,22.18,338.02
2024-04-11T15:05:16.5594138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,342.11,22.03,335.87
2024-04-11T15:06:16.5543506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,338.54,22.57,351.41
2024-04-11T15:07:16.5607658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,342.48,18.68,341.48
2024-04-11T15:08:16.5474142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,342.75,20.46,9.68
2024-04-11T15:09:16.5514181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,339.08,21.33,325.72
2024-04-11T15:10:16.5565738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,346.42,23.5,347.94
2024-04-11T15:11:16.5600938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,349.88,25.19,347.57
2024-04-11T15:12:16.5402333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,349.29,21.61,248.08
2024-04-11T15:13:16.5437159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,342.99,20.49,346.69
2024-04-11T15:14:16.5486563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,347.81,20.2,346.25
2024-04-11T15:15:16.5522747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,347.54,23.13,344.17
2024-04-11T15:16:16.5566621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,344.97,18.79,340.84
2024-04-11T15:17:16.5461771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,347.5,17.72,340.82
2024-04-11T15:18:16.5408407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,333.88,19.94,63.75
2024-04-11T15:19:16.5451221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,346.26,20.56,348.29
2024-04-11T15:20:16.5487376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,347.36,19.74,349.97
2024-04-11T15:21:16.5384062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,354.32,20.84,355.79
2024-04-11T15:22:16.5422844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,351.21,23.02,347.22
2024-04-11T15:23:16.5466395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,352.56,22.5,3.41
2024-04-11T15:24:16.5511066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,331.83,20.46,326.36
2024-04-11T15:25:16.5304396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,339.21,20.1,338.93
2024-04-11T15:26:16.5353279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,336.69,25.62,324.25
2024-04-11T15:27:16.5391622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,344.47,21.74,346.02
2024-04-11T15:28:16.5436299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,345.43,23.21,342.06
2024-04-11T15:29:16.5327394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,345.07,20.74,347.9
2024-04-11T15:30:16.5376933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,344.1,20.48,340.58
2024-04-11T15:31:16.5317732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,344,22.34,344.66
2024-04-11T15:32:16.5353190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,343.97,19.72,344.48
2024-04-11T15:33:16.5397808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,347.49,17.91,338.75
2024-04-11T15:34:16.5297967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,336.42,18.36,333.22
2024-04-11T15:35:16.5340471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,334.65,20.5,339.65
2024-04-11T15:36:16.5414095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,347.39,20.89,316.52
2024-04-11T15:37:16.5416505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,342.35,22.85,1.3
2024-04-11T15:38:16.5221086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,340.1,22.25,338.02
2024-04-11T15:39:16.5259534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,340.77,22.53,337.86
2024-04-11T15:40:16.5304986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,345.91,21.43,346.42
2024-04-11T15:41:16.5345712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,342.55,22.22,342.2
2024-04-11T15:42:16.5239175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,346.01,19.38,344.89
2024-04-11T15:43:16.5278801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,344.96,21.36,91.46
2024-04-11T15:44:16.5325926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,347.7,21.38,56.05
2024-04-11T15:45:16.5328880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,345.39,22.85,332.35
2024-04-11T15:46:16.5368607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,346.97,21.14,344.64
2024-04-11T15:47:16.5269054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,346.13,21.71,344.48
2024-04-11T15:48:16.5307067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,344.94,21.24,347.16
2024-04-11T15:49:16.5346090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,346.77,20.34,345.77
2024-04-11T15:50:16.5388383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,345.9,18.13,342.9
2024-04-11T15:51:16.5285758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,341.59,21.55,334.41
2024-04-11T15:52:16.5165865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,342.43,20.7,338.56
2024-04-11T15:53:16.5374222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,333.94,23.26,335.51
2024-04-11T15:54:16.5248058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,328.87,21.4,266.45
2024-04-11T15:55:16.5142881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,334.43,18.76,334.09
2024-04-11T15:56:16.5189737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,332.79,21.89,30.38
2024-04-11T15:57:16.5230826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,336.85,23.13,333.59
2024-04-11T15:58:16.5178191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,336.51,22.32,337.34
2024-04-11T15:59:16.5070118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,345.36,20.86,342.79
2024-04-11T16:00:16.5110322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,345.4,20.94,325.99
2024-04-11T16:01:16.5150699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,348.78,24.41,347.17
2024-04-11T16:02:16.5196892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,347.78,21.66,345.53
2024-04-11T16:03:16.5241378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,346.59,20.1,346.85
2024-04-11T16:04:16.5131521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,343.95,21.85,346.71
2024-04-11T16:05:16.5075798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,345.77,21.56,344.9
2024-04-11T16:06:16.5117230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,345.44,19.58,348.79
2024-04-11T16:07:16.5157927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,338.31,20.75,336.19
2024-04-11T16:08:16.5054807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,337.18,22.72,337.67
2024-04-11T16:09:16.5101377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,336.44,23.86,336.95
2024-04-11T16:10:16.5142002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,341.08,23.43,341.56
2024-04-11T16:11:16.5079502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,340.94,20.59,340.11
2024-04-11T16:12:16.4976487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,338.43,18.99,332.33
2024-04-11T16:13:16.5019094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,333.77,21.78,336.22
2024-04-11T16:14:16.5060228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,334.51,21.78,332.4
2024-04-11T16:15:16.5105986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,331.98,20.59,330.79
2024-04-11T16:16:16.5147201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,332.03,18.77,332.04
2024-04-11T16:17:16.5038996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,334.52,20.86,333.02
2024-04-11T16:18:16.5068999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,331.65,21.3,337.91
2024-04-11T16:19:16.5115998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,341.03,23.05,351.09
2024-04-11T16:20:16.5159166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,350.95,22.76,349.95
2024-04-11T16:21:16.5056322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,350.06,22.24,349.75
2024-04-11T16:22:16.5097779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,344.35,21.11,340.93
2024-04-11T16:23:16.5143300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,349.97,19.86,350.28
2024-04-11T16:24:16.5176006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,346.66,21.14,340.55
2024-04-11T16:25:16.5076123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,338.77,21.69,341.57
2024-04-11T16:26:16.5116347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,341.56,21.76,343.89
2024-04-11T16:27:16.5156050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,338.36,21.57,333.26
2024-04-11T16:28:16.5202259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,334.96,20.26,336.52
2024-04-11T16:29:16.5101098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,338.71,20.2,342.99
2024-04-11T16:30:16.5136960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,338.42,20.74,337.84
2024-04-11T16:31:16.4897267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,340.86,22.34,344.31
2024-04-11T16:32:16.5220277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,343.11,18.57,338.65
2024-04-11T16:33:16.5270543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,342.98,22.11,345.49
2024-04-11T16:34:16.5163445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,350.06,20.62,353.51
2024-04-11T16:35:16.5203313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,350.82,19.24,339.74
2024-04-11T16:36:16.5242913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,346.75,20.97,350.59
2024-04-11T16:37:16.5290349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,342.2,20.79,337.46
2024-04-11T16:38:16.5185207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,340.78,23.22,346
2024-04-11T16:39:16.5231122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,342.39,21.81,342.25
2024-04-11T16:40:16.4876304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,345.34,22.45,344.03
2024-04-11T16:41:16.4922832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,344.56,22.75,346.56
2024-04-11T16:42:16.5211816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,343.38,24.28,343.15
2024-04-11T16:43:16.4856669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,342.74,21.8,340.36
2024-04-11T16:44:16.5209624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,335.75,19.43,331.94
2024-04-11T16:45:16.5331292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,333.84,23.63,336.47
2024-04-11T16:46:16.4883906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,333.55,22.3,330.94
2024-04-11T16:47:16.4781167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,330.44,20.98,335.91
2024-04-11T16:48:16.4828540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,328.23,23.3,322.88
2024-04-11T16:49:16.4863712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,326.29,21.61,329.35
2024-04-11T16:50:16.4913033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,327.6,25.24,326.35
2024-04-11T16:51:16.4765607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,326.21,24.94,322.3
2024-04-11T16:52:16.4810274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,324.99,22.92,330.05
2024-04-11T16:53:16.4851321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,330.42,22.82,332.53
2024-04-11T16:54:16.4888737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,331.6,24.71,322.39
2024-04-11T16:55:16.4788028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,324.08,21.75,321.84
2024-04-11T16:56:16.4830537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,324.6,24.51,322.35
2024-04-11T16:57:16.4877143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,326.75,20.41,326.93
2024-04-11T16:58:16.4910329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,337.37,21.05,344.98
2024-04-11T16:59:16.4847620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,341.56,23.15,335.06
2024-04-11T17:00:16.4695382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,338.86,24.76,340.15
2024-04-11T17:01:16.4735105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,344.92,22.6,341.43
2024-04-11T17:02:16.4771913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,342.12,21.69,340.77
2024-04-11T17:03:16.4818577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,336.4,22.9,335.9
2024-04-11T17:04:16.4612126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,336,21.13,338.62
2024-04-11T17:05:16.4659094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,341.11,23.5,342.61
2024-04-11T17:06:16.4702657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,342.13,23.58,343.62
2024-04-11T17:07:16.4741895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,340.53,22.52,334.47
2024-04-11T17:08:16.4639404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,338.7,20.58,337.57
2024-04-11T17:09:16.4682324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,343.5,23.24,340.68
2024-04-11T17:10:16.4716776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,335.11,22.31,331.05
2024-04-11T17:11:16.4658600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,328.66,24.24,327.7
2024-04-11T17:12:16.4557194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,329.8,22.72,333.03
2024-04-11T17:13:16.4602144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,329.59,20.93,330.53
2024-04-11T17:14:16.4641513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,336.8,22.25,340.35
2024-04-11T17:15:16.4687658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,336,23.25,334.17
2024-04-11T17:16:16.4730322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,334.29,24.09,336.51
2024-04-11T17:17:16.4522627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,334.98,20.89,332.83
2024-04-11T17:18:16.4561170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,331.4,22.5,335.37
2024-04-11T17:19:16.4611432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,330.66,22.09,334.82
2024-04-11T17:20:16.4651103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,330.54,22.44,327.91
2024-04-11T17:21:16.4545810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,329.44,25.21,334.18
2024-04-11T17:22:16.4590269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,330.3,21.53,326.73
2024-04-11T17:23:16.4626552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,328.12,21.11,331.18
2024-04-11T17:24:16.4572039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,328.95,23.07,324.47
2024-04-11T17:25:16.4468295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,324.6,21.96,327.24
2024-04-11T17:26:16.4510343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,324.77,21.55,326.82
2024-04-11T17:27:16.4549057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,322.83,24.91,319.34
2024-04-11T17:28:16.4591519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,323.69,22.61,328.16
2024-04-11T17:29:16.4595006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,326.54,22.8,333.13
2024-04-11T17:30:16.4531336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,335.72,20.29,330.67
2024-04-11T17:31:16.4468677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,333.18,20.42,330.12
2024-04-11T17:32:16.4518235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,328.37,20.62,330.4
2024-04-11T17:33:16.4558015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,325.01,24.56,332.25
2024-04-11T17:34:16.4458192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,339.55,20.49,335.04
2024-04-11T17:35:16.4498616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,339.51,18.81,338.26
2024-04-11T17:36:16.4535281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,333.24,22.2,325.58
2024-04-11T17:37:16.4483027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,326.48,20,329.51
2024-04-11T17:38:16.4376403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,327.87,22.01,324.97
2024-04-11T17:39:16.4416127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,323.4,19.58,318.32
2024-04-11T17:40:16.4460645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,324.26,20.29,330.91
2024-04-11T17:41:16.4506262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,332.96,20.35,335.14
2024-04-11T17:42:16.4400282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,333.76,22.86,333.69
2024-04-11T17:43:16.4435592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,332.75,22.53,332.01
2024-04-11T17:44:16.4385966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,329.94,20.47,324.09
2024-04-11T17:45:16.4428338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,332.11,20.57,334.26
2024-04-11T17:46:16.4466883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,334.99,22.19,342.41
2024-04-11T17:47:16.4362772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,339.24,20.42,338.25
2024-04-11T17:48:16.4405575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,338.09,21.93,332.12
2024-04-11T17:49:16.4449860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,328.73,22.04,326.86
2024-04-11T17:50:16.4393562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,324.49,20.24,322.85
2024-04-11T17:51:16.4303787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,324.84,20.64,326.39
2024-04-11T17:52:16.4330816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,322.95,21.46,332.31
2024-04-11T17:53:16.4367068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,331.61,18.35,333.71
2024-04-11T17:54:16.4407652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,337.4,19.62,339.1
2024-04-11T17:55:16.4307685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,337.35,20.24,334.71
2024-04-11T17:56:16.4347585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,337.38,22.78,335.01
2024-04-11T17:57:16.4353041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,333.41,22.28,334.04
2024-04-11T17:58:16.4395500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,330.51,21.69,329.06
2024-04-11T17:59:16.4439063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,328.89,19.72,327.46
2024-04-11T18:00:16.4335035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,327.09,21.7,324.49
2024-04-11T18:01:16.4377795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,319.92,22.25,316.39
2024-04-11T18:02:16.4416012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,333.28,22.73,337.07
2024-04-11T18:03:16.4455400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,333.69,23.16,333.85
2024-04-11T18:04:16.4357884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,331.59,20.34,331.57
2024-04-11T18:05:16.4396238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,328.75,20.32,325.21
2024-04-11T18:06:16.4434871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,322.39,21.93,319.78
2024-04-11T18:07:16.4318518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,323.39,22.7,321.84
2024-04-11T18:08:16.4218459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,323.97,20.68,325.64
2024-04-11T18:09:16.4255015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,324.59,22.97,325.67
2024-04-11T18:10:16.4301048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,324.64,21.84,328.88
2024-04-11T18:11:16.4243867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,324.36,21.84,324.12
2024-04-11T18:12:16.4133752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,323.65,21.39,325.59
2024-04-11T18:13:16.4177491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,329.06,21.25,333.78
2024-04-11T18:14:16.4222905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,330.59,23.22,331.03
2024-04-11T18:15:16.4264006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,332.33,22.01,333.54
2024-04-11T18:16:16.4304290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,334.01,21.94,328.61
2024-04-11T18:17:16.4102198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,332.49,21.53,333.2
2024-04-11T18:18:16.4147853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,329.33,23.79,329.85
2024-04-11T18:19:16.4190484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,326.64,22.42,325.18
2024-04-11T18:20:16.4232447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,332.37,21.44,332.07
2024-04-11T18:21:16.4160696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,333.14,19.36,332.28
2024-04-11T18:22:16.4170421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,335.3,21.71,338.13
2024-04-11T18:23:16.4211874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,336.87,21.58,335.31
2024-04-11T18:24:16.4151624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,331.41,21.88,334.31
2024-04-11T18:25:16.4043916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,328.61,19.95,329.56
2024-04-11T18:26:16.4088154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,325.93,21.39,329.27
2024-04-11T18:27:16.4134849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,334.01,20.05,333.03
2024-04-11T18:28:16.4174712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,331.04,21.52,328.25
2024-04-11T18:29:16.4216032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,325.95,21.14,326.73
2024-04-11T18:30:16.4014789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,323.86,23.53,324.44
2024-04-11T18:31:16.4052058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,323.7,22.66,322.02
2024-04-11T18:32:16.4092590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,323.1,23.67,324.23
2024-04-11T18:33:16.4134010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,329.55,24.31,329.35
2024-04-11T18:34:16.4032250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,331.19,23.81,333.81
2024-04-11T18:35:16.4071763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,329.59,22.34,326.97
2024-04-11T18:36:16.4118350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,326.69,20.64,326.14
2024-04-11T18:37:16.4059488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,323.5,21.9,321.52
2024-04-11T18:38:16.3951331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,321.89,23.54,323.65
2024-04-11T18:39:16.3999025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,321.74,21.98,322.55
2024-04-11T18:40:16.4042128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,319.53,22.18,319.03
2024-04-11T18:41:16.4080515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,318.73,23.09,320.17
2024-04-11T18:42:16.3973298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,324.4,21.25,321.4
2024-04-11T18:43:16.4016084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,322.22,19.02,321.68
2024-04-11T18:44:16.3959439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,327.32,22.23,327.42
2024-04-11T18:45:16.4001895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,328.06,20.92,326.48
2024-04-11T18:46:16.4045217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,324.48,22.47,320.31
2024-04-11T18:47:16.3937112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,322.35,22.84,329.26
2024-04-11T18:48:16.3986051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,323.33,23.26,324.5
2024-04-11T18:49:16.4023853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,326.16,19.45,329.34
2024-04-11T18:50:16.4052387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,327.95,21.99,327.37
2024-04-11T18:51:16.3954333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,328.23,21.86,324.39
2024-04-11T18:52:16.3992860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,323.13,21.98,323.44
2024-04-11T18:53:16.4037796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,326.92,23.34,324.31
2024-04-11T18:54:16.4074978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,326.23,21.56,326.19
2024-04-11T18:55:16.3975651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,328.33,20.64,329.07
2024-04-11T18:56:16.4017302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,327.65,20.07,328.14
2024-04-11T18:57:16.4063775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,326.36,20.68,326.31
2024-04-11T18:58:16.4097150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,327.69,24.71,324.44
2024-04-11T18:59:16.4140443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,326.63,21.59,326.11
2024-04-11T19:00:16.4039040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,323.59,22.36,317.17
2024-04-11T19:01:16.4076200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,324.66,22.77,317.99
2024-04-11T19:02:16.4126288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,323.71,23.74,329.35
2024-04-11T19:03:16.4162778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,328.06,22.64,328.68
2024-04-11T19:04:16.4065020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,325.21,21.28,326.58
2024-04-11T19:05:16.4100492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,327.54,20.75,324.27
2024-04-11T19:06:16.4143951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,324.95,20.8,321.48
2024-04-11T19:07:16.4185049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,325.17,20.51,329.56
2024-04-11T19:08:16.4087480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,324.72,23.91,322.29
2024-04-11T19:09:16.4125672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,325.28,24.94,325.74
2024-04-11T19:10:16.4166590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,323.24,25,320.93
2024-04-11T19:11:16.4210989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,323.31,22.25,323.82
2024-04-11T19:12:16.4100758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,324.87,21.92,333.89
2024-04-11T19:13:16.4147175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,327.36,23.12,324.9
2024-04-11T19:14:16.3798381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,322.18,23.16,320.61
2024-04-11T19:15:16.3844894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,325.46,21.05,330.42
2024-04-11T19:16:16.3882288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,327.77,24.02,330.24
2024-04-11T19:17:16.4175148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,327.61,22,330.1
2024-04-11T19:18:16.3723326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,324.95,19.89,328.54
2024-04-11T19:19:16.4251172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,324.28,21.17,323.43
2024-04-11T19:20:16.3807600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,322.93,22.88,324.32
2024-04-11T19:21:16.3705719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,325.36,23.41,328.92
2024-04-11T19:22:16.3745981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,325.25,23.36,326.67
2024-04-11T19:23:16.3789397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,325.33,22.73,326.12
2024-04-11T19:24:16.3834803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,325.81,21.61,328.85
2024-04-11T19:25:16.3625063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,326.42,23.22,324.69
2024-04-11T19:26:16.3663916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,324.18,21.17,323.43
2024-04-11T19:27:16.3711016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,327.81,22.49,323.85
2024-04-11T19:28:16.3749291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,327.84,23.66,328.78
2024-04-11T19:29:16.3795026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,326.32,20.82,326.02
2024-04-11T19:30:16.3691374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,332.11,20.6,328.57
2024-04-11T19:31:16.3633308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,330.46,22.63,327.85
2024-04-11T19:32:16.3672323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,328.13,22.08,326.13
2024-04-11T19:33:16.3716811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,327.04,22.57,327.69
2024-04-11T19:34:16.3609000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,326.92,21.78,325.11
2024-04-11T19:35:16.3655181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,327.34,19.47,331.06
2024-04-11T19:36:16.3696061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,329.94,21.49,323.37
2024-04-11T19:37:16.3642550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,328.56,22.32,329.64
2024-04-11T19:38:16.3536404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,326.59,20.99,331.23
2024-04-11T19:39:16.3572566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,324.75,22.51,319.58
2024-04-11T19:40:16.3618485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,322.19,23.18,320.47
2024-04-11T19:41:16.3657845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,325.67,24.38,330.07
2024-04-11T19:42:16.3554426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,327.09,22.74,325.27
2024-04-11T19:43:16.3602589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,327.69,22.11,323.35
2024-04-11T19:44:16.3543883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,322.86,21.78,326.25
2024-04-11T19:45:16.3588167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,325.25,24.68,326.76
2024-04-11T19:46:16.3630157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,323.89,20.34,331.06
2024-04-11T19:47:16.3517362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,332.3,21.65,337.86
2024-04-11T19:48:16.3568368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,333.55,20.92,333.4
2024-04-11T19:49:16.3604098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,335.04,21.14,330.36
2024-04-11T19:50:16.3646753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,333.73,20.38,336.35
2024-04-11T19:51:16.3439066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,332.77,20.92,332.81
2024-04-11T19:52:16.3487652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,326.03,21.78,324.66
2024-04-11T19:53:16.3523568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,326.61,21.56,324.53
2024-04-11T19:54:16.3569762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,324.86,23.15,323.83
2024-04-11T19:55:16.3461192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,323.53,21.2,324.44
2024-04-11T19:56:16.3504709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,322.97,19.58,321.88
2024-04-11T19:57:16.3550333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,323.75,21.95,327.79
2024-04-11T19:58:16.3495638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,332.54,21.15,332.18
2024-04-11T19:59:16.3533723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,331.88,23.26,329.97
2024-04-11T20:00:16.3425250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,328.49,22.91,327.77
2024-04-11T20:01:16.3474713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,324.92,23.31,326.88
2024-04-11T20:02:16.3511970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,321.93,19.76,322.03
2024-04-11T20:03:16.3555051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,323.5,20.8,318.22
2024-04-11T20:04:16.3450643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,323.59,23.69,325.04
2024-04-11T20:05:16.3395543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,324.85,23.46,321.78
2024-04-11T20:06:16.3434908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,320.29,22.19,320.97
2024-04-11T20:07:16.3479553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,321.48,21.32,324.98
2024-04-11T20:08:16.3372752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,326.37,21.47,321.77
2024-04-11T20:09:16.3421072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,322.93,23.42,324.17
2024-04-11T20:10:16.3457105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,324.97,20.96,330.66
2024-04-11T20:11:16.3403088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,323.25,21.95,317.02
2024-04-11T20:12:16.3358674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,321.7,23.12,320.66
2024-04-11T20:13:16.3403352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,319.43,21.42,321.58
2024-04-11T20:14:16.3437744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,321.16,22.3,318.45
2024-04-11T20:15:16.3486820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,319.68,22.09,328.05
2024-04-11T20:16:16.3529169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,323.63,22.12,321.8
2024-04-11T20:17:16.3427763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,322.98,19.4,325.21
2024-04-11T20:18:16.3298994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,328,23.02,329.01
2024-04-11T20:19:16.3550033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,327.63,21.56,327.84
2024-04-11T20:20:16.3545244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,327.67,22.61,324.72
2024-04-11T20:21:16.3286339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,325.22,22.92,326.2
2024-04-11T20:22:16.3328990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,325.1,24.64,324.24
2024-04-11T20:23:16.3296699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,328.87,22.63,328.46
2024-04-11T20:24:16.3406404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,329.05,24.17,327.54
2024-04-11T20:25:16.3204335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,324.88,24.43,322.23
2024-04-11T20:26:16.3248626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,323.73,25.44,326.59
2024-04-11T20:27:16.3291032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,325.38,23.14,330.4
2024-04-11T20:28:16.3336611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,327.32,24.4,329.53
2024-04-11T20:29:16.3371084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,326.26,23.2,325.13
2024-04-11T20:30:16.3274905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,326.68,21.54,327.67
2024-04-11T20:31:16.3214811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,325.17,24.15,323.29
2024-04-11T20:32:16.3251124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,323.33,23.46,323.43
2024-04-11T20:33:16.3294262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,320.2,26.13,319.57
2024-04-11T20:34:16.3195365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,319.3,23.2,318.96
2024-04-11T20:35:16.3232902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,316.7,22.21,315.27
2024-04-11T20:36:16.3278818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,322.8,23.66,316.86
2024-04-11T20:37:16.3319643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,318.29,25.81,316.57
2024-04-11T20:38:16.3114965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,321.32,24.76,328.6
2024-04-11T20:39:16.3157262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,322.57,24.36,317.86
2024-04-11T20:40:16.3199767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,321.02,23.89,320.99
2024-04-11T20:41:16.3240921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,320.12,23.52,316.67
2024-04-11T20:42:16.3134426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,316.85,23.01,321.39
2024-04-11T20:43:16.3182921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,319.85,24.09,320.26
2024-04-11T20:44:16.3120781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,319.55,24.54,322.82
2024-04-11T20:45:16.3168416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,323.42,25.95,324.31
2024-04-11T20:46:16.3201194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,326.25,24.38,328.93
2024-04-11T20:47:16.3104653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,326.98,24.76,328.18
2024-04-11T20:48:16.3145446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,327.41,24.57,327.75
2024-04-11T20:49:16.3187027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,325.89,24.98,323.22
2024-04-11T20:50:16.3231326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,323.84,25.45,326.35
2024-04-11T20:51:16.3019163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,323.26,21.17,325.25
2024-04-11T20:52:16.3061628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,321.98,25.81,320.42
2024-04-11T20:53:16.3109911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,322.16,22.67,322.94
2024-04-11T20:54:16.3146880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,324.35,23.29,322.43
2024-04-11T20:55:16.3050098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,321.03,25.17,320.1
2024-04-11T20:56:16.3087504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,319.94,26.74,320.73
2024-04-11T20:57:16.3135107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,323.39,23.95,319.73
2024-04-11T20:58:16.3069373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,325.83,24.74,328.53
2024-04-11T20:59:16.3114286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,327.56,26.42,327.37
2024-04-11T21:00:16.3014430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,325.18,25.6,325.3
2024-04-11T21:01:16.3051223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,323.95,25.71,326.43
2024-04-11T21:02:16.3099590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,321.1,25.7,317.06
2024-04-11T21:03:16.3138171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,318.27,25.28,315.26
2024-04-11T21:04:16.2935980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,323.67,23.95,322.87
2024-04-11T21:05:16.2976486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,322.03,24.25,317.31
2024-04-11T21:06:16.3021014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,321.39,22.74,324.57
2024-04-11T21:07:16.3059656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,323.68,24.36,325.08
2024-04-11T21:08:16.2956721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,323.76,26.65,319.46
2024-04-11T21:09:16.2997015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,319.49,24.72,316.77
2024-04-11T21:10:16.3038745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,320.85,23.75,323.5
2024-04-11T21:11:16.3037819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,324.87,25.97,328.03
2024-04-11T21:12:16.2953375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,326.09,24.23,323.57
2024-04-11T21:13:16.2984998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,319.38,23.12,321.4
2024-04-11T21:14:16.3022236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,324.16,24.62,323.13
2024-04-11T21:15:16.3060438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,324.83,25.02,320.03
2024-04-11T21:16:16.3102655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,320.04,22.95,316.2
2024-04-11T21:17:16.2998348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,323.88,25.48,325.88
2024-04-11T21:18:16.3047544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,321.15,27.63,317
2024-04-11T21:19:16.3087622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,319.27,22.75,318.34
2024-04-11T21:20:16.3131107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,321.02,25.2,324.49
2024-04-11T21:21:16.3025155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,321.24,25.35,320.31
2024-04-11T21:22:16.3070137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,320.51,26.27,320.85
2024-04-11T21:23:16.3111015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,322.46,25.45,322.42
2024-04-11T21:24:16.3155349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,323.09,24.22,327.91
2024-04-11T21:25:16.3042055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,327.47,26.07,320.5
2024-04-11T21:26:16.3091901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,320.8,23.88,330.01
2024-04-11T21:27:16.2962529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,326.98,23.64,326.97
2024-04-11T21:28:16.3005689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,325.72,27.28,326.55
2024-04-11T21:29:16.3039025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,325.59,27.2,324.87
2024-04-11T21:30:16.2940646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,330.48,25.22,329.23
2024-04-11T21:31:16.2977258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,331.67,26.86,332.03
2024-04-11T21:32:16.3026388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,330.19,27.02,328.46
2024-04-11T21:33:16.3069785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,329,25.94,332.47
2024-04-11T21:34:16.2960860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,330.22,27.14,329.38
2024-04-11T21:35:16.3007650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,326.32,26.09,324.33
2024-04-11T21:36:16.3048495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,329.33,27.18,332.62
2024-04-11T21:37:16.3083319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,326.95,25.79,332.26
2024-04-11T21:38:16.2980992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,324.27,23.94,318.48
2024-04-11T21:39:16.3027748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,323.14,26.08,327.22
2024-04-11T21:40:16.3063465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,325.23,25.58,320.76
2024-04-11T21:41:16.3113415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,323.32,26.5,323.64
2024-04-11T21:42:16.3085808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,325.87,26.73,325.76
2024-04-11T21:43:16.3049910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,323.61,25.93,319.73
2024-04-11T21:44:16.3087438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,323.37,26.38,323.48
2024-04-11T21:45:16.3130047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,328.24,26.71,327.62
2024-04-11T21:46:16.3179328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,325.23,28.23,324.95
2024-04-11T21:47:16.2685142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,325.14,25.4,324.77
2024-04-11T21:48:16.2725135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,325.29,23.08,327.54
2024-04-11T21:49:16.2762039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,329.56,26.4,322.83
2024-04-11T21:50:16.2805781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,327.15,26.5,328.61
2024-04-11T21:51:16.2603444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,330.93,26.67,332.81
2024-04-11T21:52:16.2646555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,328.88,26.01,324.78
2024-04-11T21:53:16.2685940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,323.68,25.7,327.24
2024-04-11T21:54:16.2730254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,327.63,22.48,328.37
2024-04-11T21:55:16.2625880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,327,25.15,328.97
2024-04-11T21:56:16.2664581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,326.65,24.15,319.73
2024-04-11T21:57:16.2610574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,325.07,22.99,324.4
2024-04-11T21:58:16.2650893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,324.45,25.8,327.18
2024-04-11T21:59:16.2695155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,326.95,21.23,327.88
2024-04-11T22:00:16.2588645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,328.84,23.85,335.54
2024-04-11T22:01:16.2629163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,328.79,24.66,328.08
2024-04-11T22:02:16.2678831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,328.22,28.44,330.99
2024-04-11T22:03:16.2721090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,326.13,25.01,327.21
2024-04-11T22:04:16.2517170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,324.63,27.91,323.22
2024-04-11T22:05:16.2559042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,324.9,29.91,328.64
2024-04-11T22:06:16.2597186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,327.71,27.97,327.83
2024-04-11T22:07:16.2644620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,328.85,24.07,330.41
2024-04-11T22:08:16.2540595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,330.24,25.84,333.4
2024-04-11T22:09:16.2576701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,329.41,24.89,328.6
2024-04-11T22:10:16.2616509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,328.83,26.47,327.22
2024-04-11T22:11:16.2559519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,328.94,24.55,331.75
2024-04-11T22:12:16.2600387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,329.83,26.78,326.23
2024-04-11T22:13:16.2498911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,329.24,24.7,323.14
2024-04-11T22:14:16.2545605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,324.48,28.07,327.4
2024-04-11T22:15:16.2584766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,322.43,23.19,318.13
2024-04-11T22:16:16.2627099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,323.1,26.85,325.42
2024-04-11T22:17:16.2486677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,325.9,22.75,324.89
2024-04-11T22:18:16.2523081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,332.75,27.6,338.63
2024-04-11T22:19:16.2565444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,336.35,22.61,342.36
2024-04-11T22:20:16.2606818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,342.7,21.76,334.24
2024-04-11T22:21:16.2510254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,336.79,22.91,267.64
2024-04-11T22:22:16.2552530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,335.04,23.34,341.42
2024-04-11T22:23:16.2594635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,343.15,24.79,342.86
2024-04-11T22:24:16.2635245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,342.2,21.51,340.47
2024-04-11T22:25:16.2530823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,344.53,24.98,348.59
2024-04-11T22:26:16.2567540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,345.31,24.27,348.75
2024-04-11T22:27:16.2454135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,345.62,22.11,335.85
2024-04-11T22:28:16.2497755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,341.2,21.8,54.35
2024-04-11T22:29:16.2534633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,336.64,22.46,329.71
2024-04-11T22:30:16.2333715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,328.63,26.77,332.29
2024-04-11T22:31:16.2370858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,336.63,23.41,338.53
2024-04-11T22:32:16.2413782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,339.66,22.94,317.95
2024-04-11T22:33:16.2460600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,333.21,25.02,328.46
2024-04-11T22:34:16.2350704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,338.13,25.43,6.81
2024-04-11T22:35:16.2391621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,331.89,25.76,239.96
2024-04-11T22:36:16.2433531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,337.65,19.86,340.28
2024-04-11T22:37:16.2476260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,341.2,24.53,337.92
2024-04-11T22:38:16.2277241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,341.79,24.38,337.08
2024-04-11T22:39:16.2317380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,336.81,25.09,334.86
2024-04-11T22:40:16.2364528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,337.2,23.78,341.32
2024-04-11T22:41:16.2424566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,340.7,27.34,340.96
2024-04-11T22:42:16.2446350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,343.9,25.84,345.1
2024-04-11T22:43:16.2345026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,343.45,26.13,344.96
2024-04-11T22:44:16.2285599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,340.76,25.3,341.19
2024-04-11T22:45:16.2322321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,345.17,24.14,345.29
2024-04-11T22:46:16.2368958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,345.37,26.51,341.59
2024-04-11T22:47:16.2267126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,341.3,25.06,343.44
2024-04-11T22:48:16.2303566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,345.08,25.88,347.05
2024-04-11T22:49:16.2350539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,342.91,26.75,340.29
2024-04-11T22:50:16.2390456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,337.72,24.09,336.54
2024-04-11T22:51:16.2181334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,339.64,24.12,341.04
2024-04-11T22:52:16.2226051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,340.84,22.4,342.61
2024-04-11T22:53:16.2269296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,343.64,24.13,343.32
2024-04-11T22:54:16.2315342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,345.8,25.89,345.76
2024-04-11T22:55:16.2203414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,346.48,24.01,348.98
2024-04-11T22:56:16.2247927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,344.85,22.2,341.78
2024-04-11T22:57:16.2194097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,346.64,24.16,348.93
2024-04-11T22:58:16.2234309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,347.89,24.28,347.39
2024-04-11T22:59:16.2278893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,347.1,22.99,349.41
2024-04-11T23:00:16.2172160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,348.29,23.02,348.91
2024-04-11T23:01:16.2213448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,344.44,24.4,343.87
2024-04-11T23:02:16.2258400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,346.43,22.94,348.82
2024-04-11T23:03:16.2297837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,342.77,22.92,339.69
2024-04-11T23:04:16.2198947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,340.41,23.42,339.93
2024-04-11T23:05:16.2140811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,340.55,20.06,341
2024-04-11T23:06:16.2175624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,340.93,21.04,338.67
2024-04-11T23:07:16.2220419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,340.18,21.98,339.39
2024-04-11T23:08:16.2117966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,339.58,22.44,338.32
2024-04-11T23:09:16.2156740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,344.42,22.12,340.56
2024-04-11T23:10:16.2203581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,341.34,24.84,342.43
2024-04-11T23:11:16.2148579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,343.68,25.05,346.49
2024-04-11T23:12:16.2181100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,345.7,23.98,346.4
2024-04-11T23:13:16.2081700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,346.58,21.55,346.05
2024-04-11T23:14:16.2127750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,344.43,22.46,346.98
2024-04-11T23:15:16.2169085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,341.07,21.42,340.64
2024-04-11T23:16:16.2134790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,340.29,25.65,341.96
2024-04-11T23:17:16.2103900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,342.47,26.06,339.69
2024-04-11T23:18:16.2045783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,341.7,26.82,341.13
2024-04-11T23:19:16.2086253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,339.93,24.71,339.42
2024-04-11T23:20:16.2132849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,342.11,23.85,343.02
2024-04-11T23:21:16.2028375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,343.89,24.48,342.99
2024-04-11T23:22:16.2063763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,342.88,20.74,344.29
2024-04-11T23:23:16.2112551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,340.43,23.24,338.39
2024-04-11T23:24:16.2117147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,339.84,24.33,338.94
2024-04-11T23:25:16.2007285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,339.33,25.46,335.85
2024-04-11T23:26:16.2047749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,340.75,24.67,339.25
2024-04-11T23:27:16.2093120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,341.35,22.64,347.53
2024-04-11T23:28:16.2132639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,344.92,27.46,346.4
2024-04-11T23:29:16.2176046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,344.98,26.75,344.3
2024-04-11T23:30:16.2074135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,344.96,27.08,347.02
2024-04-11T23:31:16.2117773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,345.95,27.35,344.06
2024-04-11T23:32:16.2160145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,346.36,26.11,335.59
2024-04-11T23:33:16.2036204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,341.05,27.85,340.92
2024-04-11T23:34:16.1930429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,339.86,28.45,336.18
2024-04-11T23:35:16.1979815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,338.72,28.41,338.13
2024-04-11T23:36:16.2017070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,338,26,336.39
2024-04-11T23:37:16.2063577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,339.93,29.24,344.75
2024-04-11T23:38:16.1858516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,339.66,28.12,340.95
2024-04-11T23:39:16.1903977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,337.59,28.09,336.16
2024-04-11T23:40:16.1945055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,335.63,24.62,336.78
2024-04-11T23:41:16.1982811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,335.99,27.35,340.97
2024-04-11T23:42:16.2031371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,340.26,26.9,341.67
2024-04-11T23:43:16.1921685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,338.88,27.5,341.37
2024-04-11T23:44:16.1961512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,338.81,27.22,338.08
2024-04-11T23:45:16.1903057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,337.33,25.18,337.02
2024-04-11T23:46:16.1945909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,339.79,28.74,342.89
2024-04-11T23:47:16.1845159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,341.39,29.6,340.86
2024-04-11T23:48:16.1883304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,339.51,26.65,339.04
2024-04-11T23:49:16.1932090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,338.71,25.47,339.24
2024-04-11T23:50:16.1969204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,340.94,29.55,339.08
2024-04-11T23:51:16.1857960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,339.83,29.56,339.07
2024-04-11T23:52:16.1894277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,337.07,26.22,337.23
2024-04-11T23:53:16.1935168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,338.44,26.84,339.19
2024-04-11T23:54:16.1978103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,340.09,29.36,338.35
2024-04-11T23:55:16.1876526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,337.98,30.17,339.42
2024-04-11T23:56:16.1922688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,338.91,26.6,339.01
2024-04-11T23:57:16.1957408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,336.43,27.61,336.59
2024-04-11T23:58:16.2004631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,336.74,27.54,336.01
2024-04-11T23:59:16.2047042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,335.55,26.57,334.32