ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-11T00:00:27.2820954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,333.08,15.75,338.92
2024-04-11T00:01:27.5160132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,335.33,17.41,332.58
2024-04-11T00:02:27.1909137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,337.18,16.67,348.53
2024-04-11T00:03:27.4004450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,339.35,13.99,342.57
2024-04-11T00:04:27.0839445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,334.61,16.38,330.8
2024-04-11T00:05:27.3297392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,339.65,16.22,339.86
2024-04-11T00:06:27.5524329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,341.12,18.28,338.87
2024-04-11T00:07:27.2221284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,343.11,18.81,341.36
2024-04-11T00:08:27.4489655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,339.06,18.54,337.1
2024-04-11T00:09:27.1402917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,334.37,15.67,338.85
2024-04-11T00:10:27.3650031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,336.12,16.84,334.79
2024-04-11T00:11:27.0393274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,336.12,15.01,334.81
2024-04-11T00:12:27.2683774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,338.39,16.15,338.59
2024-04-11T00:13:27.4926285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,335.28,14.09,321.91
2024-04-11T00:14:27.1776337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,328.81,17.81,328.88
2024-04-11T00:15:27.4214575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,334.42,17.16,333.51
2024-04-11T00:16:27.0911963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,338.58,15.59,334.92
2024-04-11T00:17:27.3154489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,343.95,15.47,339.63
2024-04-11T00:18:26.9995347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,339.13,17.97,339.4
2024-04-11T00:19:26.1438796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,336.83,15.7,339.79
2024-04-11T00:20:26.3634405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,335.02,14.51,330.16
2024-04-11T00:21:26.0471028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,337.17,15.06,341.52
2024-04-11T00:22:26.2814832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,343.09,17.66,343.47
2024-04-11T00:23:26.5154096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,341.22,15.85,335.82
2024-04-11T00:24:26.1903218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,341.46,16.9,337.27
2024-04-11T00:25:26.4099011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,340.88,15.51,342.62
2024-04-11T00:26:26.0939735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,335.3,16.21,334.25
2024-04-11T00:27:26.3376313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,333.26,16.33,333.2
2024-04-11T00:28:26.0123804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,337.89,15.6,338.24
2024-04-11T00:29:26.2219972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,334.52,14.19,322.95
2024-04-11T00:30:26.4563999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,331.24,15.28,325.11
2024-04-11T00:31:26.1415293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,328.18,16.19,340.26
2024-04-11T00:32:26.3639844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,339.85,15.93,343.8
2024-04-11T00:33:26.0435435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,338.65,16.74,335.89
2024-04-11T00:34:26.2680730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,327.99,13.81,328.84
2024-04-11T00:35:26.4920616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,329.43,15.45,332.96
2024-04-11T00:36:26.1767687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,331.75,16.36,337.31
2024-04-11T00:37:26.3960305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,334.99,16.78,332.69
2024-04-11T00:38:26.0806208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,336.97,18.52,337.53
2024-04-11T00:39:26.3042673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,339.36,18.68,338.04
2024-04-11T00:40:26.5385568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,336.96,20.58,331.66
2024-04-11T00:41:26.2229736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,335.63,18.76,339.09
2024-04-11T00:42:26.4324235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,337.2,23.2,338.97
2024-04-11T00:43:26.1172135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,336.52,20.94,334.63
2024-04-11T00:44:26.3522537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,336.19,17.66,332.74
2024-04-11T00:45:26.0248779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,333.03,21.23,329.14
2024-04-11T00:46:26.2447071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,334.31,21.57,335.69
2024-04-11T00:47:26.4693499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,334.52,20.97,335.4
2024-04-11T00:48:26.1635106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,332.81,23.19,331.79
2024-04-11T00:49:26.3874167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,336.05,21.15,340.79
2024-04-11T00:50:26.0773673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,337.94,20.19,334.37
2024-04-11T00:51:26.3008875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,336.33,20.66,339.76
2024-04-11T00:52:26.5355962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,335.41,19.45,343.92
2024-04-11T00:53:26.2194234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,340.83,18.78,347.78
2024-04-11T00:54:26.4443721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,337.93,17.99,332.63
2024-04-11T00:55:26.1133788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,337.07,19.99,336.43
2024-04-11T00:56:26.3409487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,334.53,17.79,330.85
2024-04-11T00:57:26.0322663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,335.91,19.15,337.34
2024-04-11T00:58:26.2562468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,337.99,22.21,336.69
2024-04-11T00:59:26.4754629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,339.27,17.97,338.17
2024-04-11T01:00:26.1512941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,340.28,23.82,340.16
2024-04-11T01:01:26.3843327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,338.5,19.75,341.47
2024-04-11T01:02:26.0686590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,340.69,20.02,339.01
2024-04-11T01:03:26.2874506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,340.01,20.39,339.88
2024-04-11T01:04:26.5219800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,340.08,20.78,330.43
2024-04-11T01:05:26.1963190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,334.97,20.37,334.68
2024-04-11T01:06:26.4204609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,336.13,22.52,334.96
2024-04-11T01:07:26.0902165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,335.31,21.85,342.1
2024-04-11T01:08:26.3343601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,336.73,22.04,336.58
2024-04-11T01:09:26.5598445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,337.49,23.96,341.05
2024-04-11T01:10:26.2327206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,340.96,20.5,338.22
2024-04-11T01:11:26.4667257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,338.29,21,339.12
2024-04-11T01:12:26.1365666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,341.16,21.61,343.15
2024-04-11T01:13:26.3626247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,342.7,18.72,337.16
2024-04-11T01:14:26.0448248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,336.73,20.8,335.71
2024-04-11T01:15:26.2692415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,332.76,20.09,330.91
2024-04-11T01:16:26.4888857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,337.53,20.28,343.17
2024-04-11T01:17:26.1732379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,338.83,20.1,328.66
2024-04-11T01:18:26.3974072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,334.55,24.06,338.9
2024-04-11T01:19:26.0817441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,340.43,20.07,337.54
2024-04-11T01:20:26.3007189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,340.74,20.22,344.76
2024-04-11T01:21:26.5349847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,341.58,21.62,342.85
2024-04-11T01:22:26.2096089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,339.92,19.63,333.84
2024-04-11T01:23:26.4437999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,335.69,19.62,334.68
2024-04-11T01:24:26.1282161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,335.31,17.55,340.84
2024-04-11T01:25:26.3474413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,340.4,16.99,341.06
2024-04-11T01:26:26.5732975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,335.54,18.84,338.14
2024-04-11T01:27:26.2460912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,330.4,17.84,328.96
2024-04-11T01:28:26.4896032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,331.04,18.21,327.84
2024-04-11T01:29:26.1495431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,332.43,18.96,339.11
2024-04-11T01:30:26.3938683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,334.3,18.9,338.37
2024-04-11T01:31:26.0682335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,340.07,20.21,344.76
2024-04-11T01:32:26.3019392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,343.11,17.62,339.58
2024-04-11T01:33:26.5220943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,334.59,21.45,333.97
2024-04-11T01:34:26.2062663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,335.62,18.76,334.99
2024-04-11T01:35:26.4402272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,337.9,21.24,339.84
2024-04-11T01:36:26.1142969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,340.88,19.28,341.99
2024-04-11T01:37:26.3337030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,339.2,16.91,337.84
2024-04-11T01:38:26.5679888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,330.66,16.45,330.35
2024-04-11T01:39:26.2521209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,331.07,18.87,326.09
2024-04-11T01:40:26.4863518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,330.5,17.56,332.54
2024-04-11T01:41:26.1711629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,327.38,17.32,329.38
2024-04-11T01:42:26.3814593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,332.13,19.4,335.16
2024-04-11T01:43:26.0549813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,336.67,20.19,340.83
2024-04-11T01:44:26.2992951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,341.11,20.78,342.77
2024-04-11T01:45:26.5231438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,342.19,17.75,340.08
2024-04-11T01:46:26.1838379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,331.46,19.29,330.02
2024-04-11T01:47:26.4167963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,335.47,19.32,340.61
2024-04-11T01:48:26.1008355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,339.09,21.22,341.92
2024-04-11T01:49:26.3350306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,336.64,17.88,335.62
2024-04-11T01:50:26.5447198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,339.29,20.78,341.93
2024-04-11T01:51:26.2389428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,340.35,20.93,343.77
2024-04-11T01:52:26.4635160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,339.98,17.17,334.18
2024-04-11T01:53:26.1372534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,337.67,19.55,341.68
2024-04-11T01:54:26.3816819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,339.75,19.27,337.77
2024-04-11T01:55:26.0416308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,336.36,18.4,335.64
2024-04-11T01:56:26.2751697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,332.87,19.52,329.7
2024-04-11T01:57:26.5100379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,334.51,17.25,335.66
2024-04-11T01:58:26.1941978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,336.34,22.05,337.54
2024-04-11T01:59:26.4034809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,343.72,18.96,345.95
2024-04-11T02:00:26.0874069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,342.55,20.42,338.9
2024-04-11T02:01:26.3223301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,345.53,13.8,345.19
2024-04-11T02:02:26.5462376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,340.29,18.77,337.09
2024-04-11T02:03:26.2056093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,335.12,20.57,333.68
2024-04-11T02:04:26.4395099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,335.48,19.97,334.73
2024-04-11T02:05:26.1241637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,342.54,20.26,346.97
2024-04-11T02:06:26.3481348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,343.41,19.79,342.76
2024-04-11T02:07:26.5678319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,342.26,18.41,329.95
2024-04-11T02:08:26.2524321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,335.15,18.49,332.16
2024-04-11T02:09:26.4763248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,335.27,21.58,335.41
2024-04-11T02:10:26.1605752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,340.58,18.27,331.87
2024-04-11T02:11:26.3944897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,336.12,17.54,342.22
2024-04-11T02:12:26.0545289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,341.13,20.71,341.14
2024-04-11T02:13:26.2886033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,342.76,19.28,346
2024-04-11T02:14:26.5027577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,338.49,18.98,337.58
2024-04-11T02:15:26.1874184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,338.19,18.74,342.35
2024-04-11T02:16:26.4063571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,340.62,19.2,341.75
2024-04-11T02:17:26.0804856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,342.06,23.24,340.75
2024-04-11T02:18:26.3150291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,342.04,21.44,344.14
2024-04-11T02:19:26.5396594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,338.37,15.2,330.82
2024-04-11T02:20:26.2087777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,337.05,19.68,334.62
2024-04-11T02:21:26.4334246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,335.67,18.28,340.03
2024-04-11T02:22:26.1176886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,338.58,19.49,340.81
2024-04-11T02:23:26.3413816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,341.33,18.18,346.54
2024-04-11T02:24:26.5655319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,340,19.8,346.99
2024-04-11T02:25:26.2253142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,346.62,22.11,348.72
2024-04-11T02:26:26.4591130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,345.61,18.53,341.61
2024-04-11T02:27:26.1437059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,340.85,19.54,341.45
2024-04-11T02:28:26.3681858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,334.27,24.13,332.91
2024-04-11T02:29:26.5772405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,339.84,21.69,343.46
2024-04-11T02:30:26.2613733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,345.64,19.28,338.55
2024-04-11T02:31:26.4857238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,336.99,18.73,339.32
2024-04-11T02:32:26.1597478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,337.92,17.98,345.46
2024-04-11T02:33:26.3797951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,343.57,21.19,338.07
2024-04-11T02:34:26.0535408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,341.22,22.49,342.4
2024-04-11T02:35:26.2877536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,343.87,18.35,346.9
2024-04-11T02:36:26.5120543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,344.6,20.52,346.47
2024-04-11T02:37:26.1815231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,336.9,18.47,326.81
2024-04-11T02:38:26.4076041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,334.48,22.01,331.71
2024-04-11T02:39:26.0799477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,330.76,19.18,336.65
2024-04-11T02:40:26.3049557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,333.45,16.33,332.76
2024-04-11T02:41:26.5288092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,331.07,18.16,326.28
2024-04-11T02:42:26.1978958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,330.39,19.26,332.76
2024-04-11T02:43:26.4226048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,331.84,19.71,333.13
2024-04-11T02:44:26.0963886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,332.88,18.91,330.83
2024-04-11T02:45:26.3208980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,330.91,21.08,333.49
2024-04-11T02:46:26.5402156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,334.3,16.05,337.52
2024-04-11T02:47:26.2150828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,337.51,17.09,340.23
2024-04-11T02:48:26.4387435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,340.74,18.74,339.86
2024-04-11T02:49:26.1132515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,341.38,15.53,338.18
2024-04-11T02:50:26.3126252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,334.65,16.95,329.55
2024-04-11T02:51:26.5469164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,331.08,18.84,330.37
2024-04-11T02:52:26.2227745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,333.08,18.84,335.46
2024-04-11T02:53:26.4450983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,335.69,21.06,336.35
2024-04-11T02:54:26.1100155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,338.32,19.76,331.66
2024-04-11T02:55:26.3290356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,336.81,19.99,334.33
2024-04-11T02:56:26.5331045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,338.82,17.42,344.8
2024-04-11T02:57:26.2272765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,345.91,16.95,337.05
2024-04-11T02:58:26.4521073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,330.44,19.85,334.43
2024-04-11T02:59:26.1210447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,334.2,17.12,330.55
2024-04-11T03:00:26.3555327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,327.98,17.79,334.96
2024-04-11T03:01:26.5697376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,331.92,15.36,337.17
2024-04-11T03:02:26.2543939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,332,18.87,329.54
2024-04-11T03:03:26.4637570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,331.22,18.8,335.23
2024-04-11T03:04:26.1481876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,329.72,19.51,329.71
2024-04-11T03:05:26.3622347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,329.9,18.51,331.18
2024-04-11T03:06:26.5965693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,338.19,16.5,335.34
2024-04-11T03:07:26.2561875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,339.17,17.62,343.22
2024-04-11T03:08:26.4904482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,343.36,16.14,340.15
2024-04-11T03:09:26.1638786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,346.49,14.44,346.45
2024-04-11T03:10:26.3883196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,340.64,20.37,332.89
2024-04-11T03:11:26.0725780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,329.91,18.84,331.18
2024-04-11T03:12:26.2826466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,334.67,23.62,343.05
2024-04-11T03:13:26.5062834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,339.75,18.81,341.29
2024-04-11T03:14:26.1910671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,341.13,16.14,341.85
2024-04-11T03:15:26.4046454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,343.42,18.63,348.07
2024-04-11T03:16:26.0544908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,342.99,17.42,343.27
2024-04-11T03:17:26.2886392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,338.56,19.02,325.95
2024-04-11T03:18:26.5128372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,329.18,18.33,325.09
2024-04-11T03:19:26.1975305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,331.96,19.2,342.47
2024-04-11T03:20:26.4065290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,338.68,16.99,339.64
2024-04-11T03:21:26.0812909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,332.55,15.41,331.89
2024-04-11T03:22:26.3052397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,330.66,19.16,332.05
2024-04-11T03:23:26.5293483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,334.92,17.04,334.92
2024-04-11T03:24:26.2138303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,338.7,20.13,341.48
2024-04-11T03:25:26.4134567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,343.82,17.25,340.64
2024-04-11T03:26:26.0976824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,336.38,14.39,329.92
2024-04-11T03:27:26.3216075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,331.04,18,330.6
2024-04-11T03:28:26.5355614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,328.6,13.68,329.63
2024-04-11T03:29:26.2055338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,327.97,17.68,332.06
2024-04-11T03:30:26.4297488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,333.71,15.53,334.59
2024-04-11T03:31:26.1041534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,331.78,21.29,334.66
2024-04-11T03:32:26.3277180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,337.13,15.75,337.87
2024-04-11T03:33:26.5477357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,333.92,17.78,334.97
2024-04-11T03:34:26.2222145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,335.14,14.9,334.27
2024-04-11T03:35:26.4357176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,331.87,20.12,331.72
2024-04-11T03:36:26.1106576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,330.64,18.35,330.94
2024-04-11T03:37:26.3300084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,335.38,20.17,338.45
2024-04-11T03:38:26.5437267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,337.01,15.98,338.01
2024-04-11T03:39:26.2285164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,336.18,19.14,344.03
2024-04-11T03:40:26.4535422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,344.53,18.11,346.22
2024-04-11T03:41:26.1270179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,344.97,20.61,346.76
2024-04-11T03:42:26.3464324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,345.37,20.75,345.01
2024-04-11T03:43:26.5633015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,344.92,22.58,349.59
2024-04-11T03:44:26.2345101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,338.84,16.46,343.77
2024-04-11T03:45:26.4591912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,340.28,13.88,338.6
2024-04-11T03:46:26.1183990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,334.07,18.87,337.04
2024-04-11T03:47:26.3430642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,336.79,11.89,330.09
2024-04-11T03:48:26.5670501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,332.56,18.78,339.06
2024-04-11T03:49:26.2408326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,335.3,17.46,337.24
2024-04-11T03:50:26.4519085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,337.01,18.78,331.67
2024-04-11T03:51:26.1250031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,335.12,19.53,334.02
2024-04-11T03:52:26.3488423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,336.75,20.3,342.99
2024-04-11T03:53:26.5736977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,349.13,16.39,350
2024-04-11T03:54:26.2372944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,349.9,24.64,349.82
2024-04-11T03:55:26.4574611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,344.81,19.79,348.53
2024-04-11T03:56:26.1312269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,347.97,18.51,343.13
2024-04-11T03:57:26.3452243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,341.23,22.67,335.4
2024-04-11T03:58:26.5695698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,340.69,22.61,339.01
2024-04-11T03:59:26.2297077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,342.64,25.67,344.56
2024-04-11T04:00:26.4533205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,345.12,20.83,346.12
2024-04-11T04:01:26.1177487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,350.04,17.79,356.37
2024-04-11T04:02:26.3417442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,350.49,23.47,347.57
2024-04-11T04:03:26.5518318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,348.01,22.6,344.94
2024-04-11T04:04:26.2157753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,343.26,20.36,339.14
2024-04-11T04:05:26.4403675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,337.51,18.22,342.27
2024-04-11T04:06:26.1147191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,335.76,16.73,329.54
2024-04-11T04:07:26.3303030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,336.15,19.64,337.22
2024-04-11T04:08:26.5483860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,344.92,20.74,344.98
2024-04-11T04:09:26.2225370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,342.11,19.49,344.21
2024-04-11T04:10:26.4460644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,339.61,18.81,336.45
2024-04-11T04:11:26.1209325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,338.84,16.88,339.56
2024-04-11T04:12:26.3317142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,330.82,16.7,332.27
2024-04-11T04:13:26.5642732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,335.06,19.07,346.24
2024-04-11T04:14:26.2489667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,343.22,16.83,348.46
2024-04-11T04:15:26.4845641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,347.11,17.09,337.52
2024-04-11T04:16:26.1325635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,346.14,16.75,346.97
2024-04-11T04:17:26.3669004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,348.16,16.22,353.32
2024-04-11T04:18:26.5912980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,347.09,15.57,348.23
2024-04-11T04:19:26.2647629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,346.21,16.4,341.97
2024-04-11T04:20:26.4843372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,348.94,16.84,355.31
2024-04-11T04:21:26.1687314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,345.02,16.76,337.69
2024-04-11T04:22:26.3931226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,336.44,16.25,340.67
2024-04-11T04:23:26.6174361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,349.86,16.61,346.2
2024-04-11T04:24:26.3114640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,350.81,17.75,350.49
2024-04-11T04:25:26.5209097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,351.81,16.6,346.32
2024-04-11T04:26:26.1957053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,350.99,15.73,351.05
2024-04-11T04:27:26.4196733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,346.24,13.39,336.97
2024-04-11T04:28:26.0973720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,347.81,17.1,346.56
2024-04-11T04:29:26.3238043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,341.15,16.3,342
2024-04-11T04:30:26.5474587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,329.96,13.85,320.18
2024-04-11T04:31:26.2222424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,334.25,15.3,331.75
2024-04-11T04:32:26.4463622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,333.38,16.48,340.4
2024-04-11T04:33:26.1054590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,336.73,20.04,339.09
2024-04-11T04:34:26.3400661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,340,17.19,344.98
2024-04-11T04:35:26.5636627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,348.33,15.32,347.4
2024-04-11T04:36:26.2383089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,348.75,15.58,346.58
2024-04-11T04:37:26.4602056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,345.26,18.27,341.39
2024-04-11T04:38:26.1317856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,338.91,17.79,336.56
2024-04-11T04:39:26.3566894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,337.95,15.75,345.43
2024-04-11T04:40:26.5802697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,341.94,14.96,343.43
2024-04-11T04:41:26.2647456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,342.5,15.6,343.92
2024-04-11T04:42:26.4739835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,340.81,17,336.58
2024-04-11T04:43:26.1386166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,339.31,15.16,335.96
2024-04-11T04:44:26.3723799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,338.43,17.09,343.82
2024-04-11T04:45:26.5974192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,336.17,16.85,333.58
2024-04-11T04:46:26.2661429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,331.68,18.09,328.6
2024-04-11T04:47:26.4802731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,330.44,16.8,329.87
2024-04-11T04:48:26.1644813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,338.61,16.32,351.28
2024-04-11T04:49:26.3921010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,351.3,15.07,341.61
2024-04-11T04:50:26.5990750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,350.95,14.36,350.42
2024-04-11T04:51:26.2832988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,351.76,16.05,352.32
2024-04-11T04:52:26.4983138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,356.61,17.08,355.55
2024-04-11T04:53:26.1814561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,355.22,17.91,350.62
2024-04-11T04:54:26.4060622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,352.52,17.61,353.35
2024-04-11T04:55:26.6248495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,348.63,17.37,349.19
2024-04-11T04:56:26.2892442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,347.22,16.22,347.97
2024-04-11T04:57:26.5239519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,348.18,16.17,351.3
2024-04-11T04:58:26.1880365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,349.34,14.64,349.69
2024-04-11T04:59:26.3973614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,358.08,15.03,4.62
2024-04-11T05:00:26.6413158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,352.39,17.89,356.71
2024-04-11T05:01:26.3161997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,353.31,16.91,348.79
2024-04-11T05:02:26.5404724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,351.85,14.77,354.78
2024-04-11T05:03:26.1992876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,358.17,16.53,2.81
2024-04-11T05:04:26.4234918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,354.95,16.87,352.59
2024-04-11T05:05:26.1091200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,351.6,18.38,344.32
2024-04-11T05:06:26.3324414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,338.87,17.51,336.35
2024-04-11T05:07:26.5567827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,343.13,16.62,348.51
2024-04-11T05:08:26.2158145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,344.52,17.23,346.55
2024-04-11T05:09:26.4399872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,344.64,18.32,352.53
2024-04-11T05:10:26.1155907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,345.82,19.25,350.18
2024-04-11T05:11:26.3386089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,354.52,16.51,354.74
2024-04-11T05:12:26.5479516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,351.83,17.68,344.16
2024-04-11T05:13:26.2323174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,348.97,14.34,0.41
2024-04-11T05:14:26.4465578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,356.76,17.58,350.43
2024-04-11T05:15:26.1205573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,354.6,14.1,3.85
2024-04-11T05:16:26.3409098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,1.28,16.88,358.5
2024-04-11T05:17:26.5542532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,1.87,16.88,0.08
2024-04-11T05:18:26.2385487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,1.38,18.44,359.26
2024-04-11T05:19:26.4627433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,355.2,17.96,346.59
2024-04-11T05:20:26.1224207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,350.51,16.17,356.21
2024-04-11T05:21:26.3465990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,347.55,16.96,339.68
2024-04-11T05:22:26.5813278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,345.88,18.93,344.85
2024-04-11T05:23:26.2450672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,350.37,18.15,346.52
2024-04-11T05:24:26.4800458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,345.41,16.97,340.54
2024-04-11T05:25:26.1391368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,344.96,14.9,353.22
2024-04-11T05:26:26.3633005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,347.72,17.86,344.87
2024-04-11T05:27:26.5878341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,341.51,19.88,338.49
2024-04-11T05:28:26.2722566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,340.14,20.16,336.83
2024-04-11T05:29:26.4909335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,339.04,16.43,337.33
2024-04-11T05:30:26.1660126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,342.29,14.65,343.49
2024-04-11T05:31:26.3902191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,349.28,18.48,348.19
2024-04-11T05:32:26.6241489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,348.88,16.9,349.06
2024-04-11T05:33:26.2833578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,352.01,18.3,0.89
2024-04-11T05:34:26.5176363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,353.92,16.08,345.8
2024-04-11T05:35:26.2021997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,352.4,17.93,354.77
2024-04-11T05:36:26.4264429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,354.36,18.24,352.79
2024-04-11T05:37:26.6506480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,349.85,17.72,347.03
2024-04-11T05:38:26.3216929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,351.58,16.9,353.69
2024-04-11T05:39:26.5440893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,3.33,20.84,2.02
2024-04-11T05:40:26.2188715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,2.86,18.47,2.26
2024-04-11T05:41:26.4424294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,359.78,20.31,355.93
2024-04-11T05:42:26.6526895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,353.37,20.38,347.76
2024-04-11T05:43:26.3389408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,351.32,20.61,347.4
2024-04-11T05:44:26.5605246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,351.91,23.22,357.2
2024-04-11T05:45:26.2353122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,353.1,21.32,351.3
2024-04-11T05:46:26.4545999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,351.78,24.14,351.55
2024-04-11T05:47:26.1182093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,350.93,20.36,353.46
2024-04-11T05:48:26.3533107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,350,17.7,340.17
2024-04-11T05:49:26.5768560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,347.1,17.38,345.82
2024-04-11T05:50:26.2465226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,349.48,23.39,350.35
2024-04-11T05:51:26.4712183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,349.06,17.46,335.77
2024-04-11T05:52:26.1451563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,344.06,18.01,344.07
2024-04-11T05:53:26.3590623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,341.8,19.01,334.9
2024-04-11T05:54:26.5838339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,341.44,23.77,348.83
2024-04-11T05:55:26.2429523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,343.43,19.46,349.34
2024-04-11T05:56:26.4771600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,343.13,20.28,349.5
2024-04-11T05:57:26.1518375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,344.14,21.3,343.82
2024-04-11T05:58:26.3660550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,345.66,19.35,352.84
2024-04-11T05:59:26.5754399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,351.37,19.81,350.14
2024-04-11T06:00:26.2493280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,349.09,20.46,342.65
2024-04-11T06:01:26.4739846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,347.5,21.33,343.52
2024-04-11T06:02:26.1494569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,344.02,22.05,343.21
2024-04-11T06:03:26.3677447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,342.18,18.33,339.76
2024-04-11T06:04:26.5917283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,342.92,18.38,346.88
2024-04-11T06:05:26.2659440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,341.07,18.56,337.79
2024-04-11T06:06:26.4802539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,340.29,18.83,339.71
2024-04-11T06:07:26.1544661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,340.31,23.24,343.22
2024-04-11T06:08:26.3744057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,344.68,19.63,346.35
2024-04-11T06:09:26.5978056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,339.32,22.1,344.93
2024-04-11T06:10:26.2824048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,340.48,18.6,348.01
2024-04-11T06:11:26.5066841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,337.37,19.38,341.54
2024-04-11T06:12:26.1766367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,341.41,19.85,340
2024-04-11T06:13:26.3907317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,340.75,18.67,349.34
2024-04-11T06:14:26.6250425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,341.88,22.2,342.21
2024-04-11T06:15:26.3086416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,343.18,19.74,345.4
2024-04-11T06:16:26.4985372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,342.74,21.72,345.02
2024-04-11T06:17:26.1829753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,345.42,20.33,350.24
2024-04-11T06:18:26.4173258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,353.37,16.26,354.09
2024-04-11T06:19:26.6310405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,344.84,20.27,344.81
2024-04-11T06:20:26.2910333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,341.77,18.33,342.59
2024-04-11T06:21:26.5251261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,337.67,22.45,342.79
2024-04-11T06:22:26.1987608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,343.57,20.09,338.54
2024-04-11T06:23:26.4331454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,339.26,18.36,335.48
2024-04-11T06:24:26.6590063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,339.55,20.65,345.61
2024-04-11T06:25:26.3272158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,340.86,20.26,338.83
2024-04-11T06:26:26.5414103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,340.94,18.9,340.62
2024-04-11T06:27:26.2252961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,343.84,19.47,344.27
2024-04-11T06:28:26.4498401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,341.01,18.25,337.27
2024-04-11T06:29:26.6590801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,341.06,20.87,345.21
2024-04-11T06:30:26.3331653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,347.39,19.17,352.12
2024-04-11T06:31:26.5590846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,350.79,18.91,351.74
2024-04-11T06:32:26.2424080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,353.88,21.52,357.19
2024-04-11T06:33:26.4414363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,353.72,17.72,344.28
2024-04-11T06:34:26.1256589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,352.91,21.72,352.18
2024-04-11T06:35:26.3497914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,355.22,18.93,355.81
2024-04-11T06:36:26.5641095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,355.08,17.27,350.01
2024-04-11T06:37:26.2384365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,342.75,18.39,340.08
2024-04-11T06:38:26.4479280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,339.73,21.55,337.13
2024-04-11T06:39:26.1218739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,339.31,26.43,343.23
2024-04-11T06:40:26.3467627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,343.43,20.13,338.32
2024-04-11T06:41:26.5716154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,338.88,19.91,341.32
2024-04-11T06:42:26.2304790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,340.76,17.91,341.02
2024-04-11T06:43:26.4547323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,340.44,18.31,344.51
2024-04-11T06:44:26.1381485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,346.08,23.82,343.39
2024-04-11T06:45:26.3632451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,346.24,19.38,347.76
2024-04-11T06:46:26.5639655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,354.07,17.91,359.49
2024-04-11T06:47:26.2362219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,355.09,21.94,351.58
2024-04-11T06:48:26.4710193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,351.02,18.33,342.63
2024-04-11T06:49:26.1450664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,342.84,22.46,343.09
2024-04-11T06:50:26.3664817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,340.39,20.82,338.01
2024-04-11T06:51:26.5786531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,343.64,19.7,349.95
2024-04-11T06:52:26.2528441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,353.42,20.13,352.12
2024-04-11T06:53:26.4772012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,350.99,22.03,352.05
2024-04-11T06:54:26.1416853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,342.27,22.57,341.09
2024-04-11T06:55:26.3721591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,339.08,22.76,337.46
2024-04-11T06:56:26.5849407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,343.65,19.43,347.5
2024-04-11T06:57:26.2694533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,343.47,23.37,346.66
2024-04-11T06:58:26.4840263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,346.95,21.65,347.21
2024-04-11T06:59:26.1428112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,348.03,18.81,350.32
2024-04-11T07:00:26.3777786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,353.33,18.6,354.9
2024-04-11T07:01:26.6013158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,351.17,19.52,342.22
2024-04-11T07:02:26.2756237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,340.86,22.03,338.67
2024-04-11T07:03:26.4956574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,345.83,20.72,349.64
2024-04-11T07:04:26.1713562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,345.5,16.71,339.29
2024-04-11T07:05:26.3938784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,343.39,20.38,342.96
2024-04-11T07:06:26.6278134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,341.9,20.51,334.56
2024-04-11T07:07:26.3020154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,341.13,18.91,345.4
2024-04-11T07:08:26.5115354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,346.27,18.36,351.84
2024-04-11T07:09:26.1859494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,347.01,19.33,341.11
2024-04-11T07:10:26.4106966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,342.21,20.51,345.54
2024-04-11T07:11:26.6342582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,340.5,20.72,338.83
2024-04-11T07:12:26.3038447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,342.58,21.24,340.27
2024-04-11T07:13:26.5179422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,346.18,22.38,347.69
2024-04-11T07:14:26.2029711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,351.77,20.85,348.76
2024-04-11T07:15:26.4164516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,352.3,22.64,348.17
2024-04-11T07:16:26.6259729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,350.94,21.47,353.24
2024-04-11T07:17:26.3105253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,347.34,20.57,343.18
2024-04-11T07:18:26.5349536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,347.32,24.44,353.87
2024-04-11T07:19:26.2093603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,352.81,18.32,355.66
2024-04-11T07:20:26.4290041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,359.37,21.02,357.05
2024-04-11T07:21:26.6531498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,358.19,21.76,354.47
2024-04-11T07:22:26.3267045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,355.31,21.42,357.22
2024-04-11T07:23:26.5408731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,350.74,20.76,354.5
2024-04-11T07:24:26.2253842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,349.29,19.66,352.92
2024-04-11T07:25:26.4353812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,346.18,22.36,353.59
2024-04-11T07:26:26.6591323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,347.75,23.42,342.29
2024-04-11T07:27:26.3332307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,349.46,20.7,347.26
2024-04-11T07:28:26.5576395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,346.88,20.12,355.03
2024-04-11T07:29:26.2169380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,347.28,19.86,347.15
2024-04-11T07:30:26.4412345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,342.75,21.22,344.34
2024-04-11T07:31:26.6653836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,343.39,22.87,341.96
2024-04-11T07:32:26.3494596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,345.47,19.2,338.43
2024-04-11T07:33:26.5496005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,350.53,17.55,359.77
2024-04-11T07:34:26.2335230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,351.18,20.07,355.37
2024-04-11T07:35:26.4477810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,354.12,19.9,345.84
2024-04-11T07:36:26.6817089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,352.68,16.06,349.1
2024-04-11T07:37:26.3561367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,351.42,17.02,351.6
2024-04-11T07:38:26.5655363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,346.81,20.22,349.98
2024-04-11T07:39:26.2496820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,345.79,18.08,345.38
2024-04-11T07:40:26.4644317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,347.06,21.74,340.9
2024-04-11T07:41:26.6881459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,347.65,24.27,348.5
2024-04-11T07:42:26.3681450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,351.16,18.87,355.72
2024-04-11T07:43:26.5919024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,350.06,17.67,357.06
2024-04-11T07:44:26.2662919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,345.72,17.54,346.3
2024-04-11T07:45:26.4802350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,343.25,22.42,345.5
2024-04-11T07:46:26.1401014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,349.93,22.07,346.86
2024-04-11T07:47:26.3744591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,345.79,22.89,348.57
2024-04-11T07:48:26.6002784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,348.87,21.5,350.49
2024-04-11T07:49:26.2735396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,352.52,20.51,354.81
2024-04-11T07:50:26.4922673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,357.26,19.06,0.28
2024-04-11T07:51:26.1567608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,359.12,17.56,349.17
2024-04-11T07:52:26.3813519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,358.29,17.53,5.53
2024-04-11T07:53:26.6061376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,358.45,18.34,352.25
2024-04-11T07:54:26.2791073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,348.32,18.42,344.73
2024-04-11T07:55:26.4991900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,344.07,22.13,345.15
2024-04-11T07:56:26.1733905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,344.75,19.91,345.28
2024-04-11T07:57:26.3969236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,347.96,19.59,356.46
2024-04-11T07:58:26.6214051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,350.92,18.4,339.16
2024-04-11T07:59:26.2911825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,352.01,22.88,356.15
2024-04-11T08:00:26.5157432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,350.73,19.71,351.39
2024-04-11T08:01:26.1896737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,350.57,20.24,346.09
2024-04-11T08:02:26.4237353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,347.07,22.84,346.84
2024-04-11T08:03:26.6334459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,353.83,20.46,359.1
2024-04-11T08:04:26.3071177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,357.08,23.23,357.73
2024-04-11T08:05:26.5315760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,356.32,22.21,356.2
2024-04-11T08:06:26.2160614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,353.63,22.56,351.58
2024-04-11T08:07:26.4304517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,348.73,21.17,352.73
2024-04-11T08:08:26.6395262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,348.52,19.19,347.48
2024-04-11T08:09:26.3139281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,348.17,21.62,346.83
2024-04-11T08:10:26.5380124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,351.41,20.2,348.59
2024-04-11T08:11:26.2124318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,350.11,20.11,352.28
2024-04-11T08:12:26.4318340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,353.84,20.72,357.19
2024-04-11T08:13:26.6457884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,354.54,22.14,1.9
2024-04-11T08:14:26.3300867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,357.74,17.54,355.77
2024-04-11T08:15:26.5544346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,353.37,17.3,354.4
2024-04-11T08:16:26.2242741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,347.38,19.57,345.66
2024-04-11T08:17:26.4380853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,346.09,17.51,348.52
2024-04-11T08:18:26.6727361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,350.19,16.46,349.6
2024-04-11T08:19:26.3473157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,344.83,17.98,348.83
2024-04-11T08:20:26.5568696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,341.46,19.19,340.83
2024-04-11T08:21:26.2307277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,340.18,21.47,340.97
2024-04-11T08:22:26.4646321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,343.3,20.33,347.45
2024-04-11T08:23:26.6890184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,347.68,20.81,350.33
2024-04-11T08:24:26.3635751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,350.82,20.73,347.92
2024-04-11T08:25:26.5829570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,342.36,21.6,342.02
2024-04-11T08:26:26.2566688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,340.77,19.12,339.76
2024-04-11T08:27:26.5011728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,341.13,17.71,346.78
2024-04-11T08:28:26.7151366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,351.08,13.31,347.08
2024-04-11T08:29:26.3749259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,349.63,18.18,350.25
2024-04-11T08:30:26.6096428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,348.41,16.61,335.15
2024-04-11T08:31:26.2831516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,346.64,17.98,346.99
2024-04-11T08:32:26.5074350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,348.38,17.62,348.37
2024-04-11T08:33:26.1776501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,343.54,18.9,341.59
2024-04-11T08:34:26.4017197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,341.96,19.41,342.76
2024-04-11T08:35:26.6157551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,341.91,20.4,338.06
2024-04-11T08:36:26.2996361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,342.31,18.74,344.81
2024-04-11T08:37:26.5239023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,351.29,19.72,7.08
2024-04-11T08:38:26.1836572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,0.05,20.36,7.3
2024-04-11T08:39:26.3981010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,359.25,18.5,357.13
2024-04-11T08:40:26.6318743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,350.69,19.52,343.89
2024-04-11T08:41:26.3065808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,342.45,17.92,337.43
2024-04-11T08:42:26.5158825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,341.7,18,341.12
2024-04-11T08:43:26.1899201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,341.88,20.21,339.05
2024-04-11T08:44:26.4047626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,341.79,20.92,338.28
2024-04-11T08:45:26.6290850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,343.52,17.33,349.84
2024-04-11T08:46:26.2877279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,345.54,16.61,346.6
2024-04-11T08:47:26.5124733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,346.03,19.42,342.52
2024-04-11T08:48:26.1964405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,345.27,20.05,342.37
2024-04-11T08:49:26.4207351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,343.08,19.07,341.57
2024-04-11T08:50:26.6266841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,349.45,21.65,349.16
2024-04-11T08:51:26.3042939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,354.36,17.67,354.54
2024-04-11T08:52:26.5292551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,350.27,16.05,348.15
2024-04-11T08:53:26.2028046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,351.58,18.59,353.95
2024-04-11T08:54:26.4274025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,356.15,16.83,356.9
2024-04-11T08:55:26.6303366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,353.53,19.06,348.35
2024-04-11T08:56:26.3109420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,352.16,20.49,3.12
2024-04-11T08:57:26.5353709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,355.06,20.36,351.67
2024-04-11T08:58:26.2091030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,352.69,17.84,346.61
2024-04-11T08:59:26.4089465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,342.65,17.53,348.56
2024-04-11T09:00:26.6428859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,341.28,20.86,339.95
2024-04-11T09:01:26.3176557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,341.85,16.8,338.44
2024-04-11T09:02:26.5316701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,345.49,15.81,355.86
2024-04-11T09:03:26.2011936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,358.05,16.89,355.58
2024-04-11T09:04:26.4257669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,355.43,17.8,0.17
2024-04-11T09:05:26.6513394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,350.09,15.38,340.43
2024-04-11T09:06:26.3234688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,343.75,15.21,349.21
2024-04-11T09:07:26.5584748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,345.44,20.07,345.7
2024-04-11T09:08:26.2072186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,347.25,20,350.88
2024-04-11T09:09:26.4422193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,346.57,20.34,341.25
2024-04-11T09:10:26.6662240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,342.23,19.32,344.81
2024-04-11T09:11:26.3303838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,346.33,15.94,346.27
2024-04-11T09:12:26.5400190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,344.53,18.58,339.85
2024-04-11T09:13:26.2137973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,344.22,15.44,342.3
2024-04-11T09:14:26.4279931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,343.07,16.71,341.35
2024-04-11T09:15:26.6521980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,345.11,19.57,349.16
2024-04-11T09:16:26.3119322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,349.28,14.83,347.18
2024-04-11T09:17:26.5360584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,349.17,18.09,345.11
2024-04-11T09:18:26.2007810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,339.89,15.46,329.75
2024-04-11T09:19:26.4243521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,334.77,17.69,334.57
2024-04-11T09:20:26.6378456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,336.48,14.78,346.11
2024-04-11T09:21:26.2995289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,347.15,13.06,342.33
2024-04-11T09:22:26.5226130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,345.42,13.22,345.12
2024-04-11T09:23:26.1967356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,345.12,12.27,332.78
2024-04-11T09:24:26.4208881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,339.71,12.83,352.18
2024-04-11T09:25:26.6210303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,344.64,15.54,350.06
2024-04-11T09:26:26.3045559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,344.67,18.04,339.16
2024-04-11T09:27:26.5189387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,352.52,14.92,356.01
2024-04-11T09:28:26.1930331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,1.26,17.1,8.57
2024-04-11T09:29:26.3931642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,7.98,14.02,12.08
2024-04-11T09:30:26.6170565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,8.05,14.15,6.69
2024-04-11T09:31:26.3014798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,3.09,14.83,357.75
2024-04-11T09:32:26.5153263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,359.35,14.23,3.82
2024-04-11T09:33:26.7250175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,348.93,16.53,344.73
2024-04-11T09:34:26.3897631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,345.19,14.84,345.46
2024-04-11T09:35:26.6233102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,343.99,14.79,339.85
2024-04-11T09:36:26.2974274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,334.59,15.81,338.49
2024-04-11T09:37:26.5117440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,336.05,15.9,337.56
2024-04-11T09:38:26.7220864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,341.55,16.5,347.1
2024-04-11T09:39:26.3954987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,348.87,14.46,346.33
2024-04-11T09:40:26.6103132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,351.22,16.24,353.01
2024-04-11T09:41:26.2838850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,351.86,17.34,350.9
2024-04-11T09:42:26.4942306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,348.61,13.61,347.35
2024-04-11T09:43:26.7081257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,347.86,14.75,340.17
2024-04-11T09:44:26.3927192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,352.2,16.73,359.52
2024-04-11T09:45:26.6169133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,349.68,16.86,343.97
2024-04-11T09:46:26.2758354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,340.6,17.25,337.78
2024-04-11T09:47:26.5005357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,339.72,13.61,340.79
2024-04-11T09:48:26.7247482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,340.9,16.3,339.53
2024-04-11T09:49:26.3989274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,345.25,15.65,348.07
2024-04-11T09:50:26.6227089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,353.21,14.55,339.65
2024-04-11T09:51:26.2824425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,348.36,14.2,342.19
2024-04-11T09:52:26.5065896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,348.28,15.83,357.45
2024-04-11T09:53:26.7309754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,350.52,14.34,355.87
2024-04-11T09:54:26.3947619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,344.66,14.37,345.55
2024-04-11T09:55:26.6246445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,343.9,13.95,339.27
2024-04-11T09:56:26.2990949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,343.24,16.22,342.45
2024-04-11T09:57:26.5233193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,346.88,14.92,337.05
2024-04-11T09:58:26.7378444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,346.97,15.17,353.31
2024-04-11T09:59:26.3972866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,342,16.76,347.21
2024-04-11T10:00:26.6311523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,342.9,17.88,340.37
2024-04-11T10:01:26.2954608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,345.17,16.07,345.96
2024-04-11T10:02:26.5294908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,346.88,18.08,344.53
2024-04-11T10:03:26.7289143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,343.45,14.51,346.19
2024-04-11T10:04:26.4132751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,348.9,17.45,350.5
2024-04-11T10:05:26.6373443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,350.65,17.33,351.9
2024-04-11T10:06:26.3119730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,348.72,13.98,335.39
2024-04-11T10:07:26.5358825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,345.93,16.06,347.94
2024-04-11T10:08:26.1958418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,341.79,14.1,344.66
2024-04-11T10:09:26.4197054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,344.6,16.49,357.43
2024-04-11T10:10:26.6543776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,349.01,16.69,350.45
2024-04-11T10:11:26.3184163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,347.41,18.08,349.81
2024-04-11T10:12:26.5275063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,345.89,14.91,350.82
2024-04-11T10:13:26.2019388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,341.72,15.53,342.85
2024-04-11T10:14:26.4261301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,340.98,15.42,334.43
2024-04-11T10:15:26.6506550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,340.69,13.57,353.88
2024-04-11T10:16:26.3101458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,5.65,17.57,6.44
2024-04-11T10:17:26.5245459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,2.76,13.94,1.96
2024-04-11T10:18:26.2087345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,355.18,15.53,355.95
2024-04-11T10:19:26.4323836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,352.95,17.32,346.43
2024-04-11T10:20:26.6569268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,353.11,16.24,356.21
2024-04-11T10:21:26.3067545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,348.54,17.38,346.32
2024-04-11T10:22:26.5307741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,346.25,16.08,352.61
2024-04-11T10:23:26.2146938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,354.26,16.68,355.87
2024-04-11T10:24:26.4288225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,7.45,14.16,15.22
2024-04-11T10:25:26.6388369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,9.62,19,6.68
2024-04-11T10:26:26.3126242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,5.45,14.97,355.75
2024-04-11T10:27:26.5270896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,1.77,13.1,357.71
2024-04-11T10:28:26.7517413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,359.36,17.95,355.26
2024-04-11T10:29:26.4106936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,1.1,16.14,10.45
2024-04-11T10:30:26.6354682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,10.79,16.4,9.05
2024-04-11T10:31:26.3097719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,7.27,20.03,0.48
2024-04-11T10:32:26.5334720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,354.05,15.44,352.33
2024-04-11T10:33:26.7427547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,351.57,13.86,0.46
2024-04-11T10:34:26.4174685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,0.65,14.39,354.82
2024-04-11T10:35:26.6413290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,359.92,12.91,10.1
2024-04-11T10:36:26.3077002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,9.67,15.86,21.78
2024-04-11T10:37:26.5404335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,6.02,15.28,1.83
2024-04-11T10:38:26.1991943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,359.07,15.29,353.55
2024-04-11T10:39:26.4242547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,357.27,12.55,0.71
2024-04-11T10:40:26.6379839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,0.39,19.13,5
2024-04-11T10:41:26.3218040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,5.77,15.15,9.35
2024-04-11T10:42:26.5320230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,10.27,16.78,15.22
2024-04-11T10:43:26.2063447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,11.77,16.24,7.49
2024-04-11T10:44:26.4305595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,5.92,15.27,7.16
2024-04-11T10:45:26.6542809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,11.72,17.61,1.3
2024-04-11T10:46:26.3053499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,8.69,15.18,20.6
2024-04-11T10:47:26.5285458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,14.56,18.29,7.8
2024-04-11T10:48:26.2123762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,4.36,15.71,348.3
2024-04-11T10:49:26.4369679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,344.05,16,351.76
2024-04-11T10:50:26.6506369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,350.62,17.23,0.52
2024-04-11T10:51:26.3114678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,358.05,18.15,353.47
2024-04-11T10:52:26.5343956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,358.36,14.22,359.94
2024-04-11T10:53:26.7609136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,3.25,14.4,1.69
2024-04-11T10:54:26.4233541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,356.26,13.33,3.79
2024-04-11T10:55:26.6422880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,354.92,17.25,355.78
2024-04-11T10:56:26.3064033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,2.06,19.44,358.2
2024-04-11T10:57:26.5308681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,356.89,11.22,7.18
2024-04-11T10:58:26.7550197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,2.74,11.14,7.76
2024-04-11T10:59:26.4146748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,357.62,13.1,348.48
2024-04-11T11:00:26.6289439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,353.42,14.98,359.28
2024-04-11T11:01:26.3029173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,357.92,17.45,359.64
2024-04-11T11:02:26.5286872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,0.82,15.84,359.97
2024-04-11T11:03:26.7373795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,357.1,15.62,8.53
2024-04-11T11:04:26.4112778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,6.67,15.91,2.34
2024-04-11T11:05:26.6252450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,350.55,16.42,347.17
2024-04-11T11:06:26.3100099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,347.16,20.78,350.05
2024-04-11T11:07:26.5357547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,347.93,21.87,345.58
2024-04-11T11:08:26.7335926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,354.1,19.82,358.93
2024-04-11T11:09:26.4081520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,3.08,16.1,357.41
2024-04-11T11:10:26.6315642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,359.41,17.71,352.88
2024-04-11T11:11:26.3062643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,2.41,19.7,5.22
2024-04-11T11:12:26.5167353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,6.73,17.03,358.1
2024-04-11T11:13:26.7396431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,5.62,16.95,6.16
2024-04-11T11:14:26.4037294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,6.04,15.87,0.56
2024-04-11T11:15:26.6282143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,1.15,15.48,343.05
2024-04-11T11:16:26.2977230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,350.85,21.22,357.5
2024-04-11T11:17:26.5118365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,354.66,16.53,354.12
2024-04-11T11:18:26.7277998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,350.23,17.25,345.87
2024-04-11T11:19:26.4101946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,347.28,16.01,355.79
2024-04-11T11:20:26.6248464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,348.8,19.67,349.39
2024-04-11T11:21:26.2844458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,350.13,16.73,353.61
2024-04-11T11:22:26.4984877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,350.97,18.14,349.52
2024-04-11T11:23:26.7225945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,351.62,16.95,351.6
2024-04-11T11:24:26.3974850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,349.23,19.34,349.13
2024-04-11T11:25:26.6064491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,349.78,18.56,351.78
2024-04-11T11:26:26.2905996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,353.81,20.69,358.25
2024-04-11T11:27:26.5149136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,357.01,17.15,355.78
2024-04-11T11:28:26.7292656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,359.7,14.81,351.02
2024-04-11T11:29:26.3890692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,354.85,15.1,1.3
2024-04-11T11:30:26.6232852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,356.77,18.61,354.1
2024-04-11T11:31:26.2970627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,351.86,20.16,352.81
2024-04-11T11:32:26.5213749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,355.81,19.42,357.59
2024-04-11T11:33:26.7327241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,356.44,20.59,357.85
2024-04-11T11:34:26.3953804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,354.63,19.17,353.55
2024-04-11T11:35:26.6297020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,350.39,24.34,347.4
2024-04-11T11:36:26.2939342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,350.59,21.54,351.09
2024-04-11T11:37:26.5179506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,349.18,21.28,351.13
2024-04-11T11:38:26.7271151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,349.71,18.22,350.95
2024-04-11T11:39:26.4021239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,351.75,20,355.21
2024-04-11T11:40:26.6256315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,350,21.61,355.13
2024-04-11T11:41:26.2998760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,355.67,20.66,359.72
2024-04-11T11:42:26.5098582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,357.1,22.29,357.05
2024-04-11T11:43:26.7240034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,358.05,20.9,359.82
2024-04-11T11:44:26.3983708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,0.69,20.15,2.66
2024-04-11T11:45:26.6326085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,0.06,16.91,357.15
2024-04-11T11:46:26.2819840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,355.55,16.51,357.85
2024-04-11T11:47:26.5059756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,347.96,19.04,351.97
2024-04-11T11:48:26.7400758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,353.89,18.06,351.65
2024-04-11T11:49:26.4042097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,352.48,19.88,350.75
2024-04-11T11:50:26.6284235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,352.05,19.85,347.76
2024-04-11T11:51:26.2886123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,351.02,19.15,350.8
2024-04-11T11:52:26.5125351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,352.14,18.21,346.86
2024-04-11T11:53:26.7367048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,344.72,17.44,354.14
2024-04-11T11:54:26.4113719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,346.1,20.96,348.54
2024-04-11T11:55:26.6208488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,348.47,20.76,343.37
2024-04-11T11:56:26.2945039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,348.11,22.29,350.11
2024-04-11T11:57:26.5193422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,351.1,18.03,352.11
2024-04-11T11:58:26.7327847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,354.06,17.95,350.12
2024-04-11T11:59:26.4024629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,356.81,17.2,358.08
2024-04-11T12:00:26.6272174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,357.78,16.79,358.01
2024-04-11T12:01:26.3014265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,350.85,18.61,344.98
2024-04-11T12:02:26.5150591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,348.87,23.44,349.99
2024-04-11T12:03:26.7247116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,350.97,18.77,355.55
2024-04-11T12:04:26.3995341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,350.46,20.77,347.6
2024-04-11T12:05:26.6233577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,351.84,20.47,347.63
2024-04-11T12:06:26.3077751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,347.96,22.76,342.09
2024-04-11T12:07:26.5315874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,346.76,21.02,348.5
2024-04-11T12:08:26.7415126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,351.85,20.4,359.3
2024-04-11T12:09:26.4152844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,359.25,17.47,2.82
2024-04-11T12:10:26.6496355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,359.74,20.36,0.11
2024-04-11T12:11:26.3237167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,0.76,20.7,1.48
2024-04-11T12:12:26.5336806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,359.65,20.25,4.47
2024-04-11T12:13:26.7600883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,359.48,20.58,1.94
2024-04-11T12:14:26.4319840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,0.01,17.02,353.09
2024-04-11T12:15:26.6558931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,349.21,16.61,348.12
2024-04-11T12:16:26.3355082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,345.64,19.94,348.19
2024-04-11T12:17:26.5596380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,347.03,20.05,348.72
2024-04-11T12:18:26.7744382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,346.86,15.94,341.32
2024-04-11T12:19:26.4486566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,348.51,21.47,348.68
2024-04-11T12:20:26.6728480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,354.42,21.15,357.6
2024-04-11T12:21:26.3326566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,357.74,14.39,354.11
2024-04-11T12:22:26.5664223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,351.52,17.47,353.56
2024-04-11T12:23:26.2510627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,352.62,22.28,348.25
2024-04-11T12:24:26.4650703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,350.87,19.68,351.07
2024-04-11T12:25:26.6743038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,350.69,17.52,351.44
2024-04-11T12:26:26.3485852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,352.51,19.45,352.15
2024-04-11T12:27:26.5745259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,352.15,20.9,351.04
2024-04-11T12:28:26.2471579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,355.32,18.3,3.92
2024-04-11T12:29:26.4564588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,2.01,18.51,2.18
2024-04-11T12:30:26.6805797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,1.61,18.11,357.07
2024-04-11T12:31:26.3675503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,354.2,15.6,351.89
2024-04-11T12:32:26.5813806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,352.02,20.68,351.88
2024-04-11T12:33:26.2391737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,347.16,20.18,350.04
2024-04-11T12:34:26.4634229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,348.39,19.19,351.28
2024-04-11T12:35:26.6878222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,348.61,18.98,351.04
2024-04-11T12:36:26.3618567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,349.12,20.25,349.7
2024-04-11T12:37:26.5878063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,351.69,22.12,349.31
2024-04-11T12:38:26.2455081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,351.44,21.35,350.37
2024-04-11T12:39:26.4792047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,352.48,18.74,357.58
2024-04-11T12:40:26.7036566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,358.24,17.68,358.67
2024-04-11T12:41:26.3897558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,355.49,21.95,346.89
2024-04-11T12:42:26.5972802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,346.81,18.45,345.98
2024-04-11T12:43:26.2615601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,347.53,20.73,346.98
2024-04-11T12:44:26.4964525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,348.8,18.52,346.7
2024-04-11T12:45:26.7105010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,349.95,20.14,355.76
2024-04-11T12:46:26.3820273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,357.27,18.28,358.6
2024-04-11T12:47:26.5935893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,352.44,16.78,356.77
2024-04-11T12:48:26.2784913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,356.84,16.9,4.59
2024-04-11T12:49:26.4822197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,356.65,17.92,356.94
2024-04-11T12:50:26.7065998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,349.43,17.97,351.65
2024-04-11T12:51:26.3763388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,351.66,19.43,348.42
2024-04-11T12:52:26.5902989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,350.02,19.07,354.6
2024-04-11T12:53:26.2649982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,346.16,19.94,343.27
2024-04-11T12:54:26.4990662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,345.89,22.08,347.45
2024-04-11T12:55:26.7082867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,347.33,19.78,346.21
2024-04-11T12:56:26.3847389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,350.4,19.47,347.47
2024-04-11T12:57:26.6168143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,347.4,17.04,345.22
2024-04-11T12:58:26.2806369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,348.78,18.04,350.24
2024-04-11T12:59:26.5006086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,354.23,18.26,358.91
2024-04-11T13:00:26.7148903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,357.08,20.74,355.5
2024-04-11T13:01:26.3994435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,355.99,21.29,349.92
2024-04-11T13:02:26.6235445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,353.58,19.52,344.7
2024-04-11T13:03:26.2862897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,350.32,19.76,359.22
2024-04-11T13:04:26.5069409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,357.25,18.67,357.22
2024-04-11T13:05:26.7312494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,354.13,19.3,347.79
2024-04-11T13:06:26.4152472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,351.64,21.11,352.66
2024-04-11T13:07:26.6493595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,355.16,19.35,351.99
2024-04-11T13:08:26.3096514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,347.45,20.59,343.12
2024-04-11T13:09:26.5237898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,345.91,19.27,350.68
2024-04-11T13:10:26.7576268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,352.01,19.72,351.93
2024-04-11T13:11:26.4423893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,352.41,19.06,354.67
2024-04-11T13:12:26.6518416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,352.6,21.5,350.79
2024-04-11T13:13:26.3256841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,349.97,17.99,340.54
2024-04-11T13:14:26.5500515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,348.37,17.7,351.83
2024-04-11T13:15:26.7742753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,349.6,20.17,348.57
2024-04-11T13:16:26.4434825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,353.36,18.77,347.88
2024-04-11T13:17:26.6676705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,348.65,18.37,349.25
2024-04-11T13:18:26.3425042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,347.38,17.86,346.64
2024-04-11T13:19:26.5764365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,353.92,16.45,350.01
2024-04-11T13:20:26.8005279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,348.73,16.67,352.53
2024-04-11T13:21:26.4606790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,349.85,19.38,347.64
2024-04-11T13:22:26.6942277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,345.79,25.13,344.85
2024-04-11T13:23:26.3688824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,348.13,20.36,348.87
2024-04-11T13:24:26.6027683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,353.56,22.76,352.86
2024-04-11T13:25:26.2527330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,353.53,20.71,350.93
2024-04-11T13:26:26.4866889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,357.9,19.36,0.78
2024-04-11T13:27:26.7107080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,356.81,20.02,3.42
2024-04-11T13:28:26.3948290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,0.76,19.87,2.21
2024-04-11T13:29:26.6061663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,1.73,19.54,3.39
2024-04-11T13:30:26.2686556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,2.26,23.84,3.96
2024-04-11T13:31:26.5035621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,2.24,19.77,356.4
2024-04-11T13:32:26.7174634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,349.6,21.07,348.81
2024-04-11T13:33:26.3968167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,348.52,19.27,353.13
2024-04-11T13:34:26.6114272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,353.43,19.65,355.02
2024-04-11T13:35:26.2849879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,356.57,21.26,354.05
2024-04-11T13:36:26.5191933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,357.15,22.26,352.12
2024-04-11T13:37:26.7336726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,352.91,21.69,353.99
2024-04-11T13:38:26.4056991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,352.41,19.64,350.4
2024-04-11T13:39:26.6273419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,357.52,22.37,355.64
2024-04-11T13:40:26.3016237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,0.07,25.44,358.53
2024-04-11T13:41:26.5257011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,2.81,16.2,0.49
2024-04-11T13:42:26.7452579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,1.29,19.57,3.77
2024-04-11T13:43:26.4194541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,1.83,18.49,348.98
2024-04-11T13:44:26.6336229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,1.77,23.47,4.13
2024-04-11T13:45:26.3078611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,5.54,23.02,3.82
2024-04-11T13:46:26.5275310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,1.22,17.59,354.79
2024-04-11T13:47:26.7522622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,351.17,21.41,353.16
2024-04-11T13:48:26.4258153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,354.08,20.35,354.33
2024-04-11T13:49:26.6605495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,355.74,22.69,1.18
2024-04-11T13:50:26.3344699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,3.42,22.47,10.01
2024-04-11T13:51:26.5344429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,9.23,17,11.18
2024-04-11T13:52:26.7583030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,0.6,16.2,353.04
2024-04-11T13:53:26.4424545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,357.44,18.05,2.88
2024-04-11T13:54:26.6573775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,353.27,19.88,348.79
2024-04-11T13:55:26.3259928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,351.75,20.21,352.95
2024-04-11T13:56:26.5402591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,348.62,19.79,350.52
2024-04-11T13:57:26.7753851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,351.53,21.86,355.92
2024-04-11T13:58:26.4487857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,351.59,18.91,357.55
2024-04-11T13:59:26.6691345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,356.65,19.54,353.41
2024-04-11T14:00:26.3425804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,357.08,20.75,0.23
2024-04-11T14:01:26.5672295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,357.28,22.31,359.33
2024-04-11T14:02:26.7915817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,359.74,19.81,4.42
2024-04-11T14:03:26.4658007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,3.79,15.89,0.33
2024-04-11T14:04:26.6749443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,2.03,19.68,359.71
2024-04-11T14:05:26.3591996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,359.41,18.53,355.43
2024-04-11T14:06:26.5832153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,4.75,20.7,7.88
2024-04-11T14:07:26.8074878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,2.64,21.51,359.13
2024-04-11T14:08:26.4675582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,2.12,23.55,3.6
2024-04-11T14:09:26.6917369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,6.34,21.58,6.8
2024-04-11T14:10:26.3753673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,1.53,26.52,0.48
2024-04-11T14:11:26.5905062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,5.22,17.66,3.7
2024-04-11T14:12:26.8094933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,3.75,19.3,2.54
2024-04-11T14:13:26.4836922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,0.74,21.99,0.89
2024-04-11T14:14:26.7082035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,2.7,22.57,359.36
2024-04-11T14:15:26.3918857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,2.16,21.9,2.32
2024-04-11T14:16:26.6014715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,5.79,19.08,358.51
2024-04-11T14:17:26.2856338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,2.35,21.53,359.41
2024-04-11T14:18:26.5098706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,357.59,21.36,4.38
2024-04-11T14:19:26.7346766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,355.93,18.79,352.56
2024-04-11T14:20:26.4087765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,354.93,20.84,350.17
2024-04-11T14:21:26.6181370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,357.18,21.92,354.72
2024-04-11T14:22:26.2827906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,2.48,21.36,6.96
2024-04-11T14:23:26.5063632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,5,18.69,7.77
2024-04-11T14:24:26.7406782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,5.87,18.46,3.89
2024-04-11T14:25:26.3902017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,2.13,16.74,1.79
2024-04-11T14:26:26.6248337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,356.27,18.4,346.62
2024-04-11T14:27:26.2889858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,353.99,23.76,357.06
2024-04-11T14:28:26.5227010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,353.88,19.34,356.59
2024-04-11T14:29:26.7226471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,351.06,22.1,359.16
2024-04-11T14:30:26.3969853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,355.36,18.11,353.42
2024-04-11T14:31:26.6211523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,355.8,16.24,3.11
2024-04-11T14:32:26.2952531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,0.08,17.93,356.26
2024-04-11T14:33:26.5200103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,2.62,18.88,5.2
2024-04-11T14:34:26.7290408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,0.83,17.77,0.39
2024-04-11T14:35:26.4035224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,6.7,21.3,4.67
2024-04-11T14:36:26.6275294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,8.78,20.54,13.91
2024-04-11T14:37:26.3020974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,8.14,18.4,350.68
2024-04-11T14:38:26.5113447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,356.61,14.77,359.02
2024-04-11T14:39:26.7352222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,2.37,14.65,10
2024-04-11T14:40:26.4193507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,6.81,18.45,3.53
2024-04-11T14:41:26.6339721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,356.29,18.01,346.93
2024-04-11T14:42:26.2933685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,351.81,16.76,345.37
2024-04-11T14:43:26.5174452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,349.5,17.54,351.46
2024-04-11T14:44:26.7417528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,356.83,14.66,353.79
2024-04-11T14:45:26.4257974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,351.4,18.44,351.29
2024-04-11T14:46:26.6353510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,357.58,17.3,359
2024-04-11T14:47:26.3096924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,358.62,21.15,5.64
2024-04-11T14:48:26.5337945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,2.49,19.57,8.87
2024-04-11T14:49:26.7586394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,0.13,21.81,352.93
2024-04-11T14:50:26.4429510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,351.99,18.32,351.88
2024-04-11T14:51:26.6422279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,354.05,17.27,6.41
2024-04-11T14:52:26.3260730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,357.04,14.94,351.49
2024-04-11T14:53:26.5408533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,355.6,16.78,359.86
2024-04-11T14:54:26.7647358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,353.25,21.66,347.51
2024-04-11T14:55:26.4241349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,351.95,20.3,355.23
2024-04-11T14:56:26.6488657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,3.25,16.26,8.7
2024-04-11T14:57:26.3232598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,0.96,15.68,358.09
2024-04-11T14:58:26.5371177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,4.87,15.6,6.69
2024-04-11T14:59:26.7464445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,1.91,19.38,0.52
2024-04-11T15:00:26.4304465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,1.28,18.32,5.65
2024-04-11T15:01:26.6551401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,355.22,16.79,352.18
2024-04-11T15:02:26.3195693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,352.57,20.02,348.05
2024-04-11T15:03:26.5536567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,347.45,21.52,343.4
2024-04-11T15:04:26.7627680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,350.7,17.71,355.48
2024-04-11T15:05:26.4369446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,349.36,18.23,358.19
2024-04-11T15:06:26.6510993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,352.54,21.92,349.4
2024-04-11T15:07:26.3260046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,356.66,13.5,344.87
2024-04-11T15:08:26.5349554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,354.47,15.39,357.45
2024-04-11T15:09:26.7595509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,355.59,20.92,357.21
2024-04-11T15:10:26.4340335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,358.59,21.84,5.34
2024-04-11T15:11:26.6576161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,4.78,21.89,358.37
2024-04-11T15:12:26.3172053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,357.76,17.17,353.95
2024-04-11T15:13:26.5415826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,359.44,17.67,0.84
2024-04-11T15:14:26.7662299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,1.32,14.69,9.59
2024-04-11T15:15:26.4398393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,359.19,17.89,0.77
2024-04-11T15:16:26.6500240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,356.06,12.94,353.25
2024-04-11T15:17:26.3235716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,353.15,16.7,349.34
2024-04-11T15:18:26.5581776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,351.42,16.91,349.2
2024-04-11T15:19:26.7721401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,358.7,15.39,356.05
2024-04-11T15:20:26.4570018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,359.26,17.68,2.17
2024-04-11T15:21:26.6564113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,11.92,20.79,11.7
2024-04-11T15:22:26.3299558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,5.22,18.3,11.35
2024-04-11T15:23:26.5649031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,1.87,15.5,347.58
2024-04-11T15:24:26.7888174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,349.68,16.44,351.22
2024-04-11T15:25:26.4479643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,348.22,20.3,347.28
2024-04-11T15:26:26.6727284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,354.1,21.61,357.04
2024-04-11T15:27:26.3465080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,357.14,19.93,2.55
2024-04-11T15:28:26.5706503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,357.92,20.32,354.96
2024-04-11T15:29:26.7903119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,0.11,18.49,2.94
2024-04-11T15:30:26.4547060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,356.01,15.5,1.29
2024-04-11T15:31:26.6810762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,359.56,17.67,4
2024-04-11T15:32:26.3533434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,356.39,18.05,356.14
2024-04-11T15:33:26.5773053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,354.93,16.55,359.6
2024-04-11T15:34:26.7967310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,348.85,16.31,356.8
2024-04-11T15:35:26.4714306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,351.41,17.91,356.6
2024-04-11T15:36:26.6952108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,358.72,18,351.54
2024-04-11T15:37:26.3692784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,351.58,19.52,358.88
2024-04-11T15:38:26.5894981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,354.42,19.21,350.91
2024-04-11T15:39:26.8039726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,353.44,21.18,354.64
2024-04-11T15:40:26.4892104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,357.73,17.51,359.53
2024-04-11T15:41:26.7016195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,355.23,17,356.87
2024-04-11T15:42:26.3715982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,356.12,19.22,359.8
2024-04-11T15:43:26.5855821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,359.07,18.23,357.47
2024-04-11T15:44:26.8203557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,356.45,14.44,357.37
2024-04-11T15:45:26.4960838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,357.71,18.85,355.04
2024-04-11T15:46:26.7136754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,0.19,17.63,347.9
2024-04-11T15:47:26.3778881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,357.62,17.6,356.98
2024-04-11T15:48:26.6019526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,359.14,19.2,5.42
2024-04-11T15:49:26.8267163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,359.77,16.67,349.9
2024-04-11T15:50:26.5028919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,356.7,18.31,341.55
2024-04-11T15:51:26.7105776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,352.4,17.45,354.14
2024-04-11T15:52:26.3845602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,349.4,19.12,344.57
2024-04-11T15:53:26.6082757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,344.51,20.26,348.03
2024-04-11T15:54:26.8330108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,343.25,17.71,346.69
2024-04-11T15:55:26.5019898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,344.99,17.7,352.08
2024-04-11T15:56:26.7165169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,347.77,18.42,348.09
2024-04-11T15:57:26.3906415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,349.04,19.13,352.64
2024-04-11T15:58:26.6149462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,352.3,19.8,355.68
2024-04-11T15:59:26.8246681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,357.42,17.88,350.4
2024-04-11T16:00:26.5007728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,354.78,18.99,354.74
2024-04-11T16:01:26.7235100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,1.71,18.57,8.52
2024-04-11T16:02:26.4076072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,1.35,18.76,4.64
2024-04-11T16:03:26.6217957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,0.36,16.73,357.98
2024-04-11T16:04:26.8315038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,357.67,20.21,357.68
2024-04-11T16:05:26.5154095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,358.97,15.87,353.14
2024-04-11T16:06:26.7399211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,353.46,17.96,352.25
2024-04-11T16:07:26.4139716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,350.95,18.7,346.83
2024-04-11T16:08:26.6134444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,351.45,18.3,354.85
2024-04-11T16:09:26.8472272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,350.01,22.12,355.31
2024-04-11T16:10:26.5217567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,355.41,19.52,350.35
2024-04-11T16:11:26.7561051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,353.64,19.31,357.69
2024-04-11T16:12:26.4159290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,351.94,18.4,358.48
2024-04-11T16:13:26.6495955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,347.89,18.71,348.51
2024-04-11T16:14:26.3237872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,349.29,19.69,350.28
2024-04-11T16:15:26.5480591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,344.49,19.35,342.79
2024-04-11T16:16:26.7575259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,347.65,15.7,353.02
2024-04-11T16:17:26.4320845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,348.47,17.27,344.47
2024-04-11T16:18:26.6561219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,348.02,17.98,351.68
2024-04-11T16:19:26.3205306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,358.03,16.31,7.18
2024-04-11T16:20:26.5446313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,2.79,18.96,1.14
2024-04-11T16:21:26.7545768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,2.1,17.91,358.64
2024-04-11T16:22:26.4384744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,357.8,18.14,3.78
2024-04-11T16:23:26.6522970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,3.54,19.18,6.06
2024-04-11T16:24:26.3271076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,358.2,18.41,353.77
2024-04-11T16:25:26.5368160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,352.43,17.91,357.87
2024-04-11T16:26:26.7605915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,355.92,16.75,358.39
2024-04-11T16:27:26.4350889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,350.63,16.11,343.58
2024-04-11T16:28:26.6590441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,350.25,18.09,352.07
2024-04-11T16:29:26.3102125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,354.17,16.52,7.24
2024-04-11T16:30:26.5461595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,353.45,17.77,350.34
2024-04-11T16:31:26.7669106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,355.45,15.8,351.96
2024-04-11T16:32:26.4408393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,356.05,15.82,358.46
2024-04-11T16:33:26.6558586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,357.78,17.9,357.85
2024-04-11T16:34:26.3249682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,3.48,17.53,8.93
2024-04-11T16:35:26.5488480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,4.84,15.71,2.54
2024-04-11T16:36:26.7632897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,4.63,17.6,359.74
2024-04-11T16:37:26.4380202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,357.19,17.31,350.67
2024-04-11T16:38:26.6476275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,1.06,20.41,354.96
2024-04-11T16:39:26.8611942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,1.02,16.67,1.72
2024-04-11T16:40:26.5361056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,3.3,17.69,356.52
2024-04-11T16:41:26.7600611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,3.31,17.72,0.7
2024-04-11T16:42:26.4190777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,2.35,19.29,5.56
2024-04-11T16:43:26.6434032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,1.11,15.21,351.71
2024-04-11T16:44:26.8578939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,352.96,17.3,352.39
2024-04-11T16:45:26.5418165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,353.85,21.37,353.1
2024-04-11T16:46:26.7520621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,350.27,16.78,354.35
2024-04-11T16:47:26.4159873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,349.57,16.03,353.03
2024-04-11T16:48:26.6405755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,343.65,18.17,342.8
2024-04-11T16:49:26.8639494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,345.28,18.58,347.27
2024-04-11T16:50:26.5407770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,344.82,18.63,350.91
2024-04-11T16:51:26.7482891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,343.38,18.41,347.08
2024-04-11T16:52:26.4226630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,345.46,16.3,351.1
2024-04-11T16:53:26.6469475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,349.16,18.62,352
2024-04-11T16:54:26.8606841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,347.8,15.71,349.52
2024-04-11T16:55:26.5301237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,343.71,16.03,349.65
2024-04-11T16:56:26.7549317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,343.68,18.19,340.78
2024-04-11T16:57:26.4187607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,348.59,16.58,354.33
2024-04-11T16:58:26.6330362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,0.24,20.4,2.36
2024-04-11T16:59:26.8427402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,357.01,17.31,355.24
2024-04-11T17:00:26.5163849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,358.87,17.64,352.93
2024-04-11T17:01:26.7412989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,4.37,20.45,358.52
2024-04-11T17:02:26.4049320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,359.41,14.87,1.47
2024-04-11T17:03:26.6292270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,353.48,16.58,347.79
2024-04-11T17:04:26.8289079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,356.96,17.43,359.02
2024-04-11T17:05:26.5129653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,0.37,18.28,4.99
2024-04-11T17:06:26.7271217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,2.19,16.55,1.85
2024-04-11T17:07:26.4012735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,356.97,17.26,351.62
2024-04-11T17:08:26.6113352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,359.78,17.73,8.49
2024-04-11T17:09:26.8252472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,1.5,19.5,358.89
2024-04-11T17:10:26.5001565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,351.89,17.41,348.7
2024-04-11T17:11:26.7341326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,345.32,14.64,342.58
2024-04-11T17:12:26.3832747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,349.01,18.27,348.61
2024-04-11T17:13:26.6073921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,348.66,17.88,2.63
2024-04-11T17:14:26.8321823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,356.12,17.1,358.49
2024-04-11T17:15:26.5057197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,355.26,16.66,1.71
2024-04-11T17:16:26.7059306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,355.71,18.84,356.83
2024-04-11T17:17:26.3901753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,352.79,16.73,349.17
2024-04-11T17:18:26.6041061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,350.79,18.83,354.27
2024-04-11T17:19:26.8287050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,348.01,19.68,345.99
2024-04-11T17:20:26.4929414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,348.49,20.39,352.63
2024-04-11T17:21:26.7025261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,347.87,19.05,351.39
2024-04-11T17:22:26.3766740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,347.58,17.56,346.35
2024-04-11T17:23:26.5904461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,346.93,18.17,343.53
2024-04-11T17:24:26.8050887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,345.31,20.14,336.76
2024-04-11T17:25:26.4743116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,344.09,18.67,347.02
2024-04-11T17:26:26.6881791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,342.78,13.07,349.16
2024-04-11T17:27:26.3546718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,338.71,21.07,335.9
2024-04-11T17:28:26.5772058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,343.53,16.9,343.02
2024-04-11T17:29:26.7865394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,347.57,20.78,346.07
2024-04-11T17:30:26.4607248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,354.74,16.6,350.98
2024-04-11T17:31:26.6746377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,351.27,18.25,352.33
2024-04-11T17:32:26.3492615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,348.67,18.28,343.27
2024-04-11T17:33:26.5736346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,345.52,21.44,359.14
2024-04-11T17:34:26.7830159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,357.48,15.32,353.49
2024-04-11T17:35:26.4472051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,359.11,12.37,354.15
2024-04-11T17:36:26.6715238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,349.68,18.77,348.54
2024-04-11T17:37:26.8960701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,345.25,16.46,347.5
2024-04-11T17:38:26.5569933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,345.62,17.86,335.94
2024-04-11T17:39:26.7691209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,342.58,17.66,339.39
2024-04-11T17:40:26.4433344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,343.57,12.76,356.07
2024-04-11T17:41:26.6576592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,352.08,18.8,357.01
2024-04-11T17:42:26.8678851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,353.06,14.79,354.74
2024-04-11T17:43:26.5419838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,349.88,17.26,347.51
2024-04-11T17:44:26.7582292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,346.59,18.74,338.31
2024-04-11T17:45:26.4302364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,350.63,13.93,345.07
2024-04-11T17:46:26.6424617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,355.16,19.31,351.32
2024-04-11T17:47:26.8537100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,358.87,18.16,1.93
2024-04-11T17:48:26.5280706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,353.55,15.13,350.27
2024-04-11T17:49:26.7521985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,346.19,16.39,331.15
2024-04-11T17:50:26.4169017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,341.49,13.34,352.46
2024-04-11T17:51:26.6264709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,340.86,18,334.59
2024-04-11T17:52:26.8502184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,343.32,16.32,340.53
2024-04-11T17:53:26.5242999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,350.09,15.19,348.63
2024-04-11T17:54:26.7492134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,357.71,16.46,357.66
2024-04-11T17:55:26.3982829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,356.75,19.85,355.49
2024-04-11T17:56:26.6225741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,355.45,15.14,1.44
2024-04-11T17:57:26.8465771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,352.18,17,349.1
2024-04-11T17:58:26.5113055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,347.93,14.3,351.85
2024-04-11T17:59:26.7307627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,347.38,15.69,347.87
2024-04-11T18:00:26.3964316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,343.47,16.26,345.61
2024-04-11T18:01:26.6290710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,337.85,18.57,354.53
2024-04-11T18:02:26.8431244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,355.85,18.33,358.88
2024-04-11T18:03:26.5073206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,351.89,16.2,345.55
2024-04-11T18:04:26.7271525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,351.16,13.37,347.84
2024-04-11T18:05:26.4014221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,347.01,18.08,347.9
2024-04-11T18:06:26.6253128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,338.68,15.11,341.44
2024-04-11T18:07:26.8397918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,341.69,14.81,336
2024-04-11T18:08:26.4987560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,345.64,14.75,350.95
2024-04-11T18:09:26.7230546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,341.86,18.54,341.48
2024-04-11T18:10:26.4080604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,341.42,15.36,343.35
2024-04-11T18:11:26.6214973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,344.89,18.14,345.73
2024-04-11T18:12:26.8319087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,342.11,18.21,343.83
2024-04-11T18:13:26.5055431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,349.4,16.16,352.87
2024-04-11T18:14:26.7302082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,347.91,16.47,348.66
2024-04-11T18:15:26.3944122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,353.05,18.19,345.72
2024-04-11T18:16:26.6247294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,351.81,18.73,349.02
2024-04-11T18:17:26.8374933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,351.08,16.07,345.8
2024-04-11T18:18:26.5121493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,347.94,20.09,343.56
2024-04-11T18:19:26.7259281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,344.6,18.95,2.48
2024-04-11T18:20:26.4008900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,352.39,15.53,353.86
2024-04-11T18:21:26.6220526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,353.38,17.84,3.33
2024-04-11T18:22:26.8344097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,355,17.3,7.83
2024-04-11T18:23:26.5081634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,355.43,17.62,350.51
2024-04-11T18:24:26.7424584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,348.87,17.19,348.6
2024-04-11T18:25:26.4025039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,346.63,14.95,342.41
2024-04-11T18:26:26.6267768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,346.5,17.56,356.17
2024-04-11T18:27:26.8505244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,352.8,15.51,349.19
2024-04-11T18:28:26.5150040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,348.94,17.61,349.14
2024-04-11T18:29:26.7349474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,344.67,15.18,337.06
2024-04-11T18:30:26.4088050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,342.23,17.16,343.2
2024-04-11T18:31:26.6334236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,340.49,18.26,343.94
2024-04-11T18:32:26.8572963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,342.52,20.25,345.22
2024-04-11T18:33:26.5316423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,349.39,18.34,346.48
2024-04-11T18:34:26.7406025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,349.4,17.32,352.56
2024-04-11T18:35:26.4250076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,347.64,19.99,350.19
2024-04-11T18:36:26.6390126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,345.01,15.6,347.84
2024-04-11T18:37:26.8639673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,339.99,19.09,338.69
2024-04-11T18:38:26.5327412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,340.74,18.8,342.18
2024-04-11T18:39:26.7477367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,338.91,14.47,340.04
2024-04-11T18:40:26.4312347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,338.56,16.21,332.56
2024-04-11T18:41:26.6454711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,337.42,18.47,345.91
2024-04-11T18:42:26.8658687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,343.22,17.29,338.04
2024-04-11T18:43:26.5299696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,340.7,14.38,347.96
2024-04-11T18:44:26.7639262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,346.14,17.38,347.54
2024-04-11T18:45:26.4276192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,346.16,17.18,342.99
2024-04-11T18:46:26.6523399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,341.45,20.36,342.29
2024-04-11T18:47:26.8620389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,342.57,19.86,345.76
2024-04-11T18:48:26.5364238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,343.19,16.45,341.5
2024-04-11T18:49:26.7604729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,347.58,15.65,346.19
2024-04-11T18:50:26.4347647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,345.46,16.52,345.27
2024-04-11T18:51:26.6340196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,346.64,18.46,334.65
2024-04-11T18:52:26.8485129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,343.07,19.19,350.01
2024-04-11T18:53:26.5321825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,344.84,20.45,337.76
2024-04-11T18:54:26.7466317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,346.07,18.34,347.38
2024-04-11T18:55:26.4063028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,346.59,16.61,349.83
2024-04-11T18:56:26.6208536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,345.85,17.85,341.78
2024-04-11T18:57:26.8547382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,345.21,15.16,346.64
2024-04-11T18:58:26.5188242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,346.89,19.48,350.9
2024-04-11T18:59:26.7222199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,343.87,18.06,338.44
2024-04-11T19:00:26.4042725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,341.29,20.32,343.84
2024-04-11T19:01:26.6168210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,342.69,17.79,335.62
2024-04-11T19:02:26.8311945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,344.76,19.55,344.86
2024-04-11T19:03:26.5150458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,346.43,16.33,345.2
2024-04-11T19:04:26.7253150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,343.97,19.23,344.44
2024-04-11T19:05:26.3889499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,346.35,18.48,338.9
2024-04-11T19:06:26.6032460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,344.42,16.15,341.55
2024-04-11T19:07:26.8380187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,343.17,18.1,334.19
2024-04-11T19:08:26.4971310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,341.2,20.13,337.48
2024-04-11T19:09:26.7217586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,344.62,19.37,340.53
2024-04-11T19:10:26.3857456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,340.73,16.58,349.18
2024-04-11T19:11:26.6101175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,341.78,21.64,344.56
2024-04-11T19:12:26.8198283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,344.57,16.14,345.65
2024-04-11T19:13:26.4933981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,345,16.41,346.95
2024-04-11T19:14:26.7275757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,340.4,21.24,337.14
2024-04-11T19:15:26.3920835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,345.11,20.1,346
2024-04-11T19:16:26.6159498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,345.74,18.01,348.01
2024-04-11T19:17:26.8261065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,344.99,16.51,330.83
2024-04-11T19:18:26.5001552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,342.88,17.07,348.34
2024-04-11T19:19:26.7242719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,341.15,18.64,339.54
2024-04-11T19:20:26.3885512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,341.11,13.51,336.21
2024-04-11T19:21:26.5982320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,344.64,18.49,339.9
2024-04-11T19:22:26.8321823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,342.01,18.95,343
2024-04-11T19:23:26.5068003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,343.76,17.6,336.02
2024-04-11T19:24:26.7303367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,345.03,16.25,351.98
2024-04-11T19:25:26.3901971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,343.71,19.83,344.25
2024-04-11T19:26:26.6260864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,343.15,17.48,350.21
2024-04-11T19:27:26.8390605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,345.18,16.9,349.03
2024-04-11T19:28:26.5225420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,346.2,17.33,351.78
2024-04-11T19:29:26.7221609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,346.5,15.82,350.04
2024-04-11T19:30:26.3962190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,351.38,17.69,353.6
2024-04-11T19:31:26.6206877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,348.44,18.72,349.69
2024-04-11T19:32:26.8348234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,346.08,19.41,347.23
2024-04-11T19:33:26.5295583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,344.6,18.78,343.8
2024-04-11T19:34:26.7288663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,345.79,17.08,349.12
2024-04-11T19:35:26.4028573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,348.41,15.76,353.38
2024-04-11T19:36:26.6371206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,346.85,18.24,341.67
2024-04-11T19:37:26.8617102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,345.91,16.37,343.41
2024-04-11T19:38:26.5211509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,344.29,16.65,337.03
2024-04-11T19:39:26.7352710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,341.88,16.63,349.44
2024-04-11T19:40:26.4092238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,339.69,19.32,345.07
2024-04-11T19:41:26.6441769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,345.46,18.71,343.99
2024-04-11T19:42:26.8429730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,345.8,16.87,345.43
2024-04-11T19:43:26.5278389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,344.13,17.9,340.57
2024-04-11T19:44:26.7521637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,341.14,18.32,353.67
2024-04-11T19:45:26.4260181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,341.37,17.29,326.12
2024-04-11T19:46:26.6498809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,344.45,17.36,345.6
2024-04-11T19:47:26.8600839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,353.48,16.92,353.12
2024-04-11T19:48:26.5242854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,351.74,19.36,349.3
2024-04-11T19:49:26.7480140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,354.42,17.74,354.16
2024-04-11T19:50:26.4324983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,351.07,14.64,351.57
2024-04-11T19:51:26.6418083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,350.81,17.63,346.23
2024-04-11T19:52:26.8558510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,344.09,15.77,342.84
2024-04-11T19:53:26.5406605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,346.71,16.56,354.48
2024-04-11T19:54:26.7542812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,342.02,17.93,347.42
2024-04-11T19:55:26.4045543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,341.01,16.94,335.15
2024-04-11T19:56:26.6386261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,342.36,18.03,343.43
2024-04-11T19:57:26.8625461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,344.41,19.5,355.96
2024-04-11T19:58:26.5267879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,350.95,19.75,340.05
2024-04-11T19:59:26.7465623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,350.06,19.59,351.4
2024-04-11T20:00:26.4102532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,346.57,17.45,338.14
2024-04-11T20:01:26.6451952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,341.04,15.89,342.57
2024-04-11T20:02:26.8592654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,341.44,16.56,344.96
2024-04-11T20:03:26.5329683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,340.68,18.72,343.56
2024-04-11T20:04:26.7427532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,341.16,16.12,340.36
2024-04-11T20:05:26.4073438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,341.28,19.79,336.79
2024-04-11T20:06:26.6313434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,338.83,17.76,342.77
2024-04-11T20:07:26.8580243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,343.74,16.17,343.89
2024-04-11T20:08:26.5147521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,345.22,17.35,344.65
2024-04-11T20:09:26.7391628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,340.6,17.06,334.28
2024-04-11T20:10:26.4139083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,345.31,16.98,345.8
2024-04-11T20:11:26.6374426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,341.44,16.85,344.79
2024-04-11T20:12:26.8474055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,339.77,16.23,332.12
2024-04-11T20:13:26.5218847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,340.79,17.74,341.99
2024-04-11T20:14:26.7359553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,339.17,17.11,341.1
2024-04-11T20:15:26.4102404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,340.16,20.41,337.8
2024-04-11T20:16:26.6245989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,340.93,20.88,341.95
2024-04-11T20:17:26.8560332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,342.24,20.1,355.53
2024-04-11T20:18:26.5179280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,347.47,21.82,347.02
2024-04-11T20:19:26.7421579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,345.84,17.96,349.86
2024-04-11T20:20:26.4167237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,345.32,19.38,342.98
2024-04-11T20:21:26.6262090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,343.51,15.75,336.19
2024-04-11T20:22:26.8505225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,343.18,16.4,350.26
2024-04-11T20:23:26.5143352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,349.5,19.63,349.56
2024-04-11T20:24:26.7382548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,346.63,20.78,349.53
2024-04-11T20:25:26.3978552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,341.56,17.4,329.93
2024-04-11T20:26:26.6226910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,341.33,19.05,335.05
2024-04-11T20:27:26.8366846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,344.89,21.18,347.18
2024-04-11T20:28:26.5210096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,345.77,17.96,359.38
2024-04-11T20:29:26.7309034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,342.97,16.3,330.89
2024-04-11T20:30:26.4042667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,346.37,20.16,351.35
2024-04-11T20:31:26.6190167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,341.52,17.33,344.05
2024-04-11T20:32:26.8432804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,344.55,18.33,338.09
2024-04-11T20:33:26.5175779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,336.96,16.13,339.9
2024-04-11T20:34:26.7266536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,336.82,16.88,329.22
2024-04-11T20:35:26.9513228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,336.15,20.89,342.93
2024-04-11T20:36:26.6250725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,340.25,16.92,351.44
2024-04-11T20:37:26.8492740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,336.06,15.99,330.61
2024-04-11T20:38:26.5092907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,341.94,18.16,343.43
2024-04-11T20:39:26.7231808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,339.62,18.8,332.23
2024-04-11T20:40:26.4072692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,339.23,19.33,345.75
2024-04-11T20:41:26.6321784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,337.41,16.42,332.09
2024-04-11T20:42:26.8418379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,335.22,23.96,337.49
2024-04-11T20:43:26.5158347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,337.83,17.06,338.54
2024-04-11T20:44:26.7494602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,339.54,16.72,341.3
2024-04-11T20:45:26.4240969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,341.01,20.91,345.01
2024-04-11T20:46:26.6482043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,345.23,18.52,340.35
2024-04-11T20:47:26.8579391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,345.05,20.05,345.01
2024-04-11T20:48:26.5321203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,344.74,15.85,347.37
2024-04-11T20:49:26.7563075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,344.04,16.4,339.83
2024-04-11T20:50:26.4402547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,342.66,19.37,349.89
2024-04-11T20:51:26.6602892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,340.52,19.09,338.59
2024-04-11T20:52:26.8762947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,337.98,20.53,332.06
2024-04-11T20:53:26.5487991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,342.14,18.71,346.3
2024-04-11T20:54:26.7724470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,342.35,16.92,338.98
2024-04-11T20:55:26.4419623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,337.6,17.53,334.24
2024-04-11T20:56:26.6664424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,336.66,19.44,331.23
2024-04-11T20:57:26.8825513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,342.05,21.33,338.58
2024-04-11T20:58:26.5545352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,346.66,20.15,343.84
2024-04-11T20:59:26.7745742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,344,19.54,346.4
2024-04-11T21:00:25.9089685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,343.25,18.25,333.82
2024-04-11T21:01:25.5829096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,341.73,20.11,334.62
2024-04-11T21:02:25.8068130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,337.9,18.24,339.64
2024-04-11T21:03:24.9314697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,336.57,16.6,342.51
2024-04-11T21:04:24.5905472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,343.16,20.56,344.39
2024-04-11T21:05:24.8249853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,340.42,20.16,342.42
2024-04-11T21:06:23.9487667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,339.29,21.29,336.71
2024-04-11T21:07:23.6134396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,341.23,19.61,337.91
2024-04-11T21:08:23.8331320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,340.28,20.13,338.37
2024-04-11T21:09:23.5072149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,338.89,19.81,332.12
2024-04-11T21:10:23.7215330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,340.52,18.87,349.36
2024-04-11T21:11:23.9552682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,343.83,21.41,346.05
2024-04-11T21:12:23.6147697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,343.6,18.53,337.99
2024-04-11T21:13:23.8389889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,336.89,19.86,337.97
2024-04-11T21:14:23.5040419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,343.19,20.55,343.92
2024-04-11T21:15:23.7375487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,341.95,19.73,340.75
2024-04-11T21:16:23.9621034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,338.01,20.87,340.57
2024-04-11T21:17:23.6220444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,342.4,21.17,330.17
2024-04-11T21:18:23.8361337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,337.12,23.17,334.54
2024-04-11T21:19:23.5199593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,336.75,20.54,333.18
2024-04-11T21:20:23.7480328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,340.65,21.37,342.43
2024-04-11T21:21:23.9542007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,337.53,20.6,336.05
2024-04-11T21:22:23.6282590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,337.97,20.29,335.68
2024-04-11T21:23:23.8526548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,339.85,16.99,339.77
2024-04-11T21:24:23.5265467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,345.46,18.91,348.66
2024-04-11T21:25:23.7359684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,343.47,21.74,342.39
2024-04-11T21:26:23.9504791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,340.44,19.7,351.01
2024-04-11T21:27:23.6344315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,344.65,20.54,356.15
2024-04-11T21:28:23.8485928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,344.26,20.52,340.2
2024-04-11T21:29:23.5330566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,343.49,23.15,347.26
2024-04-11T21:30:23.7427088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,349.53,20.7,342.11
2024-04-11T21:31:23.4163875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,349.93,20.41,357.59
2024-04-11T21:32:23.6408226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,347.32,18.62,342.74
2024-04-11T21:33:23.8555626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,348.27,23.77,358.77
2024-04-11T21:34:23.5149365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,347.62,21.28,347.37
2024-04-11T21:35:23.7493519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,343.38,18.27,343.67
2024-04-11T21:36:23.9734873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,347.95,21.16,343.96
2024-04-11T21:37:23.6372378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,345.6,22.92,345.33
2024-04-11T21:38:23.8472659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,340.18,16.28,344.09
2024-04-11T21:39:23.5207432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,342.88,20.43,345.45
2024-04-11T21:40:23.7456442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,342.5,22.55,337.75
2024-04-11T21:41:23.9693538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,341.06,19.79,336.74
2024-04-11T21:42:23.6295763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,344.1,22.35,341.93
2024-04-11T21:43:23.8436921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,340.87,18.37,339.72
2024-04-11T21:44:23.5178019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,342.31,18.58,338.38
2024-04-11T21:45:23.7515994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,347.76,18.53,346.9
2024-04-11T21:46:23.9763154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,344.52,23.52,344.03
2024-04-11T21:47:23.6251959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,343.26,18.55,339.27
2024-04-11T21:48:23.8494676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,345.64,20.55,357.68
2024-04-11T21:49:23.5243334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,348.29,18.68,340.48
2024-04-11T21:50:23.7486422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,346.08,16.63,341.5
2024-04-11T21:51:23.9579418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,351.05,19.65,350.46
2024-04-11T21:52:23.6419808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,346.46,20.56,350.59
2024-04-11T21:53:23.8662876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,343.24,19.6,344.44
2024-04-11T21:54:23.5402510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,345.64,20.06,350.88
2024-04-11T21:55:23.7496773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,346.97,20.5,353.17
2024-04-11T21:56:23.9646588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,345.16,18.01,341.66
2024-04-11T21:57:23.6488687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,344.62,18.11,337.63
2024-04-11T21:58:23.8727730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,344.69,22.01,345.21
2024-04-11T21:59:23.5471858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,347.61,19.36,357.03
2024-04-11T22:00:23.7461930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,348.27,18.77,350.15
2024-04-11T22:01:23.9807008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,347.41,19.69,333.69
2024-04-11T22:02:23.6546561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,345.64,22.12,337.76
2024-04-11T22:03:23.8694711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,343.24,21.85,348.89
2024-04-11T22:04:23.5289755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,341.41,23.66,342.63
2024-04-11T22:05:23.7534001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,344,25.37,347.86
2024-04-11T22:06:23.4368868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,344.14,24.7,339.67
2024-04-11T22:07:23.6513273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,347.62,23.08,348.89
2024-04-11T22:08:23.8707602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,348.78,20.28,357.16
2024-04-11T22:09:23.5454303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,348.59,23.59,350.77
2024-04-11T22:10:23.7690498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,346.79,24.02,351.52
2024-04-11T22:11:23.4441329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,346.79,22.11,350.62
2024-04-11T22:12:23.6435185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,347.65,22,343.11
2024-04-11T22:13:23.8572342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,345.81,21.51,341.11
2024-04-11T22:14:23.5314187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,340.79,20.36,340.45
2024-04-11T22:15:23.7560710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,339.4,17.76,344.7
2024-04-11T22:16:23.4399664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,340.41,22.3,344.92
2024-04-11T22:17:23.6494953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,343.91,22.76,348.1
2024-04-11T22:18:23.8636000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,350,22.94,353.63
2024-04-11T22:19:23.5380902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,355.85,17.37,359.48
2024-04-11T22:20:23.7725911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,355.28,19.73,352.32
2024-04-11T22:21:23.9718719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,347.49,19.39,347.8
2024-04-11T22:22:23.6459557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,352.53,20.31,353.5
2024-04-11T22:23:23.8601543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,357.76,20.55,355.56
2024-04-11T22:24:23.5346352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,355.25,19.07,3.47
2024-04-11T22:25:23.7445487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,359.59,22.52,355.32
2024-04-11T22:26:23.9686148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,1.13,19.77,10.38
2024-04-11T22:27:23.6429274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,357.07,20.99,352.01
2024-04-11T22:28:23.8570972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,352.02,17.65,345.21
2024-04-11T22:29:22.9813825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,346,20.36,347.02
2024-04-11T22:30:22.6501272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,344.85,23.35,350.57
2024-04-11T22:31:22.8648931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,352.62,21.7,357.11
2024-04-11T22:32:22.5529114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,351.87,20.14,348.96
2024-04-11T22:33:22.7630649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,345.56,19.43,352.58
2024-04-11T22:34:22.9729104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,348.44,21.34,345.84
2024-04-11T22:35:22.6468556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,348.43,19.86,354.76
2024-04-11T22:36:22.8715740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,352.23,17.37,355.28
2024-04-11T22:37:22.5550257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,352.39,20.79,358.94
2024-04-11T22:38:22.7546049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,351.16,20.24,359.46
2024-04-11T22:39:22.9794870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,350.7,19.71,353.94
2024-04-11T22:40:22.6631219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,352.07,20.18,355.92
2024-04-11T22:41:22.8879160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,356.76,21.98,359.11
2024-04-11T22:42:22.5392245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,359.55,23.35,358.05
2024-04-11T22:43:22.7712045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,358.62,23.82,353.36
2024-04-11T22:44:22.9853517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,355.71,21.84,357.88
2024-04-11T22:45:22.6601933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,1.4,18.08,356.22
2024-04-11T22:46:22.8840164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,359.34,25.71,358.4
2024-04-11T22:47:22.5533762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,356.18,21.35,7.61
2024-04-11T22:48:22.7683717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,0.32,19.91,359.18
2024-04-11T22:49:21.9024608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,356.83,23.8,349.41
2024-04-11T22:50:21.5759352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,350.84,18.87,353.64
2024-04-11T22:51:21.7955352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,353.83,20.92,355.9
2024-04-11T22:52:20.9204138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,354.05,18.7,352.67
2024-04-11T22:53:20.5946456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,355.14,23.67,353.92
2024-04-11T22:54:20.8286461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,0.18,20.45,5.47
2024-04-11T22:55:19.9384161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,0.69,21.64,359.71
2024-04-11T22:56:19.6223270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,359.02,19.13,353.49
2024-04-11T22:57:19.8460990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,1.46,19.6,355.49
2024-04-11T22:58:18.9803326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,2.49,21.45,4.92
2024-04-11T22:59:18.6644004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,2.23,17.26,357.6
2024-04-11T23:00:18.8641124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,5.01,21.08,3.4
2024-04-11T23:01:18.5602026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,359.66,23.29,1.48
2024-04-11T23:02:18.7828201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,2.62,19.02,357.26
2024-04-11T23:03:17.9065751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,358.13,19.5,352.74
2024-04-11T23:04:17.5662277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,355.5,19.99,359.88
2024-04-11T23:05:17.8009413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,355.45,16.01,359.16
2024-04-11T23:06:16.9245125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,355.06,19.5,350.27
2024-04-11T23:07:16.6086666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,353.39,20.07,355.64
2024-04-11T23:08:16.8082911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,353.95,18.84,359.54
2024-04-11T23:09:15.9432199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,359.26,16.62,353.68
2024-04-11T23:10:15.6068944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,357.5,21.19,5.9
2024-04-11T23:11:15.8414591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,358.84,19.61,356.45
2024-04-11T23:12:14.9755468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,0.99,22.5,358.86
2024-04-11T23:13:14.6350095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,1.8,20.97,2.49
2024-04-11T23:14:14.8587441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,0.43,18.2,351.86
2024-04-11T23:15:13.9830059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,355.49,17.44,355.28
2024-04-11T23:16:13.6671513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,355.2,22.38,1.24
2024-04-11T23:17:13.8775230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,358.79,24.63,357.38
2024-04-11T23:18:13.5610375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,357.68,22.28,355.09
2024-04-11T23:19:13.7851886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,355.17,21.41,353.3
2024-04-11T23:20:12.9099556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,358.32,19.67,357.28
2024-04-11T23:21:12.5793973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,359.66,20.07,354.7
2024-04-11T23:22:12.8037309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,357.96,16.67,350.83
2024-04-11T23:23:11.9473889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,355.21,21.7,357.25
2024-04-11T23:24:11.6214951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,353.84,23.52,355.02
2024-04-11T23:25:11.8431912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,354.57,19.24,358.67
2024-04-11T23:26:10.9752945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,355.61,22.69,355.19
2024-04-11T23:27:10.6497873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,356.73,19.51,1.58
2024-04-11T23:28:10.8841077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,1.26,24.27,3.95
2024-04-11T23:29:10.5580509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,1.92,24.14,1.11
2024-04-11T23:30:10.7778797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,0.92,20.92,1.44
2024-04-11T23:31:09.9120588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,4.12,23.11,4.37
2024-04-11T23:32:09.5865047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,359.02,19.16,349.47
2024-04-11T23:33:09.8100574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,349.14,22.91,349.91
2024-04-11T23:34:08.9296264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,348.18,23.87,349.21
2024-04-11T23:35:08.6145584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,345.96,22.45,342.49
2024-04-11T23:36:08.8482716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,344.28,22.24,344.47
2024-04-11T23:37:07.9842832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,346.35,23.98,345.1
2024-04-11T23:38:07.6423154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,347.84,25.51,351.26
2024-04-11T23:39:07.8859837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,345.54,22.36,341.72
2024-04-11T23:40:07.5601734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,342.62,19.66,337.83
2024-04-11T23:41:07.7863617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,343.59,21.24,345.72
2024-04-11T23:42:06.9189666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,347.69,21.58,347.8
2024-04-11T23:43:06.5880909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,346.3,23.16,343.19
2024-04-11T23:44:06.8130649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,345.52,21.23,348.4
2024-04-11T23:45:05.9472905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,341.49,23.07,338.8
2024-04-11T23:46:05.6311232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,346.45,22.57,352.81
2024-04-11T23:47:05.8501630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,347.58,24.53,342.84
2024-04-11T23:48:04.9746214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,346.31,24.39,348.21
2024-04-11T23:49:04.6586400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,345.06,22.36,348.88
2024-04-11T23:50:04.8834852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,348.39,24.87,351.56
2024-04-11T23:51:04.0026164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,347.06,25.07,343.33
2024-04-11T23:52:04.7669740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,343.21,21.21,344.79
2024-04-11T23:53:03.9007103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,346.97,19.04,347.35
2024-04-11T23:54:03.5749917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,349.09,23.76,348.62
2024-04-11T23:55:03.8093672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,345.58,23.54,349.65
2024-04-11T23:56:02.9192809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,345.72,23.46,340.28
2024-04-11T23:57:02.6058251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,343.5,24.66,341.99
2024-04-11T23:58:02.8379778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,343.38,27.58,339.61
2024-04-11T23:59:01.9715396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,341.03,20.1,344.23