ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-04-11T00:00:27.2820954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82156,200.03614,18,203.6
2024-04-11T00:01:27.5160132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22409,203.36928,17,201.3
2024-04-11T00:02:27.1909137Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.77665,203.59097,17.4,214.8
2024-04-11T00:03:27.4004450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.80975,206.27804,14.7,207.2
2024-04-11T00:04:27.0839445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68747,200.61906,17.4,198.1
2024-04-11T00:05:27.3187844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.97209,207.61153,16.2,209.7
2024-04-11T00:06:27.5524329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15878,210.62338,19.5,207.4
2024-04-11T00:07:27.2221284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42331,210.96026,20.1,208.1
2024-04-11T00:08:27.4489655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70852,206.18541,20.4,203.1
2024-04-11T00:09:27.1402917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43309,199.77067,17.4,202.8
2024-04-11T00:10:27.3650031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60917,201.82699,18,201.8
2024-04-11T00:11:27.0393274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4301,202.18479,15.8,198.8
2024-04-11T00:12:27.2683774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20735,205.18869,17.9,205.1
2024-04-11T00:13:27.4926285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00396,203.04642,14.4,190.2
2024-04-11T00:14:27.1776337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.11041,196.85163,18.5,196.6
2024-04-11T00:15:27.4214575Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93312,201.06773,17.5,201.5
2024-04-11T00:16:27.0911963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.42133,204.85924,15.6,202.6
2024-04-11T00:17:27.3154489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17581,210.99414,16.4,204.3
2024-04-11T00:18:26.9995347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.32737,205.64952,18.5,205.2
2024-04-11T00:19:26.1438796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24723,204.32782,17,207.3
2024-04-11T00:20:26.3634405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.82898,202.87961,15.5,197.9
2024-04-11T00:21:26.0471028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04343,205.59333,15.8,211.6
2024-04-11T00:22:26.2814832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27762,211.63502,17.9,211.6
2024-04-11T00:23:26.5154096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0532,208.12857,15.8,202.3
2024-04-11T00:24:26.1903218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.1955,207.51812,17.2,205.5
2024-04-11T00:25:26.4099011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78113,206.36746,17.2,205.4
2024-04-11T00:26:26.0939735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95181,201.19881,17.4,200.4
2024-04-11T00:27:26.3376313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.55354,200.47399,18.4,201.5
2024-04-11T00:28:26.0123804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.75518,204.91862,15.9,205.8
2024-04-11T00:29:26.2219972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.22388,199.91623,15.4,189
2024-04-11T00:30:26.4563999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06597,198.66721,16.8,190.5
2024-04-11T00:31:26.1405264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4741,193.32604,17.3,203.9
2024-04-11T00:32:26.3639844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44332,201.31767,18.4,204.2
2024-04-11T00:33:26.0435435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26154,198.44112,17.8,195.9
2024-04-11T00:34:26.2680730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.61052,188.00887,15,189.2
2024-04-11T00:35:26.4920616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51144,190.41741,17.3,192.7
2024-04-11T00:36:26.1767687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02422,191.28838,17.6,196.6
2024-04-11T00:37:26.3960305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49821,192.19308,21.3,191
2024-04-11T00:38:26.0806208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.33795,211.90654,19.2,251.3
2024-04-11T00:39:26.3042673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88295,270.77245,17.3,263.5
2024-04-11T00:40:26.5385568Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17719,260.83514,20.7,253.9
2024-04-11T00:41:26.2229736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.12316,255.99618,18.3,256.5
2024-04-11T00:42:26.4324235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8018,254.78325,22.9,262.7
2024-04-11T00:43:26.1172135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61829,251.89991,20.1,253.3
2024-04-11T00:44:26.3413127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50524,250.63465,18.9,248
2024-04-11T00:45:26.0248779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.40199,248.35739,22.2,247.1
2024-04-11T00:46:26.2447071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75375,250.67073,21.2,253
2024-04-11T00:47:26.4693499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53829,251.11717,21,253.3
2024-04-11T00:48:26.1635106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94121,249.50088,23.1,253.8
2024-04-11T00:49:26.3874167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16255,253.27997,20.4,259.8
2024-04-11T00:50:26.0773673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60539,253.70643,19.4,251.6
2024-04-11T00:51:26.3008875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81338,252.91407,19.8,255.3
2024-04-11T00:52:26.5355962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90584,250.21396,19.1,252.9
2024-04-11T00:53:26.2194234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44093,253.09439,17.8,253.2
2024-04-11T00:54:26.4443721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37364,249.74291,19.7,243.8
2024-04-11T00:55:26.1133788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.63151,249.22543,19.4,248.2
2024-04-11T00:56:26.3409487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.63983,248.39121,19.8,241.7
2024-04-11T00:57:26.0322663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5174,249.07049,20.5,247.3
2024-04-11T00:58:26.2562468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38177,247.55571,22.4,251.4
2024-04-11T00:59:26.4754629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97562,250.07439,17.4,243.7
2024-04-11T01:00:26.1502997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.33742,249.70681,23.1,254.6
2024-04-11T01:01:26.3843327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81101,248.68092,21.3,246.9
2024-04-11T01:02:26.0686590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.87441,246.4647,21.6,244.7
2024-04-11T01:03:26.2874506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5997,244.8903,21.4,245.4
2024-04-11T01:04:26.5219800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.16096,244.36585,23.3,238.6
2024-04-11T01:05:26.1963190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.18261,240.64052,22.3,239.1
2024-04-11T01:06:26.4204609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32921,240.77294,25.6,245.8
2024-04-11T01:07:26.0902165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33588,241.17191,23.1,247.6
2024-04-11T01:08:26.3343601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61956,241.69965,23.5,241.3
2024-04-11T01:09:26.5588312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.34906,244.47913,24.8,251
2024-04-11T01:10:26.2327206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73768,246.33733,21.3,244.1
2024-04-11T01:11:26.4667257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13773,245.18351,21.5,246.5
2024-04-11T01:12:26.1365666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78153,247.50148,22.6,251.1
2024-04-11T01:13:26.3606340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00756,247.49564,20.5,242.4
2024-04-11T01:14:26.0448248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.34542,243.24753,23.3,244.9
2024-04-11T01:15:26.2692415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11536,240.2918,22.4,239
2024-04-11T01:16:26.4888857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.63418,244.26808,21.4,249.1
2024-04-11T01:17:26.1732379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0716,243.25178,23.1,237.8
2024-04-11T01:18:26.3974072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5823,242.32301,24.5,248.3
2024-04-11T01:19:26.0817441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.51528,247.04414,21.6,245
2024-04-11T01:20:26.3007189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06988,246.92418,20.4,250.1
2024-04-11T01:21:26.5349847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.90211,246.32305,22.3,249.9
2024-04-11T01:22:26.2096089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4364,243.89223,21.1,239.5
2024-04-11T01:23:26.4437999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.17873,242.0452,21.1,241.7
2024-04-11T01:24:26.1282161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.68779,240.96959,18.1,240.7
2024-04-11T01:25:26.3474413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35557,241.81828,17.9,239.4
2024-04-11T01:26:26.5713370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66442,239.37035,20.4,242.4
2024-04-11T01:27:26.2460912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46573,235.42853,20.5,232.8
2024-04-11T01:28:26.4896032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97428,235.21377,21.1,233
2024-04-11T01:29:26.1495431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98502,235.27563,20.3,244.3
2024-04-11T01:30:26.3938683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.77728,238.63425,20.7,240.1
2024-04-11T01:31:26.0682335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97291,243.50521,19.6,247.9
2024-04-11T01:32:26.3019392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15722,243.91482,19.6,239.9
2024-04-11T01:33:26.5220943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27647,236.77231,23.4,241.5
2024-04-11T01:34:26.2062663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83461,238.84992,20.5,239.8
2024-04-11T01:35:26.4402272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.04675,243.00147,22.1,244.1
2024-04-11T01:36:26.1142969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26786,245.24874,21,245.1
2024-04-11T01:37:26.3337030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21857,240.27153,19.4,239.5
2024-04-11T01:38:26.5679888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61097,233.12109,19.3,229.8
2024-04-11T01:39:26.2521209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42217,234.18664,22.4,232.3
2024-04-11T01:40:26.4863518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87516,234.89398,20.1,235.7
2024-04-11T01:41:26.1711629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.72043,231.04982,19.9,230.9
2024-04-11T01:42:26.3804407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30666,235.50846,21.3,240.3
2024-04-11T01:43:26.0549813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13622,238.14509,21.5,243.8
2024-04-11T01:44:26.2992951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23149,241.07081,21.6,244.6
2024-04-11T01:45:26.5231438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98388,243.36432,19.7,239.5
2024-04-11T01:46:26.1828408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67075,236.25215,22.3,233.6
2024-04-11T01:47:26.4167963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.72978,240.03723,20.9,243.1
2024-04-11T01:48:26.1008355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44643,243.61038,22,246.7
2024-04-11T01:49:26.3350306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82803,240.22906,19,236
2024-04-11T01:50:26.5447198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17598,243.24348,21.1,246.2
2024-04-11T01:51:26.2389428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.55936,243.59017,21,247.8
2024-04-11T01:52:26.4635160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00587,241.82291,19.3,236.2
2024-04-11T01:53:26.1372534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.46322,241.51958,20.2,245.4
2024-04-11T01:54:26.3816819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03149,242.34299,21.5,241.5
2024-04-11T01:55:26.0416308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.65479,238.31336,21.3,240.1
2024-04-11T01:56:26.2751697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85038,236.74697,22.9,236
2024-04-11T01:57:26.5100379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01467,237.30155,19,237.3
2024-04-11T01:58:26.1941978Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.87491,238.79624,22.9,245.5
2024-04-11T01:59:26.4034809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06414,246.99407,18.9,248
2024-04-11T02:00:26.0874069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.12043,246.02803,20.5,244.6
2024-04-11T02:01:26.3223301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46027,246.22128,15,238.8
2024-04-11T02:02:26.5462376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04557,243.44311,19.5,240.3
2024-04-11T02:03:26.2056093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22638,239.58541,22.4,241
2024-04-11T02:04:26.4395099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87105,241.00574,21.4,240.1
2024-04-11T02:05:26.1241637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64018,246.9556,20,251.3
2024-04-11T02:06:26.3481348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80506,247.71426,20.1,244.7
2024-04-11T02:07:26.5678319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21679,243.63595,22.1,234.5
2024-04-11T02:08:26.2524321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41633,238.20863,20.8,235.8
2024-04-11T02:09:26.4763248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50511,241.6648,22.9,241
2024-04-11T02:10:26.1605752Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74392,244.64855,21.3,234.8
2024-04-11T02:11:26.3944897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11411,240.62826,19.1,243.9
2024-04-11T02:12:26.0545289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52465,245.26839,21.5,249
2024-04-11T02:13:26.2886033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80979,247.5162,19.2,248.7
2024-04-11T02:14:26.5027577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77196,242.89728,19.9,238.3
2024-04-11T02:15:26.1874184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14552,242.49006,19.8,244.2
2024-04-11T02:16:26.4063571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.73,245.3518,20.4,246.4
2024-04-11T02:17:26.0804856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67177,245.72602,24.8,248.8
2024-04-11T02:18:26.3150291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93081,248.8636,21,251.6
2024-04-11T02:19:26.5396594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60221,242.25984,18.6,233.2
2024-04-11T02:20:26.2087777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34311,239.82703,22,243.5
2024-04-11T02:21:26.4334246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00891,241.01058,19.5,243.8
2024-04-11T02:22:26.1176886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.41673,244.61566,20.9,245.8
2024-04-11T02:23:26.3413816Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00221,246.96679,20,248.3
2024-04-11T02:24:26.5655319Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24589,246.38785,19.4,248.8
2024-04-11T02:25:26.2253142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14114,249.90498,21.5,254.3
2024-04-11T02:26:26.4591130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01676,248.82997,20,243.6
2024-04-11T02:27:26.1437059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.95985,246.24523,19.4,246.6
2024-04-11T02:28:26.3681858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05309,241.24063,26.9,244.7
2024-04-11T02:29:26.5772405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94388,246.53658,22.6,250.6
2024-04-11T02:30:26.2613733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49021,249.03571,21.4,245.6
2024-04-11T02:31:26.4857238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03334,243.66567,19.7,243.3
2024-04-11T02:32:26.1597478Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.94421,243.09432,18.4,243
2024-04-11T02:33:26.3797951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53135,247.69683,22.4,245.4
2024-04-11T02:34:26.0535408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86913,247.49977,23.1,250.3
2024-04-11T02:35:26.2877536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22481,249.38836,17.7,250
2024-04-11T02:36:26.5120543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03435,250.58754,21.2,250.7
2024-04-11T02:37:26.1815231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97036,241.14023,21.8,232.1
2024-04-11T02:38:26.4056639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.26102,240.5155,24.2,239.8
2024-04-11T02:39:26.0799477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.72291,239.08489,20.2,240.6
2024-04-11T02:40:26.3049557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52643,238.76768,19.8,237.5
2024-04-11T02:41:26.5288092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33286,237.21742,22.2,233.8
2024-04-11T02:42:26.1978958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83084,239.01076,21.3,237.7
2024-04-11T02:43:26.4226048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32967,239.69805,22.6,239.2
2024-04-11T02:44:26.0963886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16118,237.29636,22.3,236
2024-04-11T02:45:26.3208980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26728,238.97823,23.5,241.3
2024-04-11T02:46:26.5402156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70914,242.48579,17.8,237.8
2024-04-11T02:47:26.2150828Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.37339,242.37571,17.9,242.4
2024-04-11T02:48:26.4387435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8445,246.43787,20.1,244.8
2024-04-11T02:49:26.1132515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28133,244.53448,17.1,237.8
2024-04-11T02:50:26.3126252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99794,240.02878,20.3,234.2
2024-04-11T02:51:26.5469164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54496,237.65155,21.8,239.7
2024-04-11T02:52:26.2208383Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.88851,241.16878,20.9,242.8
2024-04-11T02:53:26.4450983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.42788,242.2731,22.7,246.9
2024-04-11T02:54:26.1100155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36518,244.72451,22.3,238.4
2024-04-11T02:55:26.3290356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06216,240.79929,22.1,241.8
2024-04-11T02:56:26.5331045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54225,241.70027,18,245.9
2024-04-11T02:57:26.2272765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33545,246.69817,18.5,239
2024-04-11T02:58:26.4521073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09163,238.01666,23.3,242.1
2024-04-11T02:59:26.1210447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50602,238.98369,20.8,236.7
2024-04-11T03:00:26.3555327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14421,235.04785,20.3,237.7
2024-04-11T03:01:26.5697376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96474,235.73812,18,235.1
2024-04-11T03:02:26.2543939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4545,236.40119,22.7,237.9
2024-04-11T03:03:26.4637570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60969,236.11565,22.7,242.4
2024-04-11T03:04:26.1481876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.46481,236.5915,23.7,236.1
2024-04-11T03:05:26.3622347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09889,237.74689,21.6,237.8
2024-04-11T03:06:26.5965693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19119,244.38385,18.3,236.5
2024-04-11T03:07:26.2561875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.02494,244.95877,18.6,246.9
2024-04-11T03:08:26.4904482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38233,246.54704,18.5,241.5
2024-04-11T03:09:26.1638786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12779,247.61735,15.4,240.4
2024-04-11T03:10:26.3883196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.53637,241.66223,22.6,242.3
2024-04-11T03:11:26.0725780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42711,237.61823,21.6,239.3
2024-04-11T03:12:26.2826466Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.24168,242.44574,24.6,253.3
2024-04-11T03:13:26.5062834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71525,245.53708,20.9,247.8
2024-04-11T03:14:26.1910671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66407,244.50695,18.6,245.2
2024-04-11T03:15:26.4046454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.25351,246.73391,18.5,251.6
2024-04-11T03:16:26.0544908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76377,247.02886,18.1,245
2024-04-11T03:17:26.2886392Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72191,242.11292,23.6,235.5
2024-04-11T03:18:26.5128372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.08139,238.53577,21.6,236.7
2024-04-11T03:19:26.1975305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75022,242.64248,19,248.7
2024-04-11T03:20:26.4065290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50553,244.72276,18.7,243.3
2024-04-11T03:21:26.0812909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64751,238.2284,19.2,234.4
2024-04-11T03:22:26.3052397Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14766,238.4965,22.4,243.1
2024-04-11T03:23:26.5293483Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30537,242.54926,19.3,239.6
2024-04-11T03:24:26.2138303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.56062,247.15322,21.9,251.1
2024-04-11T03:25:26.4134567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02561,249.24825,19,249.5
2024-04-11T03:26:26.0976824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.63835,242.19388,16.6,232
2024-04-11T03:27:26.3216075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32355,240.01724,21.8,242.7
2024-04-11T03:28:26.5355614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64789,237.80155,18.1,233.8
2024-04-11T03:29:26.2055338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36716,236.99297,18.8,238.3
2024-04-11T03:30:26.4297488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21001,240.04989,17.8,239.1
2024-04-11T03:31:26.1041534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.64844,241.10624,23.1,245.6
2024-04-11T03:32:26.3277180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54691,244.7339,16.9,240
2024-04-11T03:33:26.5477357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11187,241.91054,19,240.3
2024-04-11T03:34:26.2222145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.08551,244.26059,16.8,236.8
2024-04-11T03:35:26.4357176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52486,241.12073,22.4,242.5
2024-04-11T03:36:26.1106576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82348,241.86928,20.5,241.4
2024-04-11T03:37:26.3300084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22633,245.94773,21.4,250.3
2024-04-11T03:38:26.5437267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.53312,246.564,17.8,242.5
2024-04-11T03:39:26.2285164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8646,246.48444,18.4,252
2024-04-11T03:40:26.4525379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09522,252.63863,16.8,253.2
2024-04-11T03:41:26.1270179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73763,254.29984,20.1,256.3
2024-04-11T03:42:26.3464324Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.02197,255.4533,20.8,255.3
2024-04-11T03:43:26.5633015Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92754,254.95042,21.1,260.9
2024-04-11T03:44:26.2345101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01733,247.86971,15.8,248
2024-04-11T03:45:26.4591912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59977,247.09646,15.5,237.6
2024-04-11T03:46:26.1183990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14668,243.12314,20.5,248.6
2024-04-11T03:47:26.3430642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.17239,242.23399,14.9,228.1
2024-04-11T03:48:26.5670501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70157,242.61983,19.3,245
2024-04-11T03:49:26.2408326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.65156,244.89885,19.1,244
2024-04-11T03:50:26.4509220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59383,244.55158,21.8,240.4
2024-04-11T03:51:26.1250031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.84331,243.24064,21.9,240.6
2024-04-11T03:52:26.3488423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42077,247.57066,21,251.5
2024-04-11T03:53:26.5736977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65398,254.93048,16.4,253.2
2024-04-11T03:54:26.2372944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.9515,256.36236,22.8,261.4
2024-04-11T03:55:26.4574611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44169,253.11562,19.4,255.1
2024-04-11T03:56:26.1312269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.50918,255.17017,19.3,249.5
2024-04-11T03:57:26.3452243Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01777,250.40342,25.2,247.4
2024-04-11T03:58:26.5695698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42078,251.76032,23.1,253.1
2024-04-11T03:59:26.2297077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75559,254.83838,25.6,259.2
2024-04-11T04:00:26.4533205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39883,255.10526,21.1,256.5
2024-04-11T04:01:26.1177487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88773,257.33028,15.2,258.1
2024-04-11T04:02:26.3417442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08072,257.82597,23,257.5
2024-04-11T04:03:26.5518318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13144,256.93802,22.4,253.5
2024-04-11T04:04:26.2157753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22909,251.54469,22.3,249.5
2024-04-11T04:05:26.4403675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10176,246.64849,18.7,248
2024-04-11T04:06:26.1147191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.82478,246.195,19.4,234.3
2024-04-11T04:07:26.3303030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.42727,247.24056,21.7,247.9
2024-04-11T04:08:26.5483860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13955,255.00613,20.8,253.8
2024-04-11T04:09:26.2225370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66728,251.01602,19.6,250.1
2024-04-11T04:10:26.4460644Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32075,249.69028,19.5,248.4
2024-04-11T04:11:26.1209325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24778,245.27457,19.8,212.8
2024-04-11T04:12:26.3317142Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5421,186.1102,18.6,185.5
2024-04-11T04:13:26.5642732Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64119,199.57161,20.3,217.4
2024-04-11T04:14:26.2489667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45081,208.89095,17.1,211.4
2024-04-11T04:15:26.4726407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59948,206.2345,15.8,197.6
2024-04-11T04:16:26.1325635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05691,203.71456,17,201.5
2024-04-11T04:17:26.3669004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19606,199.5181,16.6,200.9
2024-04-11T04:18:26.5912980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5891,192.64393,16.4,193.5
2024-04-11T04:19:26.2647629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.12799,187.72163,16,186.3
2024-04-11T04:20:26.4843372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.73714,197.31611,17.6,205
2024-04-11T04:21:26.1687314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.13242,196.04777,17.3,188.9
2024-04-11T04:22:26.3931226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59483,185.34291,16.9,187.9
2024-04-11T04:23:26.6174361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.37873,196.0166,17,195.3
2024-04-11T04:24:26.3114640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5992,204.88794,16.7,212.4
2024-04-11T04:25:26.5209097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.48194,213.23969,16.1,210.2
2024-04-11T04:26:26.1957053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12918,210.87825,16,207.7
2024-04-11T04:27:26.4196733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40962,199.89709,13.1,190.7
2024-04-11T04:28:26.0973720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.7236,197.70162,17.6,194
2024-04-11T04:29:26.3238043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78892,184.64423,15.8,181.3
2024-04-11T04:30:26.5474587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51366,167.4555,14.1,163
2024-04-11T04:31:26.2222424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.74911,182.49739,15.8,186.6
2024-04-11T04:32:26.4463622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53429,192.71032,17.5,203.3
2024-04-11T04:33:26.1054590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22595,206.58519,20.4,211.4
2024-04-11T04:34:26.3400661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25034,212.00996,18.2,214.9
2024-04-11T04:35:26.5636627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91577,220.16502,16.4,217
2024-04-11T04:36:26.2383089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97683,219.17547,16,214.4
2024-04-11T04:37:26.4602056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76217,210.63006,18.1,206.5
2024-04-11T04:38:26.1317856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94211,204.38571,17,204.8
2024-04-11T04:39:26.3566894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58689,204.58149,16.1,210
2024-04-11T04:40:26.5802697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.42953,207.28475,16.2,207.8
2024-04-11T04:41:26.2647456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.20416,208.79182,15.6,213.5
2024-04-11T04:42:26.4739835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44112,207.03864,16.8,202.2
2024-04-11T04:43:26.1386166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32012,200.69064,15.2,194.2
2024-04-11T04:44:26.3723799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98641,191.49035,17.6,191.5
2024-04-11T04:45:26.5974192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04073,186.99478,15.5,187.8
2024-04-11T04:46:26.2661429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78302,179.79262,17.4,173.9
2024-04-11T04:47:26.4802731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8842,183.40009,18,190.2
2024-04-11T04:48:26.1644813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04722,195.26251,17.3,208.7
2024-04-11T04:49:26.3921010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.06798,207.21025,15.9,195
2024-04-11T04:50:26.5990750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.99563,200.13155,16,199.4
2024-04-11T04:51:26.2832988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86919,201.15371,17.1,203.4
2024-04-11T04:52:26.4973093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.1744,208.04333,17.8,206.3
2024-04-11T04:53:26.1814561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05161,206.7238,18.3,203.5
2024-04-11T04:54:26.4060622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91751,203.65259,18.4,204.9
2024-04-11T04:55:26.6248495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78308,198.88893,18,199
2024-04-11T04:56:26.2892442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43211,197.8774,17.3,200
2024-04-11T04:57:26.5239519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19098,199.31106,17.5,201.2
2024-04-11T04:58:26.1880365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.10133,199.26407,16.5,200.6
2024-04-11T04:59:26.3973614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.18302,208.52105,16.8,212.7
2024-04-11T05:00:26.6413158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40309,204.31735,19,209
2024-04-11T05:01:26.3161997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66844,205.73772,18,201.9
2024-04-11T05:02:26.5404724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.46467,204.59303,15.3,208.2
2024-04-11T05:03:26.1992876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.72075,209.16803,18.1,211.9
2024-04-11T05:04:26.4234918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79805,205.1005,18.1,203.8
2024-04-11T05:05:26.0981522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93659,201.51467,19.6,193.9
2024-04-11T05:06:26.3324414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09444,189.90913,19.4,189
2024-04-11T05:07:26.5567827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14322,203.32613,17.8,220.9
2024-04-11T05:08:26.2158145Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97685,215.77256,18.5,214.3
2024-04-11T05:09:26.4399872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.86554,216.54164,19.3,227.7
2024-04-11T05:10:26.1145917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53393,219.57868,21,222.5
2024-04-11T05:11:26.3386089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.79015,224.86047,18.5,222.6
2024-04-11T05:12:26.5479516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5609,219.44288,18.3,215.2
2024-04-11T05:13:26.2323174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80047,216.96861,15.7,227.5
2024-04-11T05:14:26.4465578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.7669,223.53559,18.6,218.9
2024-04-11T05:15:26.1205573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81146,223.49724,14.9,228.7
2024-04-11T05:16:26.3409098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90792,228.9034,17.8,226.5
2024-04-11T05:17:26.5542532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16005,228.39412,17.8,227.2
2024-04-11T05:18:26.2385487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.11438,227.36093,19.7,226.4
2024-04-11T05:19:26.4627433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.51277,224.0654,19.5,216.9
2024-04-11T05:20:26.1224207Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.57383,220.79965,17,226.4
2024-04-11T05:21:26.3465990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77116,217.95791,17,213
2024-04-11T05:22:26.5813278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95255,216.90424,19.5,216.2
2024-04-11T05:23:26.2450672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37008,219.41842,19.5,214.9
2024-04-11T05:24:26.4800458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00654,211.41441,18.4,207.1
2024-04-11T05:25:26.1391368Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93062,210.84482,16,218.5
2024-04-11T05:26:26.3633005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67775,217.52133,19,215.9
2024-04-11T05:27:26.5878341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0052,210.70082,21.1,206.4
2024-04-11T05:28:26.2722566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21929,208.10517,20.9,205.3
2024-04-11T05:29:26.4909335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47588,207.18178,17.8,206.4
2024-04-11T05:30:26.1660126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9432,211.07052,16.5,211.7
2024-04-11T05:31:26.3902191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89486,208.42619,19,191.2
2024-04-11T05:32:26.6241489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.412,184.80003,18.6,180
2024-04-11T05:33:26.2833578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81245,182.09029,20.7,190.6
2024-04-11T05:34:26.5176363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58529,185.64402,17.3,178.7
2024-04-11T05:35:26.2021997Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.87,183.74336,19,186
2024-04-11T05:36:26.4264429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95663,190.11614,20.2,190.5
2024-04-11T05:37:26.6506480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02495,188.90824,19.2,187.7
2024-04-11T05:38:26.3196852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7047,197.17747,19,205.5
2024-04-11T05:39:26.5440893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35375,230.77784,21,240.5
2024-04-11T05:40:26.2188715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66992,237.55973,20.4,233.7
2024-04-11T05:41:26.4424294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.6823,232.76456,21.8,229.7
2024-04-11T05:42:26.6526895Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15979,247.1519,20,270.7
2024-04-11T05:43:26.3389408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64033,274.2539,20,266.9
2024-04-11T05:44:26.5605246Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31679,268.09963,20.3,273.4
2024-04-11T05:45:26.2353122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.55242,268.09835,18.5,265.3
2024-04-11T05:46:26.4545999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49041,265.63878,22.8,267.4
2024-04-11T05:47:26.1182093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44859,266.05677,17.6,265.1
2024-04-11T05:48:26.3533107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.78187,262.71224,18.6,251.7
2024-04-11T05:49:26.5768560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12723,257.71964,17.4,252.9
2024-04-11T05:50:26.2465226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35539,262.35609,21.1,267.6
2024-04-11T05:51:26.4712183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59679,262.26571,18.3,244.5
2024-04-11T05:52:26.1451563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.42788,255.94247,18.2,254.5
2024-04-11T05:53:26.3590623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34394,253.63896,20.5,249.3
2024-04-11T05:54:26.5838339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83564,255.53578,21.7,266.9
2024-04-11T05:55:26.2429523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.05737,256.33181,17,261.3
2024-04-11T05:56:26.4771600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70015,257.36296,18.6,259
2024-04-11T05:57:26.1518375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01756,257.00797,20.5,258.8
2024-04-11T05:58:26.3660550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62529,258.05257,18.3,263.6
2024-04-11T05:59:26.5754399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59978,265.25004,17.7,259.2
2024-04-11T06:00:26.2493280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06273,259.57941,20.9,255.5
2024-04-11T06:01:26.4739846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.73362,256.6177,22,257.2
2024-04-11T06:02:26.1484535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67306,256.23006,22.2,258
2024-04-11T06:03:26.3677447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3461,253.74623,19.7,250.5
2024-04-11T06:04:26.5917283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81589,253.43524,17.6,255.1
2024-04-11T06:05:26.2659440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59748,250.74301,20.7,249.7
2024-04-11T06:06:26.4802539Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82478,254.00851,19,250
2024-04-11T06:07:26.1544661Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59147,253.73903,22.2,259.8
2024-04-11T06:08:26.3744057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.84942,256.17932,18.4,257
2024-04-11T06:09:26.5978056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75217,252.77507,20,258.1
2024-04-11T06:10:26.2824048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.25557,253.61533,17.3,257.9
2024-04-11T06:11:26.5066841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40295,250.41587,20.2,249.9
2024-04-11T06:12:26.1766367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19079,252.47375,19.7,252.7
2024-04-11T06:13:26.3907317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88981,253.71554,17.2,258
2024-04-11T06:14:26.6250425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93497,254.35748,21.8,258.5
2024-04-11T06:15:26.3086416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91268,256.14621,18,256.4
2024-04-11T06:16:26.4985372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32108,256.55642,21.3,260.7
2024-04-11T06:17:26.1829753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61093,259.4775,17.3,258.9
2024-04-11T06:18:26.4173258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96056,265.54506,13.9,256.4
2024-04-11T06:19:26.6310405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99385,256.82155,20.1,255.3
2024-04-11T06:20:26.2910333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20521,254.77754,18.8,251.8
2024-04-11T06:21:26.5251261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13275,251.56886,22.9,258.7
2024-04-11T06:22:26.1987608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96817,256.76684,19.5,252.8
2024-04-11T06:23:26.4331454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.39553,252.82794,19.7,247
2024-04-11T06:24:26.6590063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10154,253.642,20.1,258
2024-04-11T06:25:26.3272158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77375,255.15901,20.9,253.4
2024-04-11T06:26:26.5414103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.94577,255.04764,19.3,252.9
2024-04-11T06:27:26.2252961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.27925,255.98208,18.4,255.2
2024-04-11T06:28:26.4498401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.687,253.19949,20,249.3
2024-04-11T06:29:26.6590801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13033,253.88758,19.4,257.3
2024-04-11T06:30:26.3331653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91635,259.58955,17.1,259.6
2024-04-11T06:31:26.5580891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18268,260.40882,16.8,259.6
2024-04-11T06:32:26.2424080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0254,266.16015,19,268.4
2024-04-11T06:33:26.4414363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0586,265.66565,17.8,250.6
2024-04-11T06:34:26.1256589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.7296,265.75264,18.3,263.9
2024-04-11T06:35:26.3497914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62012,269.0518,16.3,267.1
2024-04-11T06:36:26.5641095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30165,265.96207,15.1,251.4
2024-04-11T06:37:26.2384365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16961,251.95838,18.8,250.5
2024-04-11T06:38:26.4479280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07795,248.26854,22.4,253.2
2024-04-11T06:39:26.1218739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.44178,254.26503,25.9,264.7
2024-04-11T06:40:26.3467627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88255,256.17001,20.9,252.7
2024-04-11T06:41:26.5706261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31884,252.60118,20.1,253.8
2024-04-11T06:42:26.2304790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35382,251.97878,18.3,248.8
2024-04-11T06:43:26.4547323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26686,251.6434,17.7,254.4
2024-04-11T06:44:26.1381485Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8582,259.21488,24.7,259.9
2024-04-11T06:45:26.3632451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92829,259.73091,19.4,260.4
2024-04-11T06:46:26.5620317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26737,264.5936,15.4,268.1
2024-04-11T06:47:26.2362219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.8371,265.31005,20.2,264.6
2024-04-11T06:48:26.4710193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53847,261.11063,19.5,253.2
2024-04-11T06:49:26.1450664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32013,256.16078,22,258.7
2024-04-11T06:50:26.3545338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4952,253.93523,21.9,252.2
2024-04-11T06:51:26.5786531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34212,256.74986,18.7,261.6
2024-04-11T06:52:26.2528441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91244,265.26308,19.2,264.6
2024-04-11T06:53:26.4772012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52141,261.10967,21.5,266.9
2024-04-11T06:54:26.1416853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.0241,254.8961,23,256.1
2024-04-11T06:55:26.3711656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93741,254.1743,23.6,254.5
2024-04-11T06:56:26.5849407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61085,257.55805,18.8,259.4
2024-04-11T06:57:26.2694533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.2998,256.739,22.3,264
2024-04-11T06:58:26.4840263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67144,259.8568,19,260.6
2024-04-11T06:59:26.1428112Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58002,260.21588,17.2,260.9
2024-04-11T07:00:26.3777786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02523,264.97543,16.2,263.7
2024-04-11T07:01:26.6013158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63374,258.77445,18.4,257.6
2024-04-11T07:02:26.2756237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.27108,253.16561,22.2,254.1
2024-04-11T07:03:26.4956574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59279,259.4557,18.9,259.4
2024-04-11T07:04:26.1693903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13665,257.17141,16.3,245.3
2024-04-11T07:05:26.3938784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18963,254.77932,20,255.9
2024-04-11T07:06:26.6278134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.48565,253.50685,22.6,250.8
2024-04-11T07:07:26.3020154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99904,253.33289,18.5,257.2
2024-04-11T07:08:26.5115354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49813,256.60788,17,260.3
2024-04-11T07:09:26.1859494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41399,259.64497,19.8,250.1
2024-04-11T07:10:26.4106966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.35468,254.08381,19.2,257.6
2024-04-11T07:11:26.6342582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42932,253.67554,20.6,253.8
2024-04-11T07:12:26.3038447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24169,253.44903,21.4,254.7
2024-04-11T07:13:26.5179422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.6377,260.45827,20.9,263.9
2024-04-11T07:14:26.2029711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59403,263.56506,20.4,262.4
2024-04-11T07:15:26.4164516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77468,265.59204,21,267.2
2024-04-11T07:16:26.6259729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08014,263.79805,18.4,265.5
2024-04-11T07:17:26.3105253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11517,261.17897,19,254.8
2024-04-11T07:18:26.5349536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83921,262.08175,21.1,270.2
2024-04-11T07:19:26.2093603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04821,266.05061,15.4,261.4
2024-04-11T07:20:26.4290041Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.37558,271.63483,17.5,268.2
2024-04-11T07:21:26.6531498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.55455,269.73237,19.7,267.4
2024-04-11T07:22:26.3267045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33229,265.73539,18.2,270.5
2024-04-11T07:23:26.5408731Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19003,263.22458,18.5,268
2024-04-11T07:24:26.2253842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94713,260.73166,18.9,264.3
2024-04-11T07:25:26.4353812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38442,258.52315,20.4,269.2
2024-04-11T07:26:26.6591323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27026,257.77779,23.5,260.4
2024-04-11T07:27:26.3332307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93764,263.04002,19,261.5
2024-04-11T07:28:26.5576395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66849,259.65029,16.9,264.4
2024-04-11T07:29:26.2169380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41793,257.15445,18.5,259.1
2024-04-11T07:30:26.4412345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17534,257.07515,21,255.7
2024-04-11T07:31:26.6653836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71162,256.67692,23.8,257.1
2024-04-11T07:32:26.3494596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.83935,258.11827,19.3,249
2024-04-11T07:33:26.5496005Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36906,261.29781,14.3,261.2
2024-04-11T07:34:26.2335230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84462,259.00147,16,262.6
2024-04-11T07:35:26.4477810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.95053,259.98015,18.8,254.2
2024-04-11T07:36:26.6817089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95944,262.39931,13.9,248.7
2024-04-11T07:37:26.3561367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52453,260.53415,15.4,258.1
2024-04-11T07:38:26.5655363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.20725,258.02719,19,260.2
2024-04-11T07:39:26.2496820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89589,255.78896,18.1,254
2024-04-11T07:40:26.4644317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67693,254.58037,22.1,255.3
2024-04-11T07:41:26.6881459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77798,261.55311,21.9,264.5
2024-04-11T07:42:26.3681450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.20835,263.50538,16.7,263.2
2024-04-11T07:43:26.5919024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.65099,255.89974,15.8,261.4
2024-04-11T07:44:26.2662919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58967,253.10019,17.1,251.3
2024-04-11T07:45:26.4802350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.99134,254.4479,22.1,261.9
2024-04-11T07:46:26.1401014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.61992,260.60421,21.4,258.1
2024-04-11T07:47:26.3744591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7594,258.14846,21.7,264.9
2024-04-11T07:48:26.5983374Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.39099,257.71853,19.9,259.7
2024-04-11T07:49:26.2735396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31623,261.40924,18.2,264
2024-04-11T07:50:26.4922673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.88785,265.21804,15.6,266.8
2024-04-11T07:51:26.1567608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6241,263.98323,18.3,251.3
2024-04-11T07:52:26.3813519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69427,262.06915,14.5,265.4
2024-04-11T07:53:26.6051327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17831,263.17074,15.9,254.4
2024-04-11T07:54:26.2791073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24671,254.94423,18.8,250.6
2024-04-11T07:55:26.4991900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03524,252.67325,22.6,253.3
2024-04-11T07:56:26.1733905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.72297,253.51683,20.5,253.5
2024-04-11T07:57:26.3969236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10217,253.45592,17.7,262.5
2024-04-11T07:58:26.6214051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.28057,255.56771,20.7,247.3
2024-04-11T07:59:26.2911825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.45623,259.85771,21.9,265.9
2024-04-11T08:00:26.5157432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43383,258.10303,19.8,258.5
2024-04-11T08:01:26.1896737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26807,255.53328,19.7,255.2
2024-04-11T08:02:26.4237353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26968,253.51139,23.1,256.2
2024-04-11T08:03:26.6334459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52648,260.24867,18.3,266
2024-04-11T08:04:26.3071177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76404,263.43486,20.8,266.9
2024-04-11T08:05:26.5315760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44449,265.47064,21,261.6
2024-04-11T08:06:26.2160614Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9981,261.25137,21.5,260.9
2024-04-11T08:07:26.4304517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77757,257.75658,19,261.1
2024-04-11T08:08:26.6395262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37792,255.49126,19.3,254.8
2024-04-11T08:09:26.3139281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82637,254.91449,21,253
2024-04-11T08:10:26.5380124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54762,260.86244,19.4,253.4
2024-04-11T08:11:26.2124318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34974,257.09528,19.1,258
2024-04-11T08:12:26.4318340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.27066,257.30167,18.5,262.3
2024-04-11T08:13:26.6457884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40464,258.87484,19,271.8
2024-04-11T08:14:26.3300867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19247,262.09806,15.6,256.4
2024-04-11T08:15:26.5544346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05829,259.88736,15.8,254.4
2024-04-11T08:16:26.2242741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72506,252.07168,19.3,253
2024-04-11T08:17:26.4380853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.67739,250.64606,17.8,249.9
2024-04-11T08:18:26.6727361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40177,255.01729,15.7,248.5
2024-04-11T08:19:26.3473157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58204,250.64768,18.4,251.8
2024-04-11T08:20:26.5568696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10862,246.17615,20.6,246.9
2024-04-11T08:21:26.2307277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54741,245.83994,21.7,249.1
2024-04-11T08:22:26.4646321Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80126,249.04942,20.5,254
2024-04-11T08:23:26.6890184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03209,255.0662,20.4,255.8
2024-04-11T08:24:26.3635751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40328,256.38101,21,257.3
2024-04-11T08:25:26.5829570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10696,250.21371,22.5,251.6
2024-04-11T08:26:26.2566688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11594,248.10503,21.9,246.2
2024-04-11T08:27:26.5011728Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24844,245.22931,17.4,247.6
2024-04-11T08:28:26.7151366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44181,250.9423,14.8,241.5
2024-04-11T08:29:26.3749259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07037,251.05265,18.2,255
2024-04-11T08:30:26.6096428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.53242,252.79786,19.3,239.1
2024-04-11T08:31:26.2831516Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.99881,251.29034,18.8,250.1
2024-04-11T08:32:26.5074350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.19682,253.59755,17.3,252.4
2024-04-11T08:33:26.1776501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7049,251.44203,19.6,246.2
2024-04-11T08:34:26.4017197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92711,250.68763,21.4,245.8
2024-04-11T08:35:26.6157551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32545,247.92225,23.2,243.5
2024-04-11T08:36:26.2996361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64257,247.9101,19,244.4
2024-04-11T08:37:26.5239023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40822,255.78016,15.9,268.3
2024-04-11T08:38:26.1836572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8036,262.47653,16,270.5
2024-04-11T08:39:26.3981010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.90726,258.44752,17.1,256.1
2024-04-11T08:40:26.6318743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99482,250.95637,19.5,247.4
2024-04-11T08:41:26.3065808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50122,244.76437,19.3,240
2024-04-11T08:42:26.5158825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.58626,248.01802,19.1,244.4
2024-04-11T08:43:26.1899201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3702,248.34963,21.7,246.7
2024-04-11T08:44:26.4047626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.06542,247.50511,21,248
2024-04-11T08:45:26.6290850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61645,250.83475,16.3,249.6
2024-04-11T08:46:26.2877279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07835,249.92204,17.3,245.2
2024-04-11T08:47:26.5124733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.20963,249.74858,20.1,252
2024-04-11T08:48:26.1964405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38665,250.41087,20.8,250.3
2024-04-11T08:49:26.4207351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.39335,249.5784,19.8,249.5
2024-04-11T08:50:26.6266841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71683,255.50299,21.4,257.7
2024-04-11T08:51:26.3042939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96304,257.88563,15.9,253.6
2024-04-11T08:52:26.5292551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81073,252.02874,16.4,244.4
2024-04-11T08:53:26.2028046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.6539,256.98515,17.6,256.6
2024-04-11T08:54:26.4274025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.77581,256.83047,14.8,254.4
2024-04-11T08:55:26.6303366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.95597,250.51565,19.2,251.6
2024-04-11T08:56:26.3109420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35355,252.63313,18.7,267
2024-04-11T08:57:26.5353709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3238,254.56483,19.3,256.5
2024-04-11T08:58:26.2091030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56922,251.53696,18.4,247.5
2024-04-11T08:59:26.4089465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97988,245.42353,17,247.2
2024-04-11T09:00:26.6428859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98687,246.90541,22.1,246.6
2024-04-11T09:01:26.3176557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4825,247.19986,19.7,241.2
2024-04-11T09:02:26.5316701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27055,246.87893,14.5,251.2
2024-04-11T09:03:26.2011936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.67546,254.79953,14.9,251.7
2024-04-11T09:04:26.4257669Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0021,255.79998,14.8,256.4
2024-04-11T09:05:26.6493602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63859,250.51668,16.8,239.5
2024-04-11T09:06:26.3234688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.46019,244.67098,15.7,245.4
2024-04-11T09:07:26.5584748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28779,246.93623,19.5,252.6
2024-04-11T09:08:26.2072186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61037,253.9071,18.6,256.3
2024-04-11T09:09:26.4422193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1782,253.39632,19.9,249.7
2024-04-11T09:10:26.6662240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71151,248.31487,20.6,251.9
2024-04-11T09:11:26.3303838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80318,246.97135,17.8,241.8
2024-04-11T09:12:26.5400190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.02721,243.50087,20.3,242.1
2024-04-11T09:13:26.2137973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.62785,241.61551,17,237.3
2024-04-11T09:14:26.4279931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26583,239.15818,18.3,240.8
2024-04-11T09:15:26.6521980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79314,248.28663,19.6,253.6
2024-04-11T09:16:26.3119322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.62199,258.24766,15.5,245
2024-04-11T09:17:26.5360584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.41409,218.59172,18.9,204
2024-04-11T09:18:26.2007810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.55855,194.72475,16.4,183.9
2024-04-11T09:19:26.4243521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82556,190.47553,17.6,190.8
2024-04-11T09:20:26.6378456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2052,197.56696,14.7,212.4
2024-04-11T09:21:26.2995289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.62185,211.754,12.8,206.2
2024-04-11T09:22:26.5226130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.73742,203.43855,14,200.4
2024-04-11T09:23:26.1967356Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.83394,200.76262,12.9,186.1
2024-04-11T09:24:26.4208881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.37761,191.61765,12.6,202.3
2024-04-11T09:25:26.6210303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.31865,197.61463,15.4,203.5
2024-04-11T09:26:26.3045559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.859,201.08536,17.1,198.5
2024-04-11T09:27:26.5189387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30252,210.92573,14.5,213.9
2024-04-11T09:28:26.1930331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46946,218.5398,16.5,223.5
2024-04-11T09:29:26.3931642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74131,213.95628,13.7,213.9
2024-04-11T09:30:26.6170565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63097,211.60263,14.3,208.9
2024-04-11T09:31:26.3014798Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.61594,205.41912,14.1,200.4
2024-04-11T09:32:26.5153263Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93325,201.67294,14.3,206.2
2024-04-11T09:33:26.7250175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.73625,190.94884,17.2,184.4
2024-04-11T09:34:26.3897631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.53589,184.43555,16.4,187
2024-04-11T09:35:26.6233102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.43613,192.32935,15.1,187.5
2024-04-11T09:36:26.2974274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52852,179.05673,16,181
2024-04-11T09:37:26.5117440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65317,182.64852,15.2,189.7
2024-04-11T09:38:26.7220864Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17009,191.96049,16.3,197.2
2024-04-11T09:39:26.3954987Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.65804,201.28698,15.3,199.2
2024-04-11T09:40:26.6103132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.46412,204.43524,16,206.1
2024-04-11T09:41:26.2838850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.4335,201.97298,16.9,200.1
2024-04-11T09:42:26.4942306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.04629,197.41622,13.3,196
2024-04-11T09:43:26.7081257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.79442,193.36223,15.1,181.8
2024-04-11T09:44:26.3927192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35513,194.1392,17.4,200.8
2024-04-11T09:45:26.6169133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.253,193.19005,17,189
2024-04-11T09:46:26.2758354Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66171,182.8488,17.9,180.1
2024-04-11T09:47:26.5005357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85368,180.38492,14.2,180.7
2024-04-11T09:48:26.7247482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.53756,182.15942,17.3,182.2
2024-04-11T09:49:26.3989274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66014,189.42187,16.5,192.3
2024-04-11T09:50:26.6227089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78234,202.68962,13.6,193.7
2024-04-11T09:51:26.2824425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.35465,200.52187,14.4,193.7
2024-04-11T09:52:26.5065896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.52632,198.78481,15.8,208.3
2024-04-11T09:53:26.7309754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.27835,200.03102,14.2,204.8
2024-04-11T09:54:26.3947619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.89756,193.30115,16.3,189.9
2024-04-11T09:55:26.6246445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08785,190.07286,13.6,184.6
2024-04-11T09:56:26.2990949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74705,189.65563,15.7,189.3
2024-04-11T09:57:26.5233193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00858,193.87235,15.2,184.6
2024-04-11T09:58:26.7378444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.78404,194.99659,15.5,200.4
2024-04-11T09:59:26.3972866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72827,190.95352,17.7,195.1
2024-04-11T10:00:26.6311523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08744,192.36664,18.1,189.3
2024-04-11T10:01:26.2954608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09136,192.7418,15.9,192.9
2024-04-11T10:02:26.5294908Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03955,191.89004,18.4,190.9
2024-04-11T10:03:26.7289143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04238,188.56968,15.1,189
2024-04-11T10:04:26.4132751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49501,193.98506,18.4,196.1
2024-04-11T10:05:26.6373443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.77736,198.60953,18.1,200
2024-04-11T10:06:26.3119730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98124,195.53618,15.5,183
2024-04-11T10:07:26.5358825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14564,193.22631,16.8,197.2
2024-04-11T10:08:26.1958418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.7126,187.8959,15.2,188.3
2024-04-11T10:09:26.4197054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09278,191.97013,17.5,205.8
2024-04-11T10:10:26.6543776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66244,197.44065,17.6,199.3
2024-04-11T10:11:26.3184163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63688,196.397,18.6,198.3
2024-04-11T10:12:26.5275063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03842,193.36855,16.4,196.1
2024-04-11T10:13:26.2019388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78225,189.26639,17,191.3
2024-04-11T10:14:26.4261301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75582,189.29481,16.8,182.8
2024-04-11T10:15:26.6506550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15225,187.57236,14.6,201.2
2024-04-11T10:16:26.3101458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09564,214.58055,17.6,216.5
2024-04-11T10:17:26.5245459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68656,208.99874,14.1,208.3
2024-04-11T10:18:26.2087345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39343,200.81872,16.1,201.8
2024-04-11T10:19:26.4323836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58876,198.81242,17.7,192.8
2024-04-11T10:20:26.6569268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16844,201.30475,16.9,204.2
2024-04-11T10:21:26.3067545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.20003,196.69005,18.5,194.3
2024-04-11T10:22:26.5307741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35195,193.49917,16.5,200.1
2024-04-11T10:23:26.2146938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68407,200.884,17.8,202.1
2024-04-11T10:24:26.4288225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.8851,213.61773,15.4,219.8
2024-04-11T10:25:26.6388369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79608,216.93754,18.8,214.9
2024-04-11T10:26:26.3126242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19905,213.00784,15.8,203.1
2024-04-11T10:27:26.5270896Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.41376,206.58582,13.6,202.8
2024-04-11T10:28:26.7517413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.16026,204.7884,18.2,203.1
2024-04-11T10:29:26.4106936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.26196,209.5179,16.7,223.3
2024-04-11T10:30:26.6354682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01802,220.39098,15.7,221.7
2024-04-11T10:31:26.3097719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.906,216.61157,20.7,211.3
2024-04-11T10:32:26.5334720Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80245,204.00779,16.6,203.8
2024-04-11T10:33:26.7427547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.28166,201.76346,15.2,207.9
2024-04-11T10:34:26.4174685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.00323,209.89208,14.3,206.2
2024-04-11T10:35:26.6413290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.26514,211.56583,13.8,222.2
2024-04-11T10:36:26.3057102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.73773,221.67241,16.5,232.7
2024-04-11T10:37:26.5404335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.30409,218.26126,15.9,212.7
2024-04-11T10:38:26.1991943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.18503,210.37439,15.6,206.6
2024-04-11T10:39:26.4242547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.66984,209.44295,14.5,209.7
2024-04-11T10:40:26.6379839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.10133,213.76435,20.3,216.8
2024-04-11T10:41:26.3218040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0454,218.66864,16.1,221.2
2024-04-11T10:42:26.5320230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76569,221.82344,16.2,230.1
2024-04-11T10:43:26.2063447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22416,224.51406,16.7,218.9
2024-04-11T10:44:26.4305595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.02747,217.89164,16.1,218
2024-04-11T10:45:26.6542809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.14981,224.36756,18.1,215.7
2024-04-11T10:46:26.3043628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.01376,221.60999,16.4,227.1
2024-04-11T10:47:26.5285458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.30596,227.45162,18.3,222.5
2024-04-11T10:48:26.2123762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.15761,217.42273,15.8,202.4
2024-04-11T10:49:26.4369679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.87265,197.33224,16.8,206.2
2024-04-11T10:50:26.6506369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.46606,204.30681,18,216
2024-04-11T10:51:26.3104623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71098,213.84048,19.7,206.3
2024-04-11T10:52:26.5343956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63205,212.66318,15.4,212.1
2024-04-11T10:53:26.7609136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.32154,206.86258,14.5,191.1
2024-04-11T10:54:26.4233541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83328,184.78536,14.3,191.2
2024-04-11T10:55:26.6422880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88056,179.2468,18.9,180.9
2024-04-11T10:56:26.3064033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.32059,191.124,19.1,189.4
2024-04-11T10:57:26.5308681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.24035,186.64616,13,195.1
2024-04-11T10:58:26.7550197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.20665,193.82089,12,197.8
2024-04-11T10:59:26.4146748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.85255,188.14352,14.4,179.5
2024-04-11T11:00:26.6289439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.89073,184.51765,15.7,190.8
2024-04-11T11:01:26.3029173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.49209,187.22895,18.1,188.8
2024-04-11T11:02:26.5177261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56096,191.63867,18.4,191.2
2024-04-11T11:03:26.7373795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.14491,202.9813,17.6,234.6
2024-04-11T11:04:26.4112778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58818,253.22886,12.8,271
2024-04-11T11:05:26.6252450Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.34978,261.08897,14.5,249
2024-04-11T11:06:26.3100099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00547,255.83488,20,257.2
2024-04-11T11:07:26.5238068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74074,256.80886,20.3,254.1
2024-04-11T11:08:26.7335926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11189,259.58395,16.6,266
2024-04-11T11:09:26.4081520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.38689,268.03523,14.1,254.3
2024-04-11T11:10:26.6315642Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26389,262.2558,16.8,256.5
2024-04-11T11:11:26.3062643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.7479,267.85366,16.2,270.3
2024-04-11T11:12:26.5157468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.45998,268.04658,15.2,259.6
2024-04-11T11:13:26.7396431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.12682,264.68267,13.1,262.5
2024-04-11T11:14:26.4037294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.61469,263.15238,13.7,253.9
2024-04-11T11:15:26.6282143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.61661,259.46018,16.7,241.6
2024-04-11T11:16:26.2977230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28214,254.47926,17.9,262.7
2024-04-11T11:17:26.5118365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18601,259.72961,15.2,253.6
2024-04-11T11:18:26.7267990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57603,252.14604,17,247.4
2024-04-11T11:19:26.4101946Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84494,249.11642,14.8,251.6
2024-04-11T11:20:26.6248464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54525,252.92149,19.2,253.3
2024-04-11T11:21:26.2844458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16248,253.23728,14.8,251.8
2024-04-11T11:22:26.4984877Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.54654,252.64669,17.6,250.2
2024-04-11T11:23:26.7225945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.47366,250.57588,15.9,250.7
2024-04-11T11:24:26.3974850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20841,252.35276,19.2,253.2
2024-04-11T11:25:26.6064491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14506,254.62887,16,252.2
2024-04-11T11:26:26.2905996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.17578,258.31734,17,265.4
2024-04-11T11:27:26.5149136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74377,260.09581,13.7,252.5
2024-04-11T11:28:26.7292656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.21681,258.95063,13.4,247.6
2024-04-11T11:29:26.3890692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.98961,254.00155,12.5,252.8
2024-04-11T11:30:26.6232852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.68883,255.92467,17.2,255.6
2024-04-11T11:31:26.2970627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68116,256.51377,18.1,259.3
2024-04-11T11:32:26.5213749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88757,261.05411,16.1,259.7
2024-04-11T11:33:26.7307511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.9899,261.62554,16.9,263.9
2024-04-11T11:34:26.3953804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.76851,258.87699,16.9,258.5
2024-04-11T11:35:26.6297020Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49504,254.85312,22.6,259.4
2024-04-11T11:36:26.2939342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.65622,257.52211,18.8,262
2024-04-11T11:37:26.5179506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64892,255.86206,20.1,260.2
2024-04-11T11:38:26.7271151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57072,256.52242,16.8,253.7
2024-04-11T11:39:26.4021239Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.86547,255.20579,18,260.9
2024-04-11T11:40:26.6256315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75401,255.25115,18.4,264.3
2024-04-11T11:41:26.2998760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65247,262.24145,17.5,267.9
2024-04-11T11:42:26.5098582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4161,265.70276,19.6,267
2024-04-11T11:43:26.7240034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96525,266.55402,17.2,271.2
2024-04-11T11:44:26.3983708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84933,267.81997,16.1,266.7
2024-04-11T11:45:26.6326085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97157,262.63602,15.2,254.2
2024-04-11T11:46:26.2819840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78185,260.10236,14,254.4
2024-04-11T11:47:26.5059756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66448,254.04227,16.8,256.7
2024-04-11T11:48:26.7400758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.54539,257.38148,15.2,251.5
2024-04-11T11:49:26.4042097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.87876,254.08832,17,258.1
2024-04-11T11:50:26.6284235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73465,255.58057,19.8,255.1
2024-04-11T11:51:26.2886123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78782,256.13063,17.6,257.7
2024-04-11T11:52:26.5125351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75199,255.4687,17.5,251.9
2024-04-11T11:53:26.7367048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81469,249.01556,15.4,256.7
2024-04-11T11:54:26.4113719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26786,252.87038,19.6,257.8
2024-04-11T11:55:26.6208488Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92482,255.24842,21,253.2
2024-04-11T11:56:26.2945039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47016,253.55575,20.8,259.8
2024-04-11T11:57:26.5193422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95991,254.90097,16.5,257.7
2024-04-11T11:58:26.7327847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77907,255.77956,16.4,258.8
2024-04-11T11:59:26.4024629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.95953,256.88442,13.5,258.2
2024-04-11T12:00:26.6272174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.51275,257.40395,13.9,255.8
2024-04-11T12:01:26.3014265Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.44511,252.7975,17.8,249.6
2024-04-11T12:02:26.5150591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.73535,257.58587,20.2,261.5
2024-04-11T12:03:26.7247116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96875,257.62718,17,260.6
2024-04-11T12:04:26.3995341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03037,255.1805,19.2,259.9
2024-04-11T12:05:26.6233577Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47202,258.07001,18.9,258.1
2024-04-11T12:06:26.3077751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00982,253.24709,22.2,256.2
2024-04-11T12:07:26.5315874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43819,254.6596,19.8,255.6
2024-04-11T12:08:26.7415126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47095,258.49751,17.4,264.3
2024-04-11T12:09:26.4152844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.59128,261.81269,14.4,261.3
2024-04-11T12:10:26.6496355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.74045,260.41719,17.1,265.9
2024-04-11T12:11:26.3237167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.92471,262.16345,16.9,268.4
2024-04-11T12:12:26.5336806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.07644,265.83309,15.7,270
2024-04-11T12:13:26.7580862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6266,265.35386,16.9,269.1
2024-04-11T12:14:26.4319840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.74367,263.73116,15.9,253.3
2024-04-11T12:15:26.6558931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59237,250.10629,16.9,247.2
2024-04-11T12:16:26.3355082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93844,248.17225,19,253.6
2024-04-11T12:17:26.5596380Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.75968,250.25664,19.6,256.4
2024-04-11T12:18:26.7744382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90588,251.19039,15.3,239.1
2024-04-11T12:19:26.4486566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89644,252.56216,20.2,257.7
2024-04-11T12:20:26.6728480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56427,261.03188,17.6,262.2
2024-04-11T12:21:26.3326566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77782,260.19865,12.3,246.4
2024-04-11T12:22:26.5664223Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3116,252.44973,16.1,255.7
2024-04-11T12:23:26.2510627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52542,254.71139,20.9,257.6
2024-04-11T12:24:26.4650703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70634,255.13409,18.4,254.8
2024-04-11T12:25:26.6743038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41321,256.42891,15.8,252.5
2024-04-11T12:26:26.3485852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6534,257.35445,17.1,257.1
2024-04-11T12:27:26.5726162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62363,256.17626,20.1,259.5
2024-04-11T12:28:26.2471579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15692,259.80637,15.3,262.7
2024-04-11T12:29:26.4564588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.86745,262.06842,15.5,262.2
2024-04-11T12:30:26.6805797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.94817,258.6689,16.7,253
2024-04-11T12:31:26.3675503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.3966,252.24242,15.4,244.3
2024-04-11T12:32:26.5793871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57651,249.41711,19.7,255
2024-04-11T12:33:26.2391737Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54869,246.06758,19.6,253.6
2024-04-11T12:34:26.4634229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15215,251.21077,19,253.8
2024-04-11T12:35:26.6878222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54801,251.88933,17.6,254.7
2024-04-11T12:36:26.3618567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11299,253.62283,19.4,256.4
2024-04-11T12:37:26.5858092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34574,255.47453,20.8,255.3
2024-04-11T12:38:26.2455081Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.7572,254.25489,20.1,252.9
2024-04-11T12:39:26.4792047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44482,255.26566,17,255.7
2024-04-11T12:40:26.7036566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.64051,258.59896,15.4,258.7
2024-04-11T12:41:26.3778127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84542,257.7179,21.6,252.9
2024-04-11T12:42:26.5972802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70948,251.06087,19.6,248.8
2024-04-11T12:43:26.2615601Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59556,251.06231,20.9,250.4
2024-04-11T12:44:26.4964525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42751,250.67932,18.1,247.9
2024-04-11T12:45:26.7105010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65067,250.32546,17.6,257.2
2024-04-11T12:46:26.3700317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96108,255.06354,16.3,257.2
2024-04-11T12:47:26.5935893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.18131,252.81741,15,253.3
2024-04-11T12:48:26.2784913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24201,255.77864,14.1,259.7
2024-04-11T12:49:26.4822197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.08422,255.09767,15.6,251.4
2024-04-11T12:50:26.7065998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83116,249.98306,17,252.8
2024-04-11T12:51:26.3763388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.0044,253.69512,19.5,252.9
2024-04-11T12:52:26.5902989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.18689,251.43153,18.1,257
2024-04-11T12:53:26.2649982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.92979,249.60283,19.3,249.8
2024-04-11T12:54:26.4990662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11626,250.10418,22.2,249.7
2024-04-11T12:55:26.7082867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12178,253.82775,21.5,251.7
2024-04-11T12:56:26.3827435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.25737,254.34248,19.3,248.6
2024-04-11T12:57:26.6168143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.85486,249.5614,17,243.5
2024-04-11T12:58:26.2806369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06175,249.74549,18.4,250.8
2024-04-11T12:59:26.5006086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.6283,255.03145,15.8,260.4
2024-04-11T13:00:26.7148903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05074,259.73178,17.6,258
2024-04-11T13:01:26.3994435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83872,258.11115,20.6,254.1
2024-04-11T13:02:26.6235445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.06678,257.32776,19.7,248.6
2024-04-11T13:03:26.2862897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.47765,255.70827,16.7,263.5
2024-04-11T13:04:26.5069409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28302,258.30251,15.5,255.4
2024-04-11T13:05:26.7312494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83165,257.86987,18.3,251.1
2024-04-11T13:06:26.4152472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13815,256.27973,20.5,260.6
2024-04-11T13:07:26.6493595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45689,257.76621,18.3,256.5
2024-04-11T13:08:26.3096514Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67416,251.81031,20.8,250
2024-04-11T13:09:26.5237898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.33422,250.01237,19.1,254.2
2024-04-11T13:10:26.7576268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71816,256.02378,19,253.8
2024-04-11T13:11:26.4423893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26486,253.05495,18.3,256.2
2024-04-11T13:12:26.6518416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47286,257.9059,20.2,255.2
2024-04-11T13:13:26.3256841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01075,254.26405,19.9,245.6
2024-04-11T13:14:26.5500515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94632,254.06047,18.2,251.7
2024-04-11T13:15:26.7742753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.90805,253.75163,21.2,253.8
2024-04-11T13:16:26.4434825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09363,253.93411,18.6,250.8
2024-04-11T13:17:26.6676705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.81235,249.49388,18.5,249.8
2024-04-11T13:18:26.3425042Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.41139,249.57377,18.1,252.5
2024-04-11T13:19:26.5764365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49952,257.59229,17.1,249.3
2024-04-11T13:20:26.8005279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92701,252.10471,16.6,251.3
2024-04-11T13:21:26.4606790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13178,252.07437,19.1,250.8
2024-04-11T13:22:26.6942277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13747,251.16774,25.2,255.5
2024-04-11T13:23:26.3688824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80412,255.0738,19.6,257
2024-04-11T13:24:26.6027683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28583,260.31247,21.3,263.3
2024-04-11T13:25:26.2527330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16302,258.55824,19.4,255.8
2024-04-11T13:26:26.4866889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.89359,261.76823,16.8,263.7
2024-04-11T13:27:26.7107080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52327,260.30124,17.2,267.8
2024-04-11T13:28:26.3948290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44094,264.11582,16.6,263
2024-04-11T13:29:26.6042508Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82652,264.84818,16.7,267.7
2024-04-11T13:30:26.2686556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74415,267.60216,20.3,271
2024-04-11T13:31:26.5035621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07435,267.7202,18.8,259.9
2024-04-11T13:32:26.7174634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.6963,254.99654,20.8,254.4
2024-04-11T13:33:26.3968167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.73823,255.44396,18.3,255.5
2024-04-11T13:34:26.6114272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80422,255.4461,18.5,256.7
2024-04-11T13:35:26.2849879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0965,262.17787,20.2,260.1
2024-04-11T13:36:26.5191933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04769,261.04951,21.7,255.2
2024-04-11T13:37:26.7336726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66455,257.01384,22,260.8
2024-04-11T13:38:26.4036746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.1443,256.82429,18.4,253.4
2024-04-11T13:39:26.6273419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.80257,262.94283,20.4,265.1
2024-04-11T13:40:26.3016237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.87132,267.94219,23.1,268.8
2024-04-11T13:41:26.5257011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03617,267.7681,14.1,255.3
2024-04-11T13:42:26.7452579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.58712,265.59382,15.7,267.1
2024-04-11T13:43:26.4194541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19869,270.13821,18.4,249.9
2024-04-11T13:44:26.6336229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73205,267.23169,20.4,271.3
2024-04-11T13:45:26.3078611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3261,273.45217,19,270.9
2024-04-11T13:46:26.5275310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72849,265.62075,16,257
2024-04-11T13:47:26.7522622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.53691,256.32109,20.9,260.3
2024-04-11T13:48:26.4258153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.12006,262.00284,18.8,259
2024-04-11T13:49:26.6605495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.42141,262.38134,17.9,268.1
2024-04-11T13:50:26.3344699Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.02672,273.23155,17.3,280
2024-04-11T13:51:26.5344429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08695,273.88071,13,266.7
2024-04-11T13:52:26.7583030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.88124,262.33531,15.8,251.8
2024-04-11T13:53:26.4424545Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.763,259.55515,15.3,260.8
2024-04-11T13:54:26.6573775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15285,257.95747,18.8,253.3
2024-04-11T13:55:26.3259928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46968,256.66277,18.1,256.2
2024-04-11T13:56:26.5402591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38939,257.19011,18.9,251.5
2024-04-11T13:57:26.7753851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37323,258.97394,18.8,261.8
2024-04-11T13:58:26.4487857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.00698,257.74013,15.9,263.7
2024-04-11T13:59:26.6691345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4678,261.61893,18.2,257.3
2024-04-11T14:00:26.3425804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44156,263.98997,18.7,267.1
2024-04-11T14:01:26.5672295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07105,264.18053,19.1,266.9
2024-04-11T14:02:26.7915817Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44488,266.00794,16.8,271.5
2024-04-11T14:03:26.4658007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.35412,269.19563,14.1,253.8
2024-04-11T14:04:26.6749443Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.37373,266.07677,16.8,263
2024-04-11T14:05:26.3591996Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.51393,261.59651,17.4,259.9
2024-04-11T14:06:26.5832153Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.048,267.96692,17.6,273.6
2024-04-11T14:07:26.8074878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79482,266.9317,19.4,268.7
2024-04-11T14:08:26.4675582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.99147,268.48051,20,269.7
2024-04-11T14:09:26.6917369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69935,271.74886,17.4,269.7
2024-04-11T14:10:26.3753673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.3295,266.20497,23.4,271.3
2024-04-11T14:11:26.5905062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67952,269.8516,15,263.1
2024-04-11T14:12:26.8094933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.15448,267.09689,15.9,265.6
2024-04-11T14:13:26.4836922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.05393,267.11654,18.9,262.1
2024-04-11T14:14:26.7082035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46086,266.92365,19,261.6
2024-04-11T14:15:26.3918857Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23772,267.75298,19,267.5
2024-04-11T14:16:26.6014715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22289,269.44021,17.1,261.6
2024-04-11T14:17:26.2856338Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50643,263.7281,20.1,263.3
2024-04-11T14:18:26.5098706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49123,258.88359,18.8,267.5
2024-04-11T14:19:26.7346766Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.26474,256.89649,17.8,253.5
2024-04-11T14:20:26.4087765Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85726,259.69591,18.9,253.4
2024-04-11T14:21:26.6181370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.10103,261.94199,19.9,259.8
2024-04-11T14:22:26.2827906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71716,263.69137,17.7,270
2024-04-11T14:23:26.5063632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96599,267.7689,15.2,267.6
2024-04-11T14:24:26.7406782Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.02875,264.57219,16.1,261
2024-04-11T14:25:26.3902017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59803,261.04614,14.5,255.8
2024-04-11T14:26:26.6248337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.89474,258.25437,19.6,251.1
2024-04-11T14:27:26.2889858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01873,256.81047,21.2,261.8
2024-04-11T14:28:26.5227010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13744,257.08481,18.9,257.9
2024-04-11T14:29:26.7226471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.63369,255.38076,20.2,266.8
2024-04-11T14:30:26.3969853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03773,262.77782,15.4,269.6
2024-04-11T14:31:26.6211523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.68191,251.10495,18.3,229.2
2024-04-11T14:32:26.2952531Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81111,212.00918,18.1,198
2024-04-11T14:33:26.5200103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.4987,200.61474,19.6,205.3
2024-04-11T14:34:26.7290408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19549,203.31926,18.1,201.2
2024-04-11T14:35:26.4035224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76154,209.5601,20.1,210.9
2024-04-11T14:36:26.6275294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31588,211.50948,20.2,215.3
2024-04-11T14:37:26.3020974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.94313,205.32778,19.6,185.4
2024-04-11T14:38:26.5113447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30698,191.60698,16.7,195.6
2024-04-11T14:39:26.7352222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38588,198.70366,15.2,205.2
2024-04-11T14:40:26.4193507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.83983,203.84316,18.7,201.9
2024-04-11T14:41:26.6339721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76821,193.12028,19.2,183.5
2024-04-11T14:42:26.2933685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.6453,189.87689,17,185.2
2024-04-11T14:43:26.5174452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21917,187.05078,18.8,187.8
2024-04-11T14:44:26.7417528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95928,194.74033,16.1,192.9
2024-04-11T14:45:26.4257974Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59411,189.79548,18.1,189.3
2024-04-11T14:46:26.6353510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.3469,195.64832,18.2,198.6
2024-04-11T14:47:26.3096924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.60627,196.09414,22.8,201.7
2024-04-11T14:48:26.5337945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2067,200.65158,20.8,207.5
2024-04-11T14:49:26.7586394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.1667,197.82924,22.9,190.4
2024-04-11T14:50:26.4429510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58986,190.44514,19.4,191.5
2024-04-11T14:51:26.6422279Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29136,191.99609,17.8,204.4
2024-04-11T14:52:26.3260730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.80913,195.45861,16.1,187.6
2024-04-11T14:53:26.5408533Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.40471,191.84548,17.5,195.6
2024-04-11T14:54:26.7647358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96096,189.80015,23.1,185.8
2024-04-11T14:55:26.4241349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.0183,189.7912,21,192
2024-04-11T14:56:26.6488657Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28962,202.42432,16.3,211
2024-04-11T14:57:26.3232598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.27739,198.56238,17,193.4
2024-04-11T14:58:26.5371177Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87646,200.74324,17.1,200.8
2024-04-11T14:59:26.7464445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49367,199.35218,21.3,195.7
2024-04-11T15:00:26.4304465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07539,198.01098,19.3,203.7
2024-04-11T15:01:26.6551401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49736,193.29882,17.6,190.6
2024-04-11T15:02:26.3195693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.03315,190.59558,21.5,184.9
2024-04-11T15:03:26.5536567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03992,184.87333,23.6,181.9
2024-04-11T15:04:26.7627680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23846,190.09503,18.6,193.9
2024-04-11T15:05:26.4369446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34005,187.96366,20.2,197.3
2024-04-11T15:06:26.6510993Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1315,191.77784,23.6,187.3
2024-04-11T15:07:26.3260046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.8857,193.81437,16.3,182.3
2024-04-11T15:08:26.5349554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.69197,192.28893,16.9,193.3
2024-04-11T15:09:26.7595509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.84943,191.94499,21.4,194.8
2024-04-11T15:10:26.4340335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41068,196.95808,22.6,204
2024-04-11T15:11:26.6576161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81941,203.8271,22,200.3
2024-04-11T15:12:26.3172053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71906,195.2423,17.8,188.5
2024-04-11T15:13:26.5415826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20456,196.40458,18.5,199.9
2024-04-11T15:14:26.7662299Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.41181,197.92455,14.8,205.2
2024-04-11T15:15:26.4398393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.55365,196.54187,18.3,199.7
2024-04-11T15:16:26.6500240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90667,193.70021,14.1,189.6
2024-04-11T15:17:26.3235716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24234,190.36925,16.6,186.8
2024-04-11T15:18:26.5581776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.59876,187.74428,17.1,187.3
2024-04-11T15:19:26.7721401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.72098,197.96995,15.1,200.5
2024-04-11T15:20:26.4570018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51263,202.25474,17.9,206.9
2024-04-11T15:21:26.6564113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45977,216.3109,20.4,211.6
2024-04-11T15:22:26.3299558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.20385,203.96502,18.8,210.3
2024-04-11T15:23:26.5649031Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49472,201.15175,17.3,185.1
2024-04-11T15:24:26.7888174Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.70678,187.98517,16.9,186
2024-04-11T15:25:26.4479643Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.19632,182.75818,20.2,182.4
2024-04-11T15:26:26.6727284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.33618,191.55958,21.8,196.3
2024-04-11T15:27:26.3465080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22746,199.0966,18.9,205.4
2024-04-11T15:28:26.5706503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14868,201.14785,20.6,198.2
2024-04-11T15:29:26.7903119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.90075,204.46694,18.7,206.5
2024-04-11T15:30:26.4547060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.13136,200.23472,15.5,203
2024-04-11T15:31:26.6790701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.75587,203.7635,17.4,206.8
2024-04-11T15:32:26.3533434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.69529,202.83169,17.1,204.4
2024-04-11T15:33:26.5773053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.98889,194.44148,16.9,190.2
2024-04-11T15:34:26.7967310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.47334,177.23484,17.9,183.8
2024-04-11T15:35:26.4714306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9901,186.64767,19,199.4
2024-04-11T15:36:26.6952108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53836,201.39685,17.6,192.2
2024-04-11T15:37:26.3692784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33285,191.77014,19.8,202.3
2024-04-11T15:38:26.5894981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.02946,198.3735,19,194.8
2024-04-11T15:39:26.8039726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47832,198.50667,21.2,195.6
2024-04-11T15:40:26.4872812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.12599,197.99471,17.8,201.2
2024-04-11T15:41:26.7016195Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73433,203.01677,17.3,202.3
2024-04-11T15:42:26.3715982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21471,191.749,19,190.3
2024-04-11T15:43:26.5855821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.94574,194.05361,17.3,196.8
2024-04-11T15:44:26.8203557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.40499,194.25623,14.4,191.6
2024-04-11T15:45:26.4940918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48882,193.02142,18.9,192.2
2024-04-11T15:46:26.7136754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13517,198.84597,17,187.5
2024-04-11T15:47:26.3778881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13918,196.76218,16.7,198.2
2024-04-11T15:48:26.6019526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05421,204.08296,19.1,214.4
2024-04-11T15:49:26.8267163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82933,206.58929,15.7,194.8
2024-04-11T15:50:26.5008724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95624,202.1517,17.7,191.7
2024-04-11T15:51:26.7105776Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38437,194.8155,17.6,194.6
2024-04-11T15:52:26.3845602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71235,188.62398,19.7,179.3
2024-04-11T15:53:26.6082757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79446,177.0915,19.2,179.6
2024-04-11T15:54:26.8330108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.51822,183.05307,19,192.9
2024-04-11T15:55:26.5019898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.44239,184.9065,16.9,190.6
2024-04-11T15:56:26.7165169Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43264,189.24437,18.3,192.2
2024-04-11T15:57:26.3906415Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83155,198.00741,19.1,206.1
2024-04-11T15:58:26.6149462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11096,208.30651,19.6,202.2
2024-04-11T15:59:26.8246681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34039,197.92082,18,191.4
2024-04-11T16:00:26.4987729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.19427,195.18214,19.5,191.8
2024-04-11T16:01:26.7235100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.43306,198.93724,18.9,210
2024-04-11T16:02:26.4076072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.80168,205.49708,18.7,211.9
2024-04-11T16:03:26.6217957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93423,206.78248,17.1,201.2
2024-04-11T16:04:26.8315038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09488,203.05208,19.5,204.6
2024-04-11T16:05:26.5154095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04598,206.34007,15,203.1
2024-04-11T16:06:26.7399211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53758,196.72291,18.9,184.1
2024-04-11T16:07:26.4139716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74956,174.93533,20.6,165.9
2024-04-11T16:08:26.6134444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09664,172.89741,20.7,174.7
2024-04-11T16:09:26.8472272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.83469,171.85176,25.3,177.4
2024-04-11T16:10:26.5217567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.4744,176.40895,23.4,172.6
2024-04-11T16:11:26.7561051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59986,174.93725,21.9,179.5
2024-04-11T16:12:26.4159290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58181,173.56205,21.2,180.7
2024-04-11T16:13:26.6495955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.77908,170.007,21.2,170.8
2024-04-11T16:14:26.3237872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85122,171.18726,23,172.8
2024-04-11T16:15:26.5480591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62854,167.39572,22.9,164.3
2024-04-11T16:16:26.7575259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80708,169.80697,18.8,174.6
2024-04-11T16:17:26.4320845Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09773,170.68963,20.5,169.1
2024-04-11T16:18:26.6561219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12303,170.23183,20.7,172.7
2024-04-11T16:19:26.3205306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2223,178.66178,20.2,186.9
2024-04-11T16:20:26.5446313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.21369,182.81106,21.3,182.1
2024-04-11T16:21:26.7545768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55962,181.77735,20.8,179.3
2024-04-11T16:22:26.4384744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.10264,178.6624,22.1,181.8
2024-04-11T16:23:26.6522970Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97127,183.0271,22.4,184.4
2024-04-11T16:24:26.3271076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.98635,178.38559,21.9,173.6
2024-04-11T16:25:26.5368160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.65378,173.81042,20.6,177.2
2024-04-11T16:26:26.7605915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01487,177.04449,19.7,179.3
2024-04-11T16:27:26.4350889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35632,172.68905,19.1,168.5
2024-04-11T16:28:26.6590441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45681,172.15414,21.9,175.1
2024-04-11T16:29:26.3082126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37226,175.71119,20.4,186.7
2024-04-11T16:30:26.5461595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40602,174.8965,21,172.9
2024-04-11T16:31:26.7669106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67854,177.01115,20.3,173.4
2024-04-11T16:32:26.4408393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91201,177.38809,19.1,180.1
2024-04-11T16:33:26.6558586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03727,178.74183,20.8,177.7
2024-04-11T16:34:26.3249682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.34873,183.29066,21.4,187.7
2024-04-11T16:35:26.5488480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95866,179.18671,22.6,173.8
2024-04-11T16:36:26.7632897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.40551,175.15935,25.3,170.7
2024-04-11T16:37:26.4380202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.24258,169.9282,25,166.1
2024-04-11T16:38:26.6476275Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10222,172.89738,29.8,167.7
2024-04-11T16:39:26.8611942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.22184,172.78785,26.2,173.6
2024-04-11T16:40:26.5361056Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.08495,174.22109,28.4,167.4
2024-04-11T16:41:26.7600611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.34274,174.39915,27.6,172.9
2024-04-11T16:42:26.4190777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.44079,173.43949,29.2,175
2024-04-11T16:43:26.6434032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.80343,173.22538,24.5,168.1
2024-04-11T16:44:26.8578939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.42525,168.48496,26.8,167
2024-04-11T16:45:26.5418165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.9064,168.81214,30.9,168.4
2024-04-11T16:46:26.7520621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.3807,166.07028,26.3,169.5
2024-04-11T16:47:26.4159873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.82926,166.13454,26.1,167.5
2024-04-11T16:48:26.6405755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.73695,161.1249,25.3,160.2
2024-04-11T16:49:26.8639494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.64412,161.83615,26.8,164
2024-04-11T16:50:26.5387385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.84693,161.58382,27.7,165.8
2024-04-11T16:51:26.7482891Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.63535,160.21223,27.3,163.5
2024-04-11T16:52:26.4226630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.81404,162.43585,24.6,167.5
2024-04-11T16:53:26.6469475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.86723,163.86218,28.6,164.7
2024-04-11T16:54:26.8606841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.40098,163.65673,25.3,164.1
2024-04-11T16:55:26.5301237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.55524,161.23412,25.6,165.5
2024-04-11T16:56:26.7549317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.95846,160.36689,27.1,159
2024-04-11T16:57:26.4187607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.07711,164.48266,26.4,167.3
2024-04-11T16:58:26.6330362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.26133,171.30916,30.7,171.5
2024-04-11T16:59:26.8427402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.15037,169.22839,26.6,168.7
2024-04-11T17:00:26.5163849Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.67223,170.33039,27.1,168
2024-04-11T17:01:26.7412989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.5065,173.95804,30.4,169.7
2024-04-11T17:02:26.4049320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.56217,170.98094,24.6,175.4
2024-04-11T17:03:26.6292270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.59804,167.0619,25.9,165.2
2024-04-11T17:04:26.8289079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.05221,169.5171,27.1,171.2
2024-04-11T17:05:26.5129653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.35438,171.19246,28.9,173.6
2024-04-11T17:06:26.7271217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.77344,172.83308,26.5,173.1
2024-04-11T17:07:26.4012735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.3077,169.51167,26.1,166.7
2024-04-11T17:08:26.6113352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.82509,171.1225,27.8,177.9
2024-04-11T17:09:26.8252472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.34638,172.02075,29.1,170.1
2024-04-11T17:10:26.5001565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.53323,166.17269,26.5,165
2024-04-11T17:11:26.7341326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.85833,161.20754,24.2,160.1
2024-04-11T17:12:26.3832747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.06695,163.53431,28.3,162.7
2024-04-11T17:13:26.6073921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.20507,163.88607,27.6,171.6
2024-04-11T17:14:26.8321823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.08397,168.1154,26.6,170.3
2024-04-11T17:15:26.5057197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.63126,167.8711,26.8,172.9
2024-04-11T17:16:26.7059306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.35763,167.63813,28.6,168.3
2024-04-11T17:17:26.3901753Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.07801,166.05046,26.2,164
2024-04-11T17:18:26.6041061Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.637,164.65894,28.3,166.5
2024-04-11T17:19:26.8287050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.93513,163.12274,28.8,158.9
2024-04-11T17:20:26.4929414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.77922,162.68591,29.1,165.5
2024-04-11T17:21:26.7025261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.3736,161.80235,28.1,164.6
2024-04-11T17:22:26.3766740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.98686,162.366,27.2,160.8
2024-04-11T17:23:26.5904461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74851,162.5399,26.2,159.5
2024-04-11T17:24:26.8050887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.50329,161.09881,29.1,154.8
2024-04-11T17:25:26.4743116Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.25396,160.16332,27.5,161
2024-04-11T17:26:26.6881791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.41287,159.21691,22.3,166
2024-04-11T17:27:26.3526733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.53976,156.54704,29.4,152.7
2024-04-11T17:28:26.5772058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.1279,159.94252,25,160.9
2024-04-11T17:29:26.7865394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.56199,162.30076,31.2,160.1
2024-04-11T17:30:26.4607248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.94556,167.36501,25.4,166.2
2024-04-11T17:31:26.6746377Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.01282,165.04382,27,164.3
2024-04-11T17:32:26.3492615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.56901,163.41646,27.6,158
2024-04-11T17:33:26.5736346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.36546,160.46109,30.9,168
2024-04-11T17:34:26.7830159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.62882,168.60464,23.9,166.2
2024-04-11T17:35:26.4472051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.70829,169.95213,21.7,168.2
2024-04-11T17:36:26.6715238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.43527,163.87667,28.3,163.4
2024-04-11T17:37:26.8960701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.38809,161.60936,26,161.1
2024-04-11T17:38:26.5450422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.72621,161.40885,26.5,155.3
2024-04-11T17:39:26.7691209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20555,160.27466,26.5,154.8
2024-04-11T17:40:26.4433344Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.19986,160.62461,22.3,170.5
2024-04-11T17:41:26.6576592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.81045,165.96816,27.8,168.1
2024-04-11T17:42:26.8678851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.69141,166.06153,24.4,167.5
2024-04-11T17:43:26.5419838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.18186,164.43117,27.1,161.3
2024-04-11T17:44:26.7562034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.82521,162.01186,27.7,156.1
2024-04-11T17:45:26.4302364Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74418,165.7304,24.2,163
2024-04-11T17:46:26.6424617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.29379,167.94063,29.6,164.9
2024-04-11T17:47:26.8537100Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19969,170.41866,28.1,171
2024-04-11T17:48:26.5280706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.82837,166.85946,25.1,165
2024-04-11T17:49:26.7521985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.59541,162.68572,24.5,152.7
2024-04-11T17:50:26.4169017Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.19973,160.24367,23.3,167.8
2024-04-11T17:51:26.6264709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.25822,160.04892,27.1,153.8
2024-04-11T17:52:26.8502184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.15341,160.27286,24.9,159.2
2024-04-11T17:53:26.5242999Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.3839,165.49198,24.8,161.8
2024-04-11T17:54:26.7492134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.63333,169.8009,26.4,169.7
2024-04-11T17:55:26.3982829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.14971,169.00497,30.2,166.1
2024-04-11T17:56:26.6225741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.28786,167.88924,24.9,174.4
2024-04-11T17:57:26.8465771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.37118,166.13186,26.6,164.8
2024-04-11T17:58:26.5113055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.76151,163.67457,23.6,167.6
2024-04-11T17:59:26.7307627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.3673,163.08975,25.1,162.7
2024-04-11T18:00:26.3964316Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.59889,160.17907,24.2,161.6
2024-04-11T18:01:26.6290710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.79629,156.15782,28.3,167.6
2024-04-11T18:02:26.8431244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.99291,167.81556,28.4,168.6
2024-04-11T18:03:26.5073206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.20003,165.29003,26.1,160.8
2024-04-11T18:04:26.7271525Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.25504,165.42117,23.1,163.9
2024-04-11T18:05:26.4014221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.99111,162.26553,26.9,162.4
2024-04-11T18:06:26.6253128Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.34211,157.56738,24.6,159.8
2024-04-11T18:07:26.8397918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.17615,158.91102,22.9,157.2
2024-04-11T18:08:26.4987560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.36217,161.96066,24.1,165.7
2024-04-11T18:09:26.7230546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.93571,159.58442,26.9,157.7
2024-04-11T18:10:26.4080604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.62042,158.1693,25,161.3
2024-04-11T18:11:26.6214973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83114,161.24696,27.2,160.4
2024-04-11T18:12:26.8319087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.63848,159.3359,27.3,160.8
2024-04-11T18:13:26.5055431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.9843,164.22919,25.9,165.3
2024-04-11T18:14:26.7302082Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.6921,163.11787,26.5,163.8
2024-04-11T18:15:26.3944122Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.55784,166.22586,27.7,162.2
2024-04-11T18:16:26.6247294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.37837,165.12246,28.4,164
2024-04-11T18:17:26.8374933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.12451,165.40528,25.6,162.1
2024-04-11T18:18:26.5121493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.98037,162.93061,29.7,160
2024-04-11T18:19:26.7259281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.65249,160.09819,28.3,171.4
2024-04-11T18:20:26.4008900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.06812,165.68265,25.1,168
2024-04-11T18:21:26.6220526Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4555,166.4344,27.4,173.5
2024-04-11T18:22:26.8344097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.0622,167.16997,26.1,174.9
2024-04-11T18:23:26.5081634Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.13332,167.47149,27.8,164.5
2024-04-11T18:24:26.7424584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.20969,163.47316,26.6,164.2
2024-04-11T18:25:26.4025039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.48256,163.07313,23.7,162.5
2024-04-11T18:26:26.6267768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.10595,162.78419,26,167.3
2024-04-11T18:27:26.8505244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.98338,166.30753,25.7,164.7
2024-04-11T18:28:26.5150040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.9959,164.10475,27.7,162.5
2024-04-11T18:29:26.7349474Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.78225,161.92153,24.6,157.1
2024-04-11T18:30:26.4088050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.88244,159.63102,27,160.7
2024-04-11T18:31:26.6334236Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.55935,158.63512,28.1,159.9
2024-04-11T18:32:26.8572963Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.7956,159.49962,29.7,159.1
2024-04-11T18:33:26.5316423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.37819,163.89536,27.6,161.1
2024-04-11T18:34:26.7406025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.89636,164.29085,27.1,166
2024-04-11T18:35:26.4250076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.82886,163.89502,28.7,165.9
2024-04-11T18:36:26.6390126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.20174,161.86539,25.3,164.6
2024-04-11T18:37:26.8639673Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.12043,158.48856,28.5,157.8
2024-04-11T18:38:26.5327412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.93846,159.08419,27.8,160.7
2024-04-11T18:39:26.7477367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19177,158.17945,23.6,160.7
2024-04-11T18:40:26.4312347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.68612,158.27889,25.4,155.3
2024-04-11T18:41:26.6454711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.36185,157.45608,27.1,163.1
2024-04-11T18:42:26.8658687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.34761,160.89664,26.4,158.9
2024-04-11T18:43:26.5299696Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89101,160.11332,24.5,164.1
2024-04-11T18:44:26.7639262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.33227,162.52556,27,163.4
2024-04-11T18:45:26.4276192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.32485,163.3031,26.8,159.8
2024-04-11T18:46:26.6523399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.01989,160.69069,29.2,159
2024-04-11T18:47:26.8620389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.60432,160.53364,29.1,162.3
2024-04-11T18:48:26.5364238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.67719,161.48489,25.7,161.2
2024-04-11T18:49:26.7604729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.04939,164.65983,25.2,164.6
2024-04-11T18:50:26.4347647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0404,163.79459,26.4,162
2024-04-11T18:51:26.6340196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.97666,163.73627,27.1,155.4
2024-04-11T18:52:26.8485129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19227,161.61412,28,166.2
2024-04-11T18:53:26.5321825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.35157,161.93949,29.1,155.9
2024-04-11T18:54:26.7466317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.45223,163.05214,28,163.7
2024-04-11T18:55:26.4063028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.04268,162.99794,25.8,165.2
2024-04-11T18:56:26.6208536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.82075,162.75962,27.4,159.2
2024-04-11T18:57:26.8547382Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.65204,162.32733,24.6,163.8
2024-04-11T18:58:26.5188242Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.71476,162.46825,27.2,166.3
2024-04-11T18:59:26.7222199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.90776,160.80044,27.2,157.7
2024-04-11T19:00:26.4023591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.79876,159.2711,28.3,159.3
2024-04-11T19:01:26.6168210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.97432,160.35764,26.4,154.1
2024-04-11T19:02:26.8311945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.45369,161.75592,28.2,162.3
2024-04-11T19:03:26.5150458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.52058,162.89883,24.6,162.2
2024-04-11T19:04:26.7253150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.53206,160.67578,28,160.7
2024-04-11T19:05:26.3889499Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.38542,163.0152,26.8,156.7
2024-04-11T19:06:26.6032460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.50137,162.50834,24.3,161.9
2024-04-11T19:07:26.8380187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.33156,161.7243,26.7,156
2024-04-11T19:08:26.4971310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.00412,159.59225,28.8,156.7
2024-04-11T19:09:26.7217586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.9115,161.49774,28.4,158.8
2024-04-11T19:10:26.3857456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.29164,158.65537,25.1,167.1
2024-04-11T19:11:26.6101175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.40093,159.67504,29,159.9
2024-04-11T19:12:26.8198283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.3492,162.26255,25.2,164.2
2024-04-11T19:13:26.4933981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.30245,162.69833,25.1,164
2024-04-11T19:14:26.7275757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19015,159.93136,30.4,156.5
2024-04-11T19:15:26.3920835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.91405,162.62562,28.6,161.9
2024-04-11T19:16:26.6159498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.01196,162.48051,26.6,165
2024-04-11T19:17:26.8261065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.0625,162.52664,24.4,152.4
2024-04-11T19:18:26.5001552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.64368,161.53707,26.4,167.1
2024-04-11T19:19:26.7242719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.28626,160.46919,27.1,160
2024-04-11T19:20:26.3885512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32563,160.56525,21.5,159.6
2024-04-11T19:21:26.5982320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4559,162.55402,26.2,158.6
2024-04-11T19:22:26.8321823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.48611,159.98862,27.2,161.5
2024-04-11T19:23:26.5068003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.92528,161.50877,26.6,157
2024-04-11T19:24:26.7303367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05954,162.69211,24.7,169
2024-04-11T19:25:26.3901971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.31493,161.86263,29,161.1
2024-04-11T19:26:26.6141366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.79746,161.23113,25.9,167.6
2024-04-11T19:27:26.8390605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.10389,162.52025,25.4,165.4
2024-04-11T19:28:26.5225420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.60701,163.00101,26.4,167
2024-04-11T19:29:26.7221609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.73743,163.76345,25.3,165.5
2024-04-11T19:30:26.3962190Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.76957,166.88347,26.9,168.2
2024-04-11T19:31:26.6206877Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.94229,164.8198,26.5,166.5
2024-04-11T19:32:26.8348234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.46343,163.67814,27.7,163.5
2024-04-11T19:33:26.5295583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.69025,162.68017,28,160.8
2024-04-11T19:34:26.7288663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.88937,163.22918,26.2,166.9
2024-04-11T19:35:26.4028573Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.66039,165.61303,25.5,168.5
2024-04-11T19:36:26.6371206Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.42459,163.88135,26.3,160.1
2024-04-11T19:37:26.8617102Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.02145,162.87379,24.7,161.5
2024-04-11T19:38:26.5211509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.71218,163.21692,25.2,161.4
2024-04-11T19:39:26.7352710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.34747,161.43473,24.6,167.1
2024-04-11T19:40:26.4092238Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.744,160.05855,28.5,163.6
2024-04-11T19:41:26.6441769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.34728,163.37338,27.6,161.8
2024-04-11T19:42:26.8429730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.89855,164.00359,26,164.1
2024-04-11T19:43:26.5278389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.73242,163.4102,27,161.2
2024-04-11T19:44:26.7521637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.33417,161.25156,27,170.1
2024-04-11T19:45:26.4260181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.95678,160.61956,25.9,151.1
2024-04-11T19:46:26.6498809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.21961,162.83027,26,164.8
2024-04-11T19:47:26.8600839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.08657,169.24007,25.8,169.7
2024-04-11T19:48:26.5242854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.3908,167.62944,28.7,166
2024-04-11T19:49:26.7480140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.65883,169.64638,27,170.5
2024-04-11T19:50:26.4324983Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.52147,167.51401,23.1,169.5
2024-04-11T19:51:26.6418083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.54574,167.0742,27,163.1
2024-04-11T19:52:26.8558510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.44541,163.56745,25.1,162.9
2024-04-11T19:53:26.5406605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.75824,165.44619,25.5,171.2
2024-04-11T19:54:26.7542812Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.85896,161.38556,26.5,167.4
2024-04-11T19:55:26.4045543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02665,160.77612,24.4,157.9
2024-04-11T19:56:26.6386261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91008,162.00987,27.1,161
2024-04-11T19:57:26.8625461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.52629,163.43534,29,171.7
2024-04-11T19:58:26.5267879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.87313,167.05055,29.2,157.7
2024-04-11T19:59:26.7465623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.86863,166.48113,28.1,166.5
2024-04-11T20:00:26.4102532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.95112,164.34434,26.7,159.8
2024-04-11T20:01:26.6451952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.27389,160.8906,25.2,164
2024-04-11T20:02:26.8592654Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.05202,162.21779,25.2,165.7
2024-04-11T20:03:26.5329683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.5252,160.23223,26.9,160.7
2024-04-11T20:04:26.7427532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.06091,160.40046,23.8,161.5
2024-04-11T20:05:26.4073438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.93121,160.0682,28.1,155.5
2024-04-11T20:06:26.6313434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.54255,159.12976,26.8,160.4
2024-04-11T20:07:26.8559919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.28226,162.63289,24.5,161.7
2024-04-11T20:08:26.5147521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.13537,163.00591,26.8,162.7
2024-04-11T20:09:26.7391628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.51985,160.40997,26.4,157.2
2024-04-11T20:10:26.4139083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.26444,164.17212,26,164.6
2024-04-11T20:11:26.6374426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.10524,160.8296,25.6,163.9
2024-04-11T20:12:26.8474055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29564,160.16049,25.1,155.7
2024-04-11T20:13:26.5218847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.39962,160.86356,27,161.8
2024-04-11T20:14:26.7359553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83688,159.47698,24.2,161.4
2024-04-11T20:15:26.4102404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.69184,159.17646,28.9,157.7
2024-04-11T20:16:26.6245989Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.56157,159.88852,28.9,158.9
2024-04-11T20:17:26.8440651Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.0194,160.90052,28.8,167.9
2024-04-11T20:18:26.5179280Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.07886,163.97883,29.9,162.6
2024-04-11T20:19:26.7421579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.01275,163.39107,27.2,166.4
2024-04-11T20:20:26.4167237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.71429,162.85224,28.3,162
2024-04-11T20:21:26.6262090Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.06342,162.10523,24.1,160.4
2024-04-11T20:22:26.8505225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.61334,161.64188,25.7,168
2024-04-11T20:23:26.5143352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.36592,165.88993,29.9,165.8
2024-04-11T20:24:26.7382548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.30725,163.3889,29.1,166.1
2024-04-11T20:25:26.3978552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.34367,160.00167,25.5,152.8
2024-04-11T20:26:26.6226910Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.97061,159.84663,27,154.3
2024-04-11T20:27:26.8366846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.68712,162.70956,30,163.1
2024-04-11T20:28:26.5210096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.65518,162.99879,27.5,173.3
2024-04-11T20:29:26.7309034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.37602,161.51646,24.7,154.3
2024-04-11T20:30:26.4042667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.51424,163.29576,28.8,166.5
2024-04-11T20:31:26.6190167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.09549,159.66948,25.7,162.3
2024-04-11T20:32:26.8432804Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.67229,162.09429,26.1,157
2024-04-11T20:33:26.5175779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.7442,156.39837,25,161.1
2024-04-11T20:34:26.7266536Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.38956,156.87933,24,152.5
2024-04-11T20:35:26.9513228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.8447,156.57062,30.7,158.8
2024-04-11T20:36:26.6250725Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.77459,159.43372,25.1,167.1
2024-04-11T20:37:26.8492740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.55278,155.60626,23.3,153.8
2024-04-11T20:38:26.5092907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.56065,160.02755,26.8,161.4
2024-04-11T20:39:26.7231808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.17719,158.39521,28.1,152.9
2024-04-11T20:40:26.4072692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.74694,157.53806,28,161.4
2024-04-11T20:41:26.6321784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.40235,156.23666,24.8,154.8
2024-04-11T20:42:26.8418379Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.416,155.31103,32.6,153.1
2024-04-11T20:43:26.5158347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.1299,156.18535,25.4,158
2024-04-11T20:44:26.7494602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.08748,157.95777,25.7,161.5
2024-04-11T20:45:26.4240969Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.64472,158.4288,30.7,159.8
2024-04-11T20:46:26.6482043Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.19456,161.44036,26.9,158.7
2024-04-11T20:47:26.8579391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.49185,161.33275,28.6,161.3
2024-04-11T20:48:26.5321203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.77714,161.00731,25.5,164.4
2024-04-11T20:49:26.7563075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.43276,160.7973,25,159.6
2024-04-11T20:50:26.4402547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.6969,159.19409,27.1,167.4
2024-04-11T20:51:26.6602892Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.00556,158.63591,27.6,157.4
2024-04-11T20:52:26.8743114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.01765,156.03284,29.2,151.2
2024-04-11T20:53:26.5487991Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.85096,159.68397,27.1,162
2024-04-11T20:54:26.7724470Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.41489,159.8886,25.2,159
2024-04-11T20:55:26.4419623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.37616,156.17533,25.5,155.4
2024-04-11T20:56:26.6664424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.78179,155.45926,27.4,152.9
2024-04-11T20:57:26.8805748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.20978,159.15748,29.6,156.4
2024-04-11T20:58:26.5545352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.10144,162.36982,29.1,160.6
2024-04-11T20:59:26.7745742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.68624,159.97129,28.5,160.9
2024-04-11T21:00:25.9089685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.05648,159.64789,26.5,155.2
2024-04-11T21:01:25.5829096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.36232,158.65282,27.8,153.5
2024-04-11T21:02:25.8068130Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.8746,155.81469,26.6,157.3
2024-04-11T21:03:24.9314697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.04295,154.65329,25.1,160.4
2024-04-11T21:04:24.5905472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.47487,159.84695,29.7,162.5
2024-04-11T21:05:24.8249853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.75989,157.9227,28.9,158.6
2024-04-11T21:06:23.9487667Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.15872,157.46997,29.7,154.7
2024-04-11T21:07:23.6134396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.63579,158.36321,28.4,156.2
2024-04-11T21:08:23.8331320Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.74579,157.22997,28.1,158.1
2024-04-11T21:09:23.5072149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.70493,156.62653,27.7,153
2024-04-11T21:10:23.7215330Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.02367,158.28903,28.1,162.1
2024-04-11T21:11:23.9552682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.20642,160.32032,30.2,161.3
2024-04-11T21:12:23.6147697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.28119,160.28981,26.8,157.9
2024-04-11T21:13:23.8389889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.17189,155.61109,27.2,158.1
2024-04-11T21:14:23.5040419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.16218,159.8456,29.3,161.5
2024-04-11T21:15:23.7375487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.19359,159.00457,28.3,158.4
2024-04-11T21:16:23.9621034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.01898,156.41071,29.7,158.2
2024-04-11T21:17:23.6220444Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.54654,159.25972,29.1,150
2024-04-11T21:18:23.8361337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.8539,155.54726,31.5,152.6
2024-04-11T21:19:23.5199593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.60531,154.86191,28.6,153
2024-04-11T21:20:23.7480328Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.89661,158.35163,29.1,158.6
2024-04-11T21:21:23.9542007Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.87982,155.1579,27.7,154.3
2024-04-11T21:22:23.6282590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.19754,156.39092,28.6,156.2
2024-04-11T21:23:23.8526548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.26398,157.38265,25.5,159.3
2024-04-11T21:24:23.5265467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.20836,161.73786,27.6,165.1
2024-04-11T21:25:23.7359684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.93735,159.63186,29,157.5
2024-04-11T21:26:23.9504791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.83924,157.56363,29.5,165.7
2024-04-11T21:27:23.6344315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.53731,160.96303,29.5,169.6
2024-04-11T21:28:23.8485928Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.27316,160.31701,28.9,156.9
2024-04-11T21:29:23.5330566Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.06656,159.83011,31.1,162.4
2024-04-11T21:30:23.7427088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.6787,163.92323,29.5,159.9
2024-04-11T21:31:23.4163875Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.88843,164.39439,28.3,170.1
2024-04-11T21:32:23.6408226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.44337,161.89808,27.2,160.6
2024-04-11T21:33:23.8555626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.05853,163.1343,33.1,170.7
2024-04-11T21:34:23.5149365Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,31.06189,162.36641,29.9,162.6
2024-04-11T21:35:23.7493519Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.36274,159.94064,26.5,159.8
2024-04-11T21:36:23.9734873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.7778,162.94706,29.1,160.9
2024-04-11T21:37:23.6372378Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.73469,161.66202,32.3,160.2
2024-04-11T21:38:23.8472659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.39143,157.90393,24,163.1
2024-04-11T21:39:23.5207404Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.73083,159.72501,28.6,161
2024-04-11T21:40:23.7456442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.9754,159.43382,30.7,155.2
2024-04-11T21:41:23.9693538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.73738,157.98307,27.7,155.6
2024-04-11T21:42:23.6295763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.88432,160.35763,30.8,160.7
2024-04-11T21:43:23.8436921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.09077,158.14034,27.8,157.5
2024-04-11T21:44:23.5178019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.96408,159.21605,26.3,156.4
2024-04-11T21:45:23.7515994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.22538,163.23088,27.9,162.7
2024-04-11T21:46:23.9763154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.00274,160.72778,32.1,159.3
2024-04-11T21:47:23.6251959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.79601,159.67161,26.3,158.8
2024-04-11T21:48:23.8494676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.37271,162.12974,30,170.4
2024-04-11T21:49:23.5243334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.1694,163.61612,26.6,159.9
2024-04-11T21:50:23.7486422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.9835,162.64437,24.8,161.8
2024-04-11T21:51:23.9579418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.19363,166.03055,29.2,162.8
2024-04-11T21:52:23.6419808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.70216,161.91698,28.9,166.5
2024-04-11T21:53:23.8662876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.30834,160.31175,27.6,161.6
2024-04-11T21:54:23.5402510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.391,161.62062,28.7,164
2024-04-11T21:55:23.7496773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.8924,162.69725,29.3,165.6
2024-04-11T21:56:23.9646588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.51243,161.83526,26.1,159.2
2024-04-11T21:57:23.6488687Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.93173,161.19851,25,154.7
2024-04-11T21:58:23.8727730Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.22653,161.18853,31.5,160.9
2024-04-11T21:59:23.5471858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.98735,163.20201,27.6,169.4
2024-04-11T22:00:23.7461930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.00279,163.89957,26.5,164.7
2024-04-11T22:01:23.9807008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.56745,163.07639,27.6,152.7
2024-04-11T22:02:23.6546561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.04472,160.94376,29.5,155.2
2024-04-11T22:03:23.8694711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.10428,160.17354,29.1,163.9
2024-04-11T22:04:23.5289755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.66832,158.84601,31.7,159.6
2024-04-11T22:05:23.7534001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.98773,161.34443,34.2,163.5
2024-04-11T22:06:23.4368868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,32.74656,160.98181,33,157.8
2024-04-11T22:07:23.6513273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.27549,164.05076,30.7,164.1
2024-04-11T22:08:23.8707602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.75616,164.1917,29.5,171.5
2024-04-11T22:09:23.5454303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.37266,165.20098,32.6,165.4
2024-04-11T22:10:23.7690498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,30.09228,163.34224,33.1,165.9
2024-04-11T22:11:23.4441329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.4429,163.16056,29.7,164.6
2024-04-11T22:12:23.6435185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,29.62096,163.03129,29.1,160.1
2024-04-11T22:13:23.8572342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.13735,161.05447,27,154.7
2024-04-11T22:14:23.5314187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.79811,155.43663,24.8,157.2
2024-04-11T22:15:23.7560710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.80951,153.92755,21.1,159
2024-04-11T22:16:23.4399664Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.98437,155.9638,27.3,160.9
2024-04-11T22:17:23.6494953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.74968,159.75213,28.4,164.8
2024-04-11T22:18:23.8636000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.25018,171.78934,27.1,189.5
2024-04-11T22:19:23.5380902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99597,195.55309,19.2,201.5
2024-04-11T22:20:23.7725911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3159,199.50319,21.2,195.5
2024-04-11T22:21:23.9718719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67936,187.47907,19.2,184.9
2024-04-11T22:22:23.6459557Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74786,192.86313,20.4,196.8
2024-04-11T22:23:23.8601543Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40582,204.0257,20,202.9
2024-04-11T22:24:23.5346352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.20129,204.23272,19,211.4
2024-04-11T22:25:23.7445487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.58634,212.93362,21.7,212
2024-04-11T22:26:23.9686148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03894,218.04283,19.6,224.3
2024-04-11T22:27:23.6429274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.95081,207.20192,20.2,199.6
2024-04-11T22:28:23.8570972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07334,196.08698,17.7,186.8
2024-04-11T22:29:22.9813825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.9636,183.72894,19.3,179.2
2024-04-11T22:30:22.6501272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.02013,185.84627,23.1,209.8
2024-04-11T22:31:22.8648931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31622,209.00766,21.3,207
2024-04-11T22:32:22.5529114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18429,201.2334,19.5,195.8
2024-04-11T22:33:22.7630649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5821,190.64123,19.1,196.9
2024-04-11T22:34:22.9729104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.43936,191.19754,21.5,186.6
2024-04-11T22:35:22.6468556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91709,190.39887,19.4,197
2024-04-11T22:36:22.8715740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.52083,194.69719,17.1,202.3
2024-04-11T22:37:22.5550257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7365,198.07327,21.6,200.9
2024-04-11T22:38:22.7546049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01422,194.98844,20.2,205.2
2024-04-11T22:39:22.9794870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.78028,200.99763,20.2,204
2024-04-11T22:40:22.6631219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13252,204.34131,20.5,208
2024-04-11T22:41:22.8879160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8884,210.89464,21.3,215.6
2024-04-11T22:42:22.5372183Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04836,215.86709,23.3,212.9
2024-04-11T22:43:22.7712045Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73725,211.1727,23.2,204.3
2024-04-11T22:44:22.9853517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.72743,208.27294,21.3,212.1
2024-04-11T22:45:22.6601933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40742,209.84078,18.5,202.6
2024-04-11T22:46:22.8840164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84189,209.9759,24.9,213.3
2024-04-11T22:47:22.5533762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1302,214.4119,21.1,222.1
2024-04-11T22:48:22.7683717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.89446,215.46456,18.5,216.2
2024-04-11T22:49:21.9024608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.44616,212.31902,23.1,202.8
2024-04-11T22:50:21.5759352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.73902,198.68156,19.1,200.3
2024-04-11T22:51:21.7955352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81082,199.95731,21,201
2024-04-11T22:52:20.9204138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56529,199.66349,19,193.4
2024-04-11T22:53:20.5946456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62665,197.07121,23.7,196.8
2024-04-11T22:54:20.8286461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.48019,201.48873,20.9,204.5
2024-04-11T22:55:19.9384161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89432,202.93919,21.1,202.6
2024-04-11T22:56:19.6223270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07578,202.50908,20,195
2024-04-11T22:57:19.8460990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26909,205.52489,20.5,203.4
2024-04-11T22:58:18.9803326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23119,207.05105,22.7,211
2024-04-11T22:59:18.6644004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.81377,207.47519,18.1,203.9
2024-04-11T23:00:18.8641124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74042,210.63979,20.7,211.8
2024-04-11T23:01:18.5482538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.98089,206.72543,22.9,211
2024-04-11T23:02:18.7828201Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27233,210.95143,19,204.5
2024-04-11T23:03:17.9065751Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.86345,205.56088,20,200.9
2024-04-11T23:04:17.5662277Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.25694,204.08603,20.6,207.8
2024-04-11T23:05:17.8009413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71539,205.44437,16.8,206.9
2024-04-11T23:06:16.9245125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88132,203.71176,21,198.1
2024-04-11T23:07:16.6086666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.94215,200.90898,21.5,201.5
2024-04-11T23:08:16.8082911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.51842,201.46035,20.4,204.2
2024-04-11T23:09:15.9432199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.16678,207.68097,17.1,206.3
2024-04-11T23:10:15.6068944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.60984,209.37026,21.8,213.8
2024-04-11T23:11:15.8414591Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64605,206.77295,20.5,202.4
2024-04-11T23:12:14.9755468Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67364,209.60831,21.6,208.7
2024-04-11T23:13:14.6350095Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41141,209.96433,20.8,213.8
2024-04-11T23:14:14.8587441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68599,207.93042,19.2,199.4
2024-04-11T23:15:13.9830059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.63129,202.07833,18,201.1
2024-04-11T23:16:13.6671513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96655,203.09938,22.7,213
2024-04-11T23:17:13.8775230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61238,210.83663,25.3,206.6
2024-04-11T23:18:13.5610375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.65464,206.58638,22.8,203.7
2024-04-11T23:19:13.7851886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37936,203.4282,22.7,200.7
2024-04-11T23:20:12.9099556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.77918,206.22688,19.9,205.6
2024-04-11T23:21:12.5793973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1681,208.52333,21.2,203.3
2024-04-11T23:22:12.8037309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09386,206.28498,17.1,199.8
2024-04-11T23:23:11.9473889Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3909,202.99538,21.9,205.4
2024-04-11T23:24:11.6214951Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01127,202.36745,23.1,205.4
2024-04-11T23:25:11.8431912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56598,206.20804,20.5,210.9
2024-04-11T23:26:10.9752945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45242,209.29772,22.5,208
2024-04-11T23:27:10.6497873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94312,208.88388,20,213
2024-04-11T23:28:10.8841077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03618,213.04202,25.1,216.3
2024-04-11T23:29:10.5580509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44048,213.58091,24.7,212.6
2024-04-11T23:30:10.7778797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55831,211.72315,22.9,210.7
2024-04-11T23:31:09.9120588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.53697,213.31741,24.8,214.9
2024-04-11T23:32:09.5865047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0196,195.3364,20.1,157.5
2024-04-11T23:33:09.8100574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.2639,135.82856,24.3,123
2024-04-11T23:34:08.9296264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99636,116.8527,24.6,117
2024-04-11T23:35:08.6145584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.18147,116.33171,22.9,115.2
2024-04-11T23:36:08.8482716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56616,117.15354,23.4,119.2
2024-04-11T23:37:07.9822759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.87452,119.53429,26.5,118.2
2024-04-11T23:38:07.6423154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.8862,119.90474,28.1,122.5
2024-04-11T23:39:07.8859837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.76848,117.2551,24.3,113.6
2024-04-11T23:40:07.5601734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.73408,117.11109,21,116.3
2024-04-11T23:41:07.7844413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.21467,119.63293,22.9,121.8
2024-04-11T23:42:06.9189666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15899,122.66145,24,120.8
2024-04-11T23:43:06.5880909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.40516,119.68969,25.1,117
2024-04-11T23:44:06.8130649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.29575,118.29285,24.5,121.6
2024-04-11T23:45:05.9472905Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.14418,114.84654,24.3,111.7
2024-04-11T23:46:05.6311232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.96254,119.69032,25.6,122.1
2024-04-11T23:47:05.8501630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.47142,119.12999,25.7,116.6
2024-04-11T23:48:04.9746214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.62872,118.32043,27,120.4
2024-04-11T23:49:04.6586400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.42328,117.72221,25.4,121.2
2024-04-11T23:50:04.8834852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.11692,120.27382,27.8,121.3
2024-04-11T23:51:04.0026164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.57782,119.29961,27,115.9
2024-04-11T23:52:04.7669740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.76935,116.7785,22.9,119
2024-04-11T23:53:03.9007103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.72065,120.53862,22.4,121.6
2024-04-11T23:54:03.5749917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.42497,121.48578,25.5,123.6
2024-04-11T23:55:03.8093672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.05312,119.4846,26,124
2024-04-11T23:56:02.9192809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.26708,119.84981,25.4,115.8
2024-04-11T23:57:02.6058251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.1623,117.91505,27.3,114.2
2024-04-11T23:58:02.8379778Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.74926,117.08448,29.2,112.1
2024-04-11T23:59:01.9715396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.49893,115.67467,22.1,121