ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST8-Device-Message
2024-04-11T00:00:43.7536583Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58352,14.5772
2024-04-11T00:01:43.7774505Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57678,14.5786
2024-04-11T00:02:43.7721621Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58323,14.58
2024-04-11T00:03:43.7618376Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58387,14.5898
2024-04-11T00:04:43.7662063Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58641,14.5905
2024-04-11T00:05:43.7706755Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5863,14.5912
2024-04-11T00:06:43.7644112Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58593,14.5849
2024-04-11T00:07:43.7534484Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58003,14.5898
2024-04-11T00:08:43.7682462Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58338,14.575
2024-04-11T00:09:43.7721005Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57982,14.5849
2024-04-11T00:10:43.7761482Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58612,14.5821
2024-04-11T00:11:43.7559719Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58567,14.5877
2024-04-11T00:12:43.7599492Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5795,14.5736
2024-04-11T00:13:43.7648925Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58574,14.5912
2024-04-11T00:14:43.7683694Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58574,14.5898
2024-04-11T00:15:43.7629891Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58883,14.5821
2024-04-11T00:16:43.7728534Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57854,14.5807
2024-04-11T00:17:43.7663516Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58313,14.5891
2024-04-11T00:18:43.7712604Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58612,14.5877
2024-04-11T00:19:43.7752075Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58854,14.587
2024-04-11T00:20:43.7645745Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58517,14.5856
2024-04-11T00:21:43.7588749Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58997,14.587
2024-04-11T00:22:43.7633792Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59482,14.5962
2024-04-11T00:23:43.7670487Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59373,14.594
2024-04-11T00:24:43.7670362Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59828,14.6067
2024-04-11T00:25:43.7709485Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60474,14.6039
2024-04-11T00:26:43.7650621Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6035,14.6032
2024-04-11T00:27:43.7701296Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60231,14.6018
2024-04-11T00:28:43.7737456Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60646,14.6102
2024-04-11T00:29:43.7533308Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6108,14.6095
2024-04-11T00:30:43.7580471Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61156,14.6123
2024-04-11T00:31:43.7617890Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61863,14.6215
2024-04-11T00:32:43.7760209Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61502,14.6102
2024-04-11T00:33:43.7657367Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61261,14.6109
2024-04-11T00:34:43.7697343Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6128,14.6102
2024-04-11T00:35:43.7643607Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61365,14.6187
2024-04-11T00:36:43.7683720Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61979,14.6201
2024-04-11T00:37:43.7577456Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62065,14.6208
2024-04-11T00:38:43.7522383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6193,14.6173
2024-04-11T00:39:43.7768230Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62204,14.6292
2024-04-11T00:40:43.7810598Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.632,14.6341
2024-04-11T00:41:43.7600978Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62395,14.6159
2024-04-11T00:42:43.7642928Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60855,14.5983
2024-04-11T00:43:43.7685478Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60053,14.6011
2024-04-11T00:44:43.7624700Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58665,14.5807
2024-04-11T00:45:43.7671034Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56747,14.5793
2024-04-11T00:46:43.7664220Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58372,14.5778
2024-04-11T00:47:43.7603072Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57567,14.5793
2024-04-11T00:48:43.7751358Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5771,14.5736
2024-04-11T00:49:43.7690416Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57137,14.5701
2024-04-11T00:50:43.7586151Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56839,14.5553
2024-04-11T00:51:43.7626433Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53876,14.5371
2024-04-11T00:52:43.7671686Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53543,14.5427
2024-04-11T00:53:43.7619135Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5489,14.5588
2024-04-11T00:54:43.7711749Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56604,14.5722
2024-04-11T00:55:43.7655150Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58024,14.5863
2024-04-11T00:56:43.7689997Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59416,14.6003
2024-04-11T00:57:43.7737669Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60484,14.6102
2024-04-11T00:58:43.7778678Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61544,14.6201
2024-04-11T00:59:43.7575631Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62787,14.6369
2024-04-11T01:00:43.7617178Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64181,14.644
2024-04-11T01:01:43.7659303Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65303,14.6587
2024-04-11T01:02:43.7804449Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66115,14.6636
2024-04-11T01:03:43.7691288Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67254,14.6777
2024-04-11T01:04:43.7536885Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68497,14.691
2024-04-11T01:05:43.7681377Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70162,14.71
2024-04-11T01:06:43.7721499Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71592,14.7247
2024-04-11T01:07:43.7615838Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73206,14.7381
2024-04-11T01:08:43.7564665Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74543,14.7549
2024-04-11T01:09:43.7601852Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7652,14.7724
2024-04-11T01:10:43.7640680Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78607,14.8012
2024-04-11T01:11:43.7535491Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82176,14.8363
2024-04-11T01:12:43.7684174Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84516,14.8524
2024-04-11T01:13:43.7727382Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8593,14.8657
2024-04-11T01:14:43.7668043Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87603,14.8867
2024-04-11T01:15:43.7708732Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89597,14.9049
2024-04-11T01:16:43.7606301Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92133,14.942
2024-04-11T01:17:43.7645813Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96863,14.9847
2024-04-11T01:18:43.7591514Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99576,15.0042
2024-04-11T01:19:43.7730708Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00932,15.0168
2024-04-11T01:20:43.7627764Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02753,15.0406
2024-04-11T01:21:43.7673582Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05402,15.0615
2024-04-11T01:22:43.7715031Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06826,15.0734
2024-04-11T01:23:43.7657509Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08469,15.0937
2024-04-11T01:24:43.7548034Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10254,15.1118
2024-04-11T01:25:43.7595419Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10222,15.0999
2024-04-11T01:26:43.7534183Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11475,15.1278
2024-04-11T01:27:43.7574873Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12788,15.1132
2024-04-11T01:28:43.7813563Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10638,15.0923
2024-04-11T01:29:43.7615929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10145,15.1034
2024-04-11T01:30:43.7654668Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10186,15.0971
2024-04-11T01:31:43.7694519Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10052,15.1062
2024-04-11T01:32:43.7641636Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09538,15.0881
2024-04-11T01:33:43.7533651Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08711,15.0929
2024-04-11T01:34:43.7678947Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10278,15.1083
2024-04-11T01:35:43.7717707Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08778,15.0755
2024-04-11T01:36:43.7761022Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07484,15.0664
2024-04-11T01:37:43.7655676Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0613,15.0629
2024-04-11T01:38:43.7598643Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06843,15.072
2024-04-11T01:39:43.7641568Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07018,15.065
2024-04-11T01:40:43.7688309Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05819,15.0511
2024-04-11T01:41:43.7475381Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05595,15.0517
2024-04-11T01:42:43.7518681Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05016,15.0497
2024-04-11T01:43:43.7666083Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05223,15.0545
2024-04-11T01:44:43.7604734Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06273,15.0734
2024-04-11T01:45:43.7751638Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06984,15.0629
2024-04-11T01:46:43.7641667Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06793,15.0692
2024-04-11T01:47:43.7585646Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06783,15.0671
2024-04-11T01:48:43.7627570Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07487,15.0804
2024-04-11T01:49:43.7769786Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08621,15.0874
2024-04-11T01:50:43.7563427Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09017,15.0888
2024-04-11T01:51:43.7512008Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08892,15.0909
2024-04-11T01:52:43.7554772Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09195,15.0929
2024-04-11T01:53:43.7694483Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1002,15.1034
2024-04-11T01:54:43.7591249Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09995,15.0971
2024-04-11T01:55:43.7630169Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09471,15.0965
2024-04-11T01:56:43.7669449Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09801,15.0999
2024-04-11T01:57:43.7619038Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10295,15.1034
2024-04-11T01:58:43.7653906Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10851,15.1125
2024-04-11T01:59:43.7550089Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1112,15.1097
2024-04-11T02:00:43.7592115Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11561,15.1216
2024-04-11T02:01:43.7736396Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12627,15.1264
2024-04-11T02:02:43.7675436Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12435,15.1236
2024-04-11T02:03:43.7574739Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12843,15.1292
2024-04-11T02:04:43.7613182Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13148,15.1341
2024-04-11T02:05:43.7657646Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13718,15.1439
2024-04-11T02:06:43.7598380Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14213,15.1432
2024-04-11T02:07:43.7538765Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14273,15.1362
2024-04-11T02:08:43.7535030Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13973,15.1453
2024-04-11T02:09:43.7683164Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14428,15.1432
2024-04-11T02:10:43.7722340Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1488,15.1474
2024-04-11T02:11:43.7515882Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15077,15.1523
2024-04-11T02:12:43.7560428Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15377,15.1523
2024-04-11T02:13:43.7605415Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15978,15.1711
2024-04-11T02:14:43.7548322Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1757,15.1802
2024-04-11T02:15:43.7591837Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18487,15.1885
2024-04-11T02:16:43.7678710Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19542,15.1997
2024-04-11T02:17:43.7627166Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1978,15.1976
2024-04-11T02:18:43.7665410Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20296,15.2087
2024-04-11T02:19:43.7705517Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21234,15.2178
2024-04-11T02:20:43.7509072Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22161,15.224
2024-04-11T02:21:43.7544799Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2311,15.2366
2024-04-11T02:22:43.7593626Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23765,15.238
2024-04-11T02:23:43.7533080Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23993,15.2373
2024-04-11T02:24:43.7629248Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23671,15.2373
2024-04-11T02:25:43.7565274Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24113,15.2456
2024-04-11T02:26:43.7609953Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24801,15.2519
2024-04-11T02:27:43.7656651Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25414,15.2519
2024-04-11T02:28:43.7597735Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25187,15.2484
2024-04-11T02:29:43.7496498Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25031,15.2519
2024-04-11T02:30:43.7633730Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25134,15.2498
2024-04-11T02:31:43.7677003Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24918,15.2533
2024-04-11T02:32:43.7722317Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2548,15.2533
2024-04-11T02:33:43.7517639Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2558,15.2575
2024-04-11T02:34:43.7556890Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25652,15.2582
2024-04-11T02:35:43.7594141Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25774,15.2596
2024-04-11T02:36:43.7645079Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26074,15.2645
2024-04-11T02:37:43.7632779Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26871,15.2707
2024-04-11T02:38:43.7677543Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.272,15.2693
2024-04-11T02:39:43.7617055Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2705,15.2693
2024-04-11T02:40:43.7666067Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27178,15.2749
2024-04-11T02:41:43.7555323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27383,15.2728
2024-04-11T02:42:43.7496336Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27693,15.277
2024-04-11T02:43:43.7538847Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27906,15.2805
2024-04-11T02:44:43.7582854Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27553,15.2728
2024-04-11T02:45:43.7729444Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27389,15.2749
2024-04-11T02:46:43.7424754Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2728,15.2686
2024-04-11T02:47:43.7666549Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26773,15.27
2024-04-11T02:48:43.7607775Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2714,15.2742
2024-04-11T02:49:43.7652395Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27346,15.2763
2024-04-11T02:50:43.7546930Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2835,15.2881
2024-04-11T02:51:43.7582900Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29094,15.2944
2024-04-11T02:52:43.7524642Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29543,15.2958
2024-04-11T02:53:43.7567771Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28918,15.2867
2024-04-11T02:54:43.7567553Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28741,15.2944
2024-04-11T02:55:43.7614401Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30803,15.309
2024-04-11T02:56:43.7652786Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30704,15.3083
2024-04-11T02:57:43.7691344Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30868,15.3062
2024-04-11T02:58:43.7631933Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29486,15.2867
2024-04-11T02:59:43.7527816Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26671,15.2589
2024-04-11T03:00:43.7573166Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25995,15.2575
2024-04-11T03:01:43.7512783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25873,15.2603
2024-04-11T03:02:43.7755565Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25543,15.2484
2024-04-11T03:03:43.7555781Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23729,15.2276
2024-04-11T03:04:43.7595232Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22643,15.2282
2024-04-11T03:05:43.7663567Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22479,15.222
2024-04-11T03:06:43.7676078Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21194,15.2059
2024-04-11T03:07:43.7473277Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20356,15.2017
2024-04-11T03:08:43.7516431Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19929,15.1976
2024-04-11T03:09:43.7555537Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19926,15.2011
2024-04-11T03:10:43.7598570Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20574,15.2108
2024-04-11T03:11:43.7599341Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20959,15.2094
2024-04-11T03:12:43.7639480Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20607,15.2017
2024-04-11T03:13:43.7586705Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20049,15.2017
2024-04-11T03:14:43.7621256Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20287,15.2031
2024-04-11T03:15:43.7666353Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20348,15.2031
2024-04-11T03:16:43.7461525Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20495,15.2053
2024-04-11T03:17:43.7505715Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20507,15.2067
2024-04-11T03:18:43.7643639Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20394,15.2017
2024-04-11T03:19:43.7688175Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20117,15.1983
2024-04-11T03:20:43.7586659Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20254,15.2081
2024-04-11T03:21:43.7630085Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20942,15.2017
2024-04-11T03:22:43.7570002Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20063,15.199
2024-04-11T03:23:43.7613036Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19714,15.1948
2024-04-11T03:24:43.7503432Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19888,15.1955
2024-04-11T03:25:43.7653706Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19501,15.1969
2024-04-11T03:26:43.7492818Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19895,15.199
2024-04-11T03:27:43.7631127Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19948,15.199
2024-04-11T03:28:43.7678184Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19553,15.1955
2024-04-11T03:29:43.7566755Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19607,15.1976
2024-04-11T03:30:43.7610247Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20198,15.2045
2024-04-11T03:31:43.7554403Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2078,15.2087
2024-04-11T03:32:43.7594226Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20916,15.2122
2024-04-11T03:33:43.7592161Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21157,15.2115
2024-04-11T03:34:43.7438135Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21307,15.2129
2024-04-11T03:35:43.7679586Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21773,15.2213
2024-04-11T03:36:43.7620609Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2227,15.2254
2024-04-11T03:37:43.7511431Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22697,15.2289
2024-04-11T03:38:43.7562069Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22617,15.2234
2024-04-11T03:39:43.7500331Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22212,15.222
2024-04-11T03:40:43.7739916Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21686,15.2129
2024-04-11T03:41:43.7536285Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20859,15.2081
2024-04-11T03:42:43.7583498Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20248,15.2031
2024-04-11T03:43:43.7618911Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20275,15.2025
2024-04-11T03:44:43.7563040Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20384,15.2059
2024-04-11T03:45:43.7607743Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21134,15.215
2024-04-11T03:46:43.7504884Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2159,15.222
2024-04-11T03:47:43.7546368Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22463,15.2248
2024-04-11T03:48:43.7583344Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2266,15.222
2024-04-11T03:49:43.7726237Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21696,15.2164
2024-04-11T03:50:43.7628252Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21623,15.2164
2024-04-11T03:51:43.7465767Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21283,15.2185
2024-04-11T03:52:43.7605587Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21647,15.2171
2024-04-11T03:53:43.7654623Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21927,15.2213
2024-04-11T03:54:43.7442710Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22123,15.2213
2024-04-11T03:55:43.7487708Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22228,15.222
2024-04-11T03:56:43.7531145Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22322,15.224
2024-04-11T03:57:43.7670309Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22471,15.2268
2024-04-11T03:58:43.7517993Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22743,15.2289
2024-04-11T03:59:43.7614159Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2289,15.2331
2024-04-11T04:00:43.7553663Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23427,15.2373
2024-04-11T04:01:43.7595073Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23474,15.2345
2024-04-11T04:02:43.7639526Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23558,15.2331
2024-04-11T04:03:43.7437675Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23463,15.2345
2024-04-11T04:04:43.7474775Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2331,15.2317
2024-04-11T04:05:43.7617528Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23464,15.2352
2024-04-11T04:06:43.7560072Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23733,15.2387
2024-04-11T04:07:43.7550947Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23487,15.2338
2024-04-11T04:08:43.7598226Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23415,15.2366
2024-04-11T04:09:43.7543727Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23597,15.2387
2024-04-11T04:10:43.7581245Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24055,15.2408
2024-04-11T04:11:43.7537193Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24063,15.2415
2024-04-11T04:12:43.7620742Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2387,15.2401
2024-04-11T04:13:43.7464101Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2381,15.2359
2024-04-11T04:14:43.7504821Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23615,15.2352
2024-04-11T04:15:43.7651350Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23513,15.2359
2024-04-11T04:16:43.7538157Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23347,15.2324
2024-04-11T04:17:43.7488310Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23323,15.2331
2024-04-11T04:18:43.7525720Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23342,15.2324
2024-04-11T04:19:43.7565710Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23265,15.2331
2024-04-11T04:20:43.7462340Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2329,15.2324
2024-04-11T04:21:43.7608343Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23244,15.2303
2024-04-11T04:22:43.7651217Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23068,15.2317
2024-04-11T04:23:43.7593749Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2321,15.2331
2024-04-11T04:24:43.7488371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23213,15.231
2024-04-11T04:25:43.7633610Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22958,15.2276
2024-04-11T04:26:43.7467257Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22868,15.2289
2024-04-11T04:27:43.7508277Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22802,15.2296
2024-04-11T04:28:43.7554950Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23016,15.2289
2024-04-11T04:29:43.7552665Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23027,15.231
2024-04-11T04:30:43.7589655Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23009,15.2303
2024-04-11T04:31:43.7533897Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2308,15.2317
2024-04-11T04:32:43.7579088Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23096,15.2303
2024-04-11T04:33:43.7468848Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2283,15.2268
2024-04-11T04:34:43.7511031Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22615,15.2254
2024-04-11T04:35:43.7453414Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22571,15.2254
2024-04-11T04:36:43.7704312Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22496,15.2254
2024-04-11T04:37:43.7500338Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22385,15.2226
2024-04-11T04:38:43.7533089Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22331,15.224
2024-04-11T04:39:43.7577264Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22474,15.224
2024-04-11T04:40:43.7618705Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22268,15.222
2024-04-11T04:41:43.7536797Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22206,15.222
2024-04-11T04:42:43.7463657Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2207,15.2206
2024-04-11T04:43:43.7604370Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2217,15.2234
2024-04-11T04:44:43.7643653Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22051,15.2199
2024-04-11T04:45:43.7690313Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2192,15.2185
2024-04-11T04:46:43.7484331Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2202,15.2213
2024-04-11T04:47:43.7527630Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22095,15.2185
2024-04-11T04:48:43.7565617Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21864,15.2199
2024-04-11T04:49:43.7605450Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2199,15.2185
2024-04-11T04:50:43.7402094Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21857,15.2171
2024-04-11T04:51:43.7442005Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21885,15.2192
2024-04-11T04:52:43.7493024Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21412,15.2143
2024-04-11T04:53:43.7630281Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21514,15.2136
2024-04-11T04:54:43.7524609Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21333,15.2122
2024-04-11T04:55:43.7506286Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2115,15.2094
2024-04-11T04:56:43.7511192Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21168,15.2115
2024-04-11T04:57:43.7550642Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20894,15.2115
2024-04-11T04:58:43.7592231Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20937,15.2067
2024-04-11T04:59:43.7395858Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20616,15.2067
2024-04-11T05:00:43.7431161Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20508,15.2039
2024-04-11T05:01:43.7571071Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20334,15.2031
2024-04-11T05:02:43.7818080Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20354,15.2031
2024-04-11T05:03:43.7517704Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20381,15.2011
2024-04-11T05:04:43.7555585Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20037,15.2003
2024-04-11T05:05:43.7497810Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19633,15.1941
2024-04-11T05:06:43.7539890Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19305,15.1934
2024-04-11T05:07:43.7434447Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.193,15.1913
2024-04-11T05:08:43.7581037Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19074,15.192
2024-04-11T05:09:43.7619323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18951,15.1878
2024-04-11T05:10:43.7661829Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18735,15.185
2024-04-11T05:11:43.7599117Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18437,15.1843
2024-04-11T05:12:43.7498251Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1842,15.185
2024-04-11T05:13:43.7537299Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18636,15.185
2024-04-11T05:14:43.7484662Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18407,15.1829
2024-04-11T05:15:43.7727585Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18334,15.1822
2024-04-11T05:16:43.7522645Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18387,15.1829
2024-04-11T05:17:43.7567373Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18174,15.1802
2024-04-11T05:18:43.7610854Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17929,15.1808
2024-04-11T05:19:43.7649253Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17999,15.1802
2024-04-11T05:20:43.7541181Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17927,15.1802
2024-04-11T05:21:43.7486797Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1808,15.1808
2024-04-11T05:22:43.7528023Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18136,15.1808
2024-04-11T05:23:43.7572877Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17967,15.1802
2024-04-11T05:24:43.7365456Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1795,15.1788
2024-04-11T05:25:43.7403655Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17712,15.1781
2024-04-11T05:26:43.7646985Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17778,15.1774
2024-04-11T05:27:43.7616987Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1773,15.1781
2024-04-11T05:28:43.7638434Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17656,15.1767
2024-04-11T05:29:43.7528465Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17487,15.1746
2024-04-11T05:30:43.7468221Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17287,15.1718
2024-04-11T05:31:43.7516209Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1724,15.1697
2024-04-11T05:32:43.7558110Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16742,15.1676
2024-04-11T05:33:43.7350331Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16813,15.1697
2024-04-11T05:34:43.7600003Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16935,15.1669
2024-04-11T05:35:43.7533776Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1671,15.1683
2024-04-11T05:36:43.7575323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16679,15.1669
2024-04-11T05:37:43.7478040Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16597,15.1683
2024-04-11T05:38:43.7518922Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16883,15.1648
2024-04-11T05:39:43.7456772Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16517,15.1662
2024-04-11T05:40:43.7498699Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16512,15.1655
2024-04-11T05:41:43.7543368Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16487,15.1634
2024-04-11T05:42:43.7542221Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16233,15.1599
2024-04-11T05:43:43.7582333Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15885,15.1578
2024-04-11T05:44:43.7523526Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15827,15.1599
2024-04-11T05:45:43.7570812Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16774,15.1732
2024-04-11T05:46:43.7465979Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17433,15.1739
2024-04-11T05:47:43.7602351Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17698,15.1788
2024-04-11T05:48:43.7650394Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17708,15.1774
2024-04-11T05:49:43.7586944Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18121,15.1843
2024-04-11T05:50:43.7480080Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18343,15.1843
2024-04-11T05:51:43.7527303Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1835,15.1843
2024-04-11T05:52:43.7471623Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18295,15.1822
2024-04-11T05:53:43.7508829Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18105,15.1794
2024-04-11T05:54:43.7406440Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18051,15.1808
2024-04-11T05:55:43.7546356Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18001,15.1802
2024-04-11T05:56:43.7588649Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18005,15.1794
2024-04-11T05:57:43.7635334Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18052,15.1822
2024-04-11T05:58:43.7575608Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18297,15.1836
2024-04-11T05:59:43.7470988Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18181,15.1816
2024-04-11T06:00:43.7517706Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18279,15.1836
2024-04-11T06:01:43.7556709Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18263,15.1816
2024-04-11T06:02:43.7533821Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17827,15.176
2024-04-11T06:03:43.7389771Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17257,15.1704
2024-04-11T06:04:43.7438327Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16718,15.1648
2024-04-11T06:05:43.7574734Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16273,15.162
2024-04-11T06:06:43.7621489Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16351,15.1634
2024-04-11T06:07:43.7511686Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.164,15.1634
2024-04-11T06:08:43.7460409Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1629,15.162
2024-04-11T06:09:43.7501397Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16036,15.1571
2024-04-11T06:10:43.7538044Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15264,15.1516
2024-04-11T06:11:43.7482299Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1513,15.1516
2024-04-11T06:12:43.7380733Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15203,15.153
2024-04-11T06:13:43.7422105Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15003,15.1481
2024-04-11T06:14:43.7566178Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14789,15.1481
2024-04-11T06:15:43.7607356Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14708,15.1488
2024-04-11T06:16:43.7504282Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14847,15.1481
2024-04-11T06:17:43.7443789Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14877,15.1516
2024-04-11T06:18:43.7483138Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15038,15.1481
2024-04-11T06:19:43.7529059Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14443,15.1404
2024-04-11T06:20:43.7322601Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1373,15.1341
2024-04-11T06:21:43.7564332Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13029,15.1272
2024-04-11T06:22:43.7509431Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12547,15.1258
2024-04-11T06:23:43.7549238Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12453,15.1208
2024-04-11T06:24:43.7447488Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12045,15.1195
2024-04-11T06:25:43.7386239Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11941,15.1188
2024-04-11T06:26:43.7432469Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11323,15.1083
2024-04-11T06:27:43.7473998Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10889,15.1083
2024-04-11T06:28:43.7617820Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10666,15.1062
2024-04-11T06:29:43.7505805Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10321,15.0979
2024-04-11T06:30:43.7557008Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09129,15.0853
2024-04-11T06:31:43.7495378Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08063,15.0755
2024-04-11T06:32:43.7534625Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06972,15.0664
2024-04-11T06:33:43.7530086Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06065,15.0567
2024-04-11T06:34:43.7376408Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05349,15.0469
2024-04-11T06:35:43.7614126Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04267,15.0392
2024-04-11T06:36:43.7557703Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03323,15.028
2024-04-11T06:37:43.7450128Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02043,15.0147
2024-04-11T06:38:43.7498762Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00797,15.0021
2024-04-11T06:39:43.7543836Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99468,14.9923
2024-04-11T06:40:43.7576673Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99007,14.9889
2024-04-11T06:41:43.7521108Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99099,14.9909
2024-04-11T06:42:43.7414756Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99036,14.9881
2024-04-11T06:43:43.7464063Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9841,14.9819
2024-04-11T06:44:43.7503907Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97956,14.9784
2024-04-11T06:45:43.7446100Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9793,14.9805
2024-04-11T06:46:43.7540146Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98204,14.9819
2024-04-11T06:47:43.7486394Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9821,14.9819
2024-04-11T06:48:43.7525076Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97732,14.9749
2024-04-11T06:49:43.7565775Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97253,14.9714
2024-04-11T06:50:43.7366039Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9707,14.97
2024-04-11T06:51:43.7407279Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9693,14.97
2024-04-11T06:52:43.7452414Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97161,14.9735
2024-04-11T06:53:43.7586490Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97462,14.9756
2024-04-11T06:54:43.7483131Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9772,14.9784
2024-04-11T06:55:43.7425533Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97823,14.9777
2024-04-11T06:56:43.7468081Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97626,14.9756
2024-04-11T06:57:43.7512782Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97553,14.9756
2024-04-11T06:58:43.7552058Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97564,14.9749
2024-04-11T06:59:43.7348603Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97753,14.9798
2024-04-11T07:00:43.7389394Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98099,14.9826
2024-04-11T07:01:43.7537255Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98116,14.9819
2024-04-11T07:02:43.7574743Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98492,14.9861
2024-04-11T07:03:43.7475370Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.988,14.9889
2024-04-11T07:04:43.7510405Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99119,14.9931
2024-04-11T07:05:43.7452857Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99604,14.9993
2024-04-11T07:06:43.7499963Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99958,14.9972
2024-04-11T07:07:43.7394023Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99807,15
2024-04-11T07:08:43.7440425Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00277,15.007
2024-04-11T07:09:43.7576729Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01401,15.0203
2024-04-11T07:10:43.7620369Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02489,15.0287
2024-04-11T07:11:43.7559724Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03303,15.0343
2024-04-11T07:12:43.7456841Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03477,15.0364
2024-04-11T07:13:43.7499248Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04064,15.0448
2024-04-11T07:14:43.7543026Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04984,15.0559
2024-04-11T07:15:43.7489318Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05992,15.0636
2024-04-11T07:16:43.7380056Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.068,15.0734
2024-04-11T07:17:43.7420475Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07753,15.0811
2024-04-11T07:18:43.7569246Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08696,15.0915
2024-04-11T07:19:43.7607310Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09364,15.0957
2024-04-11T07:20:43.7498899Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09715,15.0985
2024-04-11T07:21:43.7446340Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10098,15.1048
2024-04-11T07:22:43.7485801Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10949,15.1132
2024-04-11T07:23:43.7526719Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11898,15.1244
2024-04-11T07:24:43.7423602Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12904,15.1327
2024-04-11T07:25:43.7370879Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1337,15.1341
2024-04-11T07:26:43.7411115Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13788,15.1397
2024-04-11T07:27:43.7553514Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14033,15.1425
2024-04-11T07:28:43.7590746Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1425,15.1432
2024-04-11T07:29:43.7486799Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13977,15.1362
2024-04-11T07:30:43.7433609Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13273,15.1334
2024-04-11T07:31:43.7474801Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13347,15.1327
2024-04-11T07:32:43.7517171Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13557,15.1369
2024-04-11T07:33:43.7406945Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13693,15.1362
2024-04-11T07:34:43.7448447Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13218,15.1286
2024-04-11T07:35:43.7394865Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12371,15.1188
2024-04-11T07:36:43.7442203Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11513,15.1111
2024-04-11T07:37:43.7430853Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10394,15.0937
2024-04-11T07:38:43.7474602Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08886,15.086
2024-04-11T07:39:43.7513218Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08204,15.0783
2024-04-11T07:40:43.7464612Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07613,15.0699
2024-04-11T07:41:43.7502755Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05983,15.0517
2024-04-11T07:42:43.7394328Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04801,15.0441
2024-04-11T07:43:43.7442383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0363,15.0322
2024-04-11T07:44:43.7478137Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02688,15.0238
2024-04-11T07:45:43.7528626Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01883,15.0147
2024-04-11T07:46:43.7524524Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01198,15.0084
2024-04-11T07:47:43.7565332Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00137,14.9979
2024-04-11T07:48:43.7499770Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99209,14.9853
2024-04-11T07:49:43.7550729Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98059,14.9763
2024-04-11T07:50:43.7438612Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97047,14.9665
2024-04-11T07:51:43.7484020Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95047,14.9322
2024-04-11T07:52:43.7425363Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9105,14.8874
2024-04-11T07:53:43.7465878Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86868,14.8538
2024-04-11T07:54:43.7368861Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82882,14.804
2024-04-11T07:55:43.7509652Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77557,14.7528
2024-04-11T07:56:43.7548691Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72884,14.7121
2024-04-11T07:57:43.7489453Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68823,14.6594
2024-04-11T07:58:43.7536040Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64003,14.6229
2024-04-11T07:59:43.7423471Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61845,14.6116
2024-04-11T08:00:43.7469042Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60562,14.6018
2024-04-11T08:01:43.7422639Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58865,14.5722
2024-04-11T08:02:43.7452253Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55627,14.5483
2024-04-11T08:03:43.7350073Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54239,14.5385
2024-04-11T08:04:43.7496374Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53782,14.5406
2024-04-11T08:05:43.7538239Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53896,14.5391
2024-04-11T08:06:43.7573023Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53755,14.5371
2024-04-11T08:07:43.7376688Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5371,14.5391
2024-04-11T08:08:43.7410105Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5408,14.5413
2024-04-11T08:09:43.7454299Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54291,14.5427
2024-04-11T08:10:43.7500599Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54095,14.5406
2024-04-11T08:11:43.7440542Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53836,14.5363
2024-04-11T08:12:43.7337628Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53629,14.5363
2024-04-11T08:13:43.7478353Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53325,14.53
2024-04-11T08:14:43.7517392Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52585,14.5223
2024-04-11T08:15:43.7567045Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52272,14.5244
2024-04-11T08:16:43.7457884Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52557,14.5265
2024-04-11T08:17:43.7400688Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5278,14.5279
2024-04-11T08:18:43.7445676Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52888,14.5293
2024-04-11T08:19:43.7482873Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52902,14.5279
2024-04-11T08:20:43.7381167Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52697,14.5258
2024-04-11T08:21:43.7326171Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5251,14.5258
2024-04-11T08:22:43.7563802Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52825,14.53
2024-04-11T08:23:43.7512804Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52967,14.5307
2024-04-11T08:24:43.7411355Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53097,14.5307
2024-04-11T08:25:43.7449275Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53214,14.5335
2024-04-11T08:26:43.7484548Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53654,14.5385
2024-04-11T08:27:43.7431553Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53833,14.5385
2024-04-11T08:28:43.7568878Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53939,14.5399
2024-04-11T08:29:43.7466706Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53934,14.5399
2024-04-11T08:30:43.7514707Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54512,14.5533
2024-04-11T08:31:43.7552568Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56544,14.5828
2024-04-11T08:32:43.7499558Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59468,14.6032
2024-04-11T08:33:43.7391589Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61393,14.6264
2024-04-11T08:34:43.7431200Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63872,14.6489
2024-04-11T08:35:43.7379510Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65969,14.6699
2024-04-11T08:36:43.7412108Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68324,14.6974
2024-04-11T08:37:43.7312724Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70567,14.7093
2024-04-11T08:38:43.7457636Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71235,14.7142
2024-04-11T08:39:43.7499136Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7128,14.7114
2024-04-11T08:40:43.7540937Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70878,14.7044
2024-04-11T08:41:43.7679163Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70297,14.7044
2024-04-11T08:42:43.7376582Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70707,14.7086
2024-04-11T08:43:43.7418268Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70895,14.7086
2024-04-11T08:44:43.7460572Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70716,14.7065
2024-04-11T08:45:43.7605444Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70576,14.7051
2024-04-11T08:46:43.7496307Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70377,14.703
2024-04-11T08:47:43.7439479Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.703,14.7023
2024-04-11T08:48:43.7483492Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69715,14.6938
2024-04-11T08:49:43.7525899Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68944,14.6868
2024-04-11T08:50:43.7423909Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68811,14.6868
2024-04-11T08:51:43.7360068Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6864,14.6868
2024-04-11T08:52:43.7404033Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68859,14.6889
2024-04-11T08:53:43.7447091Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69196,14.6966
2024-04-11T08:54:43.7516770Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70033,14.7023
2024-04-11T08:55:43.7484192Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70123,14.6995
2024-04-11T08:56:43.7526131Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70359,14.7086
2024-04-11T08:57:43.7473864Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71037,14.71
2024-04-11T08:58:43.7511324Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71077,14.71
2024-04-11T08:59:43.7409373Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70923,14.7079
2024-04-11T09:00:43.7453584Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7078,14.7079
2024-04-11T09:01:43.7387128Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70623,14.7065
2024-04-11T09:02:43.7437966Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71049,14.7135
2024-04-11T09:03:43.7334219Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71803,14.7219
2024-04-11T09:04:43.7468939Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72499,14.7269
2024-04-11T09:05:43.7509253Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72646,14.7255
2024-04-11T09:06:43.7552738Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72265,14.717
2024-04-11T09:07:43.7455602Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71117,14.7093
2024-04-11T09:08:43.7389692Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70743,14.7044
2024-04-11T09:09:43.7431549Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70366,14.703
2024-04-11T09:10:43.7476839Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70443,14.703
2024-04-11T09:11:43.7524785Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6991,14.696
2024-04-11T09:12:43.7315245Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69141,14.6882
2024-04-11T09:13:43.7362022Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69099,14.6917
2024-04-11T09:14:43.7502720Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6884,14.684
2024-04-11T09:15:43.7541874Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67676,14.6714
2024-04-11T09:16:43.7438912Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66807,14.6643
2024-04-11T09:17:43.7483982Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65991,14.6538
2024-04-11T09:18:43.7617886Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65586,14.6566
2024-04-11T09:19:43.7463118Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65233,14.6531
2024-04-11T09:20:43.7356317Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.653,14.6524
2024-04-11T09:21:43.7405616Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65005,14.6475
2024-04-11T09:22:43.7342905Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64937,14.6489
2024-04-11T09:23:43.7382343Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64659,14.6454
2024-04-11T09:24:43.7523451Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64904,14.651
2024-04-11T09:25:43.7425784Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65077,14.6496
2024-04-11T09:26:43.7465419Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64998,14.6489
2024-04-11T09:27:43.7508859Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64718,14.6432
2024-04-11T09:28:43.7446798Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64447,14.6461
2024-04-11T09:29:43.7347350Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64667,14.6475
2024-04-11T09:30:43.7386465Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64528,14.6426
2024-04-11T09:31:43.7528860Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64525,14.6461
2024-04-11T09:32:43.7573817Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64477,14.6461
2024-04-11T09:33:43.7469245Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64503,14.644
2024-04-11T09:34:43.7413600Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6455,14.644
2024-04-11T09:35:43.7458532Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6453,14.6461
2024-04-11T09:36:43.7497365Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6453,14.644
2024-04-11T09:37:43.7294476Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64557,14.6468
2024-04-11T09:38:43.7329745Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6467,14.6461
2024-04-11T09:39:43.7472622Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6454,14.6454
2024-04-11T09:40:43.7516869Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64223,14.6412
2024-04-11T09:41:43.7565110Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64136,14.6404
2024-04-11T09:42:43.7453746Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6396,14.639
2024-04-11T09:43:43.7393084Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63977,14.6397
2024-04-11T09:44:43.7437426Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63882,14.6397
2024-04-11T09:45:43.7481672Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63949,14.6397
2024-04-11T09:46:43.7377678Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63927,14.6383
2024-04-11T09:47:43.7515226Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63865,14.6376
2024-04-11T09:48:43.7366345Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6365,14.6363
2024-04-11T09:49:43.7503762Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63583,14.6376
2024-04-11T09:50:43.7398464Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6382,14.639
2024-04-11T09:51:43.7445274Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63633,14.6341
2024-04-11T09:52:43.7385134Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63664,14.6369
2024-04-11T09:53:43.7428333Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63676,14.6376
2024-04-11T09:54:43.7464008Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63726,14.6369
2024-04-11T09:55:43.7464892Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63723,14.6376
2024-04-11T09:56:43.7303323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63515,14.6341
2024-04-11T09:57:43.7544087Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.632,14.6313
2024-04-11T09:58:43.7488926Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6298,14.6264
2024-04-11T09:59:43.7390620Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62733,14.6264
2024-04-11T10:00:43.7429179Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62563,14.6243
2024-04-11T10:01:43.7368194Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6247,14.6257
2024-04-11T10:02:43.7409111Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62559,14.6285
2024-04-11T10:03:43.7412680Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62745,14.6222
2024-04-11T10:04:43.7449293Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62184,14.6193
2024-04-11T10:05:43.7489290Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6217,14.6229
2024-04-11T10:06:43.7433155Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62367,14.6243
2024-04-11T10:07:43.7332377Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62223,14.6173
2024-04-11T10:08:43.7375295Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61655,14.6151
2024-04-11T10:09:43.7418585Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61777,14.6165
2024-04-11T10:10:43.7560080Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61724,14.613
2024-04-11T10:11:43.7597131Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61587,14.6179
2024-04-11T10:12:43.7392267Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61546,14.6116
2024-04-11T10:13:43.7434315Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61216,14.6159
2024-04-11T10:14:43.7481528Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61611,14.6173
2024-04-11T10:15:43.7426709Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61374,14.6144
2024-04-11T10:16:43.7316195Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6123,14.6109
2024-04-11T10:17:43.7362506Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60978,14.6067
2024-04-11T10:18:43.7506176Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60877,14.6102
2024-04-11T10:19:43.7544138Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60824,14.6095
2024-04-11T10:20:43.7336278Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6083,14.6067
2024-04-11T10:21:43.7384880Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60751,14.6081
2024-04-11T10:22:43.7427829Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60635,14.6088
2024-04-11T10:23:43.7470483Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60698,14.6039
2024-04-11T10:24:43.7409837Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60299,14.5989
2024-04-11T10:25:43.7500158Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60092,14.6003
2024-04-11T10:26:43.7446776Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60055,14.5989
2024-04-11T10:27:43.7490390Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59627,14.5969
2024-04-11T10:28:43.7534099Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59939,14.6018
2024-04-11T10:29:43.7324192Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6041,14.6032
2024-04-11T10:30:43.7370933Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60029,14.5975
2024-04-11T10:31:43.7407404Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60028,14.6018
2024-04-11T10:32:43.7447861Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59933,14.5983
2024-04-11T10:33:43.7452993Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60181,14.6032
2024-04-11T10:34:43.7394517Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59606,14.5948
2024-04-11T10:35:43.7431559Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5964,14.5983
2024-04-11T10:36:43.7475240Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59696,14.5975
2024-04-11T10:37:43.7374153Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59617,14.5948
2024-04-11T10:38:43.7314235Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59195,14.5905
2024-04-11T10:39:43.7354745Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5884,14.5891
2024-04-11T10:40:43.7495631Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58875,14.5856
2024-04-11T10:41:43.7535080Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58696,14.5863
2024-04-11T10:42:43.7434721Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5835,14.5814
2024-04-11T10:43:43.7380940Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57996,14.5821
2024-04-11T10:44:43.7421645Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5787,14.5736
2024-04-11T10:45:43.7465519Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5759,14.5764
2024-04-11T10:46:43.7357698Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5765,14.5764
2024-04-11T10:47:43.7502553Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57576,14.5758
2024-04-11T10:48:43.7339720Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57752,14.5786
2024-04-11T10:49:43.7488450Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57883,14.5793
2024-04-11T10:50:43.7378778Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58036,14.58
2024-04-11T10:51:43.7419230Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58063,14.58
2024-04-11T10:52:43.7460846Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58067,14.5828
2024-04-11T10:53:43.7435878Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5834,14.5842
2024-04-11T10:54:43.7448958Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58581,14.587
2024-04-11T10:55:43.7338404Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58593,14.5856
2024-04-11T10:56:43.7381326Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58567,14.5835
2024-04-11T10:57:43.7524747Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58493,14.587
2024-04-11T10:58:43.7573611Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58998,14.5905
2024-04-11T10:59:43.7362591Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58873,14.5863
2024-04-11T11:00:43.7403208Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58368,14.5828
2024-04-11T11:01:43.7452911Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5834,14.5835
2024-04-11T11:02:43.7388387Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58393,14.5842
2024-04-11T11:03:43.7284449Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59091,14.5948
2024-04-11T11:04:43.7327305Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59468,14.5905
2024-04-11T11:05:43.7267458Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58218,14.5736
2024-04-11T11:06:43.7512857Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57228,14.5736
2024-04-11T11:07:43.7306689Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56052,14.5476
2024-04-11T11:08:43.7356697Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.554,14.5602
2024-04-11T11:09:43.7394473Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52812,14.5067
2024-04-11T11:10:43.7438819Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50211,14.4948
2024-04-11T11:11:43.7381515Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48727,14.4814
2024-04-11T11:12:43.7473429Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48049,14.4765
2024-04-11T11:13:43.7416841Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46835,14.4582
2024-04-11T11:14:43.7460611Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45271,14.4469
2024-04-11T11:15:43.7501646Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4408,14.4328
2024-04-11T11:16:43.7297437Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42705,14.4215
2024-04-11T11:17:43.7341228Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41096,14.3996
2024-04-11T11:18:43.7376445Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.38773,14.3827
2024-04-11T11:19:43.7421162Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37673,14.3693
2024-04-11T11:20:43.7222963Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3593,14.3474
2024-04-11T11:21:43.7461665Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.33678,14.3276
2024-04-11T11:22:43.7401613Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32436,14.3199
2024-04-11T11:23:43.7441258Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31142,14.3015
2024-04-11T11:24:43.7488002Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29881,14.2973
2024-04-11T11:25:43.7282681Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28599,14.2732
2024-04-11T11:26:43.7524187Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.26301,14.2534
2024-04-11T11:27:43.7465189Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.24619,14.2407
2024-04-11T11:28:43.7512289Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2389,14.2336
2024-04-11T11:29:43.7408258Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.22818,14.2216
2024-04-11T11:30:43.7442576Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21889,14.2159
2024-04-11T11:31:43.7389600Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21485,14.2131
2024-04-11T11:32:43.7432771Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21261,14.2103
2024-04-11T11:33:43.7322687Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.20627,14.2025
2024-04-11T11:34:43.7470902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19862,14.1954
2024-04-11T11:35:43.7409208Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1934,14.1919
2024-04-11T11:36:43.7452093Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19187,14.1933
2024-04-11T11:37:43.7348478Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1943,14.1954
2024-04-11T11:38:43.7290987Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19656,14.1976
2024-04-11T11:39:43.7332680Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19609,14.1947
2024-04-11T11:40:43.7376903Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19256,14.1919
2024-04-11T11:41:43.7416510Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19148,14.1926
2024-04-11T11:42:43.7408796Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19227,14.1919
2024-04-11T11:43:43.7457240Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19099,14.1898
2024-04-11T11:44:43.7403023Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.18875,14.1862
2024-04-11T11:45:43.7436442Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.18431,14.1827
2024-04-11T11:46:43.7339810Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1845,14.1862
2024-04-11T11:47:43.7277513Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.18397,14.1834
2024-04-11T11:48:43.7318297Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.18708,14.1947
2024-04-11T11:49:43.7466401Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.20213,14.2025
2024-04-11T11:50:43.7360013Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.20256,14.1841
2024-04-11T11:51:43.7404188Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.15998,14.153
2024-04-11T11:52:43.7340251Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.15487,14.1579
2024-04-11T11:53:43.7384803Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.16,14.1636
2024-04-11T11:54:43.7530877Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.17394,14.1855
2024-04-11T11:55:43.7421309Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19465,14.2032
2024-04-11T11:56:43.7462750Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.20978,14.2153
2024-04-11T11:57:43.7403953Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.22121,14.228
2024-04-11T11:58:43.7447292Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.24262,14.2562
2024-04-11T11:59:43.7341735Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.26881,14.2789
2024-04-11T12:00:43.7390565Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28035,14.2845
2024-04-11T12:01:43.7327628Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2847,14.2845
2024-04-11T12:02:43.7371730Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28202,14.2867
2024-04-11T12:03:43.7367419Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29261,14.298
2024-04-11T12:04:43.7403945Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2995,14.3001
2024-04-11T12:05:43.7451149Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30245,14.3079
2024-04-11T12:06:43.7391446Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31542,14.3213
2024-04-11T12:07:43.7288459Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3246,14.3262
2024-04-11T12:08:43.7328818Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32756,14.3297
2024-04-11T12:09:43.7371638Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.333,14.3375
2024-04-11T12:10:43.7316857Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.33552,14.329
2024-04-11T12:11:43.7360014Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3058,14.2895
2024-04-11T12:12:43.7352878Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28923,14.2895
2024-04-11T12:13:43.7429163Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28876,14.2888
2024-04-11T12:14:43.7442015Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29299,14.298
2024-04-11T12:15:43.7475050Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29781,14.2965
2024-04-11T12:16:43.7276809Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29798,14.2994
2024-04-11T12:17:43.7315494Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30276,14.3064
2024-04-11T12:18:43.7359470Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31011,14.3135
2024-04-11T12:19:43.7506570Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31329,14.3128
2024-04-11T12:20:43.7199234Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31077,14.31
2024-04-11T12:21:43.7343718Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31523,14.322
2024-04-11T12:22:43.7379180Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32465,14.3297
2024-04-11T12:23:43.7425581Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.33586,14.3425
2024-04-11T12:24:43.7471208Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3475,14.3516
2024-04-11T12:25:43.7263601Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.35471,14.3566
2024-04-11T12:26:43.7501140Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.35874,14.3629
2024-04-11T12:27:43.7345066Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.36745,14.37
2024-04-11T12:28:43.7490651Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37175,14.3742
2024-04-11T12:29:43.7380886Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37873,14.3834
2024-04-11T12:30:43.7429193Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.38643,14.3919
2024-04-11T12:31:43.7370400Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3944,14.3961
2024-04-11T12:32:43.7406702Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40039,14.4074
2024-04-11T12:33:43.7306281Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41138,14.4172
2024-04-11T12:34:43.7349702Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42202,14.4278
2024-04-11T12:35:43.7285505Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43187,14.437
2024-04-11T12:36:43.7528842Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44125,14.4434
2024-04-11T12:37:43.7233110Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44502,14.449
2024-04-11T12:38:43.7374053Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45698,14.4617
2024-04-11T12:39:43.7417306Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46485,14.4694
2024-04-11T12:40:43.7357722Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47248,14.4765
2024-04-11T12:41:43.7392658Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47836,14.4835
2024-04-11T12:42:43.7287958Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48631,14.487
2024-04-11T12:43:43.7337880Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49086,14.4948
2024-04-11T12:44:43.7281921Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49723,14.4997
2024-04-11T12:45:43.7518392Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50275,14.5067
2024-04-11T12:46:43.7420012Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50892,14.5096
2024-04-11T12:47:43.7354487Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50808,14.5061
2024-04-11T12:48:43.7399798Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.518,14.5258
2024-04-11T12:49:43.7441741Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52801,14.5272
2024-04-11T12:50:43.7334524Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5314,14.5335
2024-04-11T12:51:43.7281849Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53906,14.5434
2024-04-11T12:52:43.7320602Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54742,14.5497
2024-04-11T12:53:43.7461276Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55311,14.5547
2024-04-11T12:54:43.7505228Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55685,14.5588
2024-04-11T12:55:43.7305456Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56078,14.561
2024-04-11T12:56:43.7345463Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56229,14.5659
2024-04-11T12:57:43.7590897Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57042,14.5743
2024-04-11T12:58:43.7424214Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57708,14.5807
2024-04-11T12:59:43.7219265Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5815,14.5835
2024-04-11T13:00:43.7262313Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5863,14.5884
2024-04-11T13:01:43.7312987Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58767,14.5856
2024-04-11T13:02:43.7446653Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58245,14.5793
2024-04-11T13:03:43.7378484Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5796,14.58
2024-04-11T13:04:43.7388908Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58333,14.5856
2024-04-11T13:05:43.7333340Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58823,14.5912
2024-04-11T13:06:43.7369403Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58822,14.5856
2024-04-11T13:07:43.7288369Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58467,14.5842
2024-04-11T13:08:43.7409443Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58623,14.5891
2024-04-11T13:09:43.7254527Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58733,14.5842
2024-04-11T13:10:43.7391038Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58276,14.5828
2024-04-11T13:11:43.7441463Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57927,14.5764
2024-04-11T13:12:43.7335778Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5783,14.5807
2024-04-11T13:13:43.7277190Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57843,14.575
2024-04-11T13:14:43.7320697Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56887,14.5673
2024-04-11T13:15:43.7361159Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56691,14.5659
2024-04-11T13:16:43.7359834Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56893,14.5701
2024-04-11T13:17:43.7393705Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56796,14.568
2024-04-11T13:18:43.7341429Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5677,14.5645
2024-04-11T13:19:43.7380714Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56618,14.5652
2024-04-11T13:20:43.7275406Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56413,14.5638
2024-04-11T13:21:43.7323245Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56492,14.5631
2024-04-11T13:22:43.7265232Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56128,14.5617
2024-04-11T13:23:43.7304839Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55797,14.5553
2024-04-11T13:24:43.7444003Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5557,14.5518
2024-04-11T13:25:43.7342582Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55167,14.5518
2024-04-11T13:26:43.7382188Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55256,14.5539
2024-04-11T13:27:43.7424880Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55493,14.5567
2024-04-11T13:28:43.7368318Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55664,14.5574
2024-04-11T13:29:43.7268631Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55829,14.5588
2024-04-11T13:30:43.7402845Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55565,14.5533
2024-04-11T13:31:43.7249272Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55242,14.5525
2024-04-11T13:32:43.7486744Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55257,14.5518
2024-04-11T13:33:43.7288545Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55239,14.5518
2024-04-11T13:34:43.7523970Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55202,14.5525
2024-04-11T13:35:43.7368678Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55137,14.5504
2024-04-11T13:36:43.7412451Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55131,14.5511
2024-04-11T13:37:43.7302938Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55127,14.5511
2024-04-11T13:38:43.7245865Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5499,14.5497
2024-04-11T13:39:43.7296051Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54914,14.549
2024-04-11T13:40:43.7431239Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54732,14.5462
2024-04-11T13:41:43.7475322Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5434,14.5434
2024-04-11T13:42:43.7368770Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54283,14.5413
2024-04-11T13:43:43.7314277Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54043,14.5385
2024-04-11T13:44:43.7356490Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53389,14.53
2024-04-11T13:45:43.7396924Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52289,14.518
2024-04-11T13:46:43.7190671Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51317,14.5131
2024-04-11T13:47:43.7237584Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51328,14.5131
2024-04-11T13:48:43.7384288Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.513,14.5138
2024-04-11T13:49:43.7420518Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51254,14.511
2024-04-11T13:50:43.7319105Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50923,14.5061
2024-04-11T13:51:43.7256201Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50182,14.4969
2024-04-11T13:52:43.7305986Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48852,14.4864
2024-04-11T13:53:43.7342846Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4827,14.48
2024-04-11T13:54:43.7387325Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48196,14.4835
2024-04-11T13:55:43.7384378Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4868,14.4913
2024-04-11T13:56:43.7327691Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49593,14.4997
2024-04-11T13:57:43.7369383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50279,14.5047
2024-04-11T13:58:43.7405379Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50253,14.4976
2024-04-11T13:59:43.7304455Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4919,14.487
2024-04-11T14:00:43.7243699Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48806,14.4913
2024-04-11T14:01:43.7286118Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49609,14.5004
2024-04-11T14:02:43.7332015Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50941,14.5138
2024-04-11T14:03:43.7328596Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5163,14.5166
2024-04-11T14:04:43.7368456Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51509,14.5173
2024-04-11T14:05:43.7411295Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52527,14.5363
2024-04-11T14:06:43.7349763Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54382,14.5511
2024-04-11T14:07:43.7399968Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55942,14.5666
2024-04-11T14:08:43.7290107Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57454,14.5821
2024-04-11T14:09:43.7353669Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58884,14.594
2024-04-11T14:10:43.7280197Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60018,14.6074
2024-04-11T14:11:43.7415587Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6119,14.6159
2024-04-11T14:12:43.7316729Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62202,14.6285
2024-04-11T14:13:43.7358785Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63224,14.6334
2024-04-11T14:14:43.7398398Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63752,14.644
2024-04-11T14:15:43.7344362Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64923,14.6531
2024-04-11T14:16:43.7234395Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6567,14.6587
2024-04-11T14:17:43.7279406Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66108,14.663
2024-04-11T14:18:43.7422879Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6642,14.6657
2024-04-11T14:19:43.7462528Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6665,14.6657
2024-04-11T14:20:43.7256162Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66821,14.6707
2024-04-11T14:21:43.7301600Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67255,14.6749
2024-04-11T14:22:43.7345000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6764,14.6784
2024-04-11T14:23:43.7380805Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68148,14.684
2024-04-11T14:24:43.7328962Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68507,14.6861
2024-04-11T14:25:43.7219325Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68643,14.6875
2024-04-11T14:26:43.7363486Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68946,14.6897
2024-04-11T14:27:43.7310587Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69201,14.6931
2024-04-11T14:28:43.7447041Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69537,14.6966
2024-04-11T14:29:43.7346949Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69725,14.6995
2024-04-11T14:30:43.7287413Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69826,14.6974
2024-04-11T14:31:43.7331679Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6983,14.6995
2024-04-11T14:32:43.7368031Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69868,14.6988
2024-04-11T14:33:43.7170901Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69749,14.6974
2024-04-11T14:34:43.7211194Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69712,14.6966
2024-04-11T14:35:43.7446003Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69683,14.6974
2024-04-11T14:36:43.7396045Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69754,14.6988
2024-04-11T14:37:43.7434630Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69714,14.698
2024-04-11T14:38:43.7326382Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69955,14.7009
2024-04-11T14:39:43.7275511Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70463,14.7086
2024-04-11T14:40:43.7318739Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71402,14.7184
2024-04-11T14:41:43.7353413Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72299,14.7261
2024-04-11T14:42:43.7254588Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72856,14.7304
2024-04-11T14:43:43.7392695Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73731,14.7409
2024-04-11T14:44:43.7449812Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7464,14.7486
2024-04-11T14:45:43.7382031Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7517,14.7528
2024-04-11T14:46:43.7279350Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7548,14.7556
2024-04-11T14:47:43.7319209Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75945,14.7647
2024-04-11T14:48:43.7357142Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7712,14.7738
2024-04-11T14:49:43.7302086Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77773,14.7844
2024-04-11T14:50:43.7196504Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7895,14.7949
2024-04-11T14:51:43.7236606Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79102,14.7928
2024-04-11T14:52:43.7283384Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79241,14.7949
2024-04-11T14:53:43.7222523Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8066,14.8131
2024-04-11T14:54:43.7466766Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81335,14.8152
2024-04-11T14:55:43.7263371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81591,14.8222
2024-04-11T14:56:43.7305832Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83089,14.8376
2024-04-11T14:57:43.7342521Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83638,14.837
2024-04-11T14:58:43.7389422Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84055,14.8426
2024-04-11T14:59:43.7181297Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84055,14.844
2024-04-11T15:00:43.7225686Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84994,14.8552
2024-04-11T15:01:43.7367674Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85601,14.8573
2024-04-11T15:02:43.7406020Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85709,14.8517
2024-04-11T15:03:43.7303275Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8505,14.8559
2024-04-11T15:04:43.7247444Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8581,14.8601
2024-04-11T15:05:43.7494099Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86206,14.8622
2024-04-11T15:06:43.7333744Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86297,14.865
2024-04-11T15:07:43.7471216Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86213,14.8615
2024-04-11T15:08:43.7370019Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86237,14.865
2024-04-11T15:09:43.7307352Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86083,14.8594
2024-04-11T15:10:43.7356175Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8586,14.8608
2024-04-11T15:11:43.7398888Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86328,14.8601
2024-04-11T15:12:43.7189143Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86513,14.8678
2024-04-11T15:13:43.7237819Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86899,14.8678
2024-04-11T15:14:43.7274091Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86514,14.8629
2024-04-11T15:15:43.7321779Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8643,14.8657
2024-04-11T15:16:43.7312981Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86573,14.8643
2024-04-11T15:17:43.7354666Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86304,14.8622
2024-04-11T15:18:43.7300088Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8639,14.8664
2024-04-11T15:19:43.7343312Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86881,14.8685
2024-04-11T15:20:43.7236926Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86947,14.8692
2024-04-11T15:21:43.7182450Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86943,14.8713
2024-04-11T15:22:43.7418462Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87172,14.8706
2024-04-11T15:23:43.7365877Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8744,14.8783
2024-04-11T15:24:43.7401741Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87683,14.8755
2024-04-11T15:25:43.7303788Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.875,14.8755
2024-04-11T15:26:43.7341474Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87627,14.8776
2024-04-11T15:27:43.7289094Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87703,14.8769
2024-04-11T15:28:43.7325534Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87596,14.8734
2024-04-11T15:29:43.7322201Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.872,14.872
2024-04-11T15:30:43.7361902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87316,14.872
2024-04-11T15:31:43.7412063Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87148,14.8713
2024-04-11T15:32:43.7347286Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87113,14.8706
2024-04-11T15:33:43.7245168Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8715,14.8734
2024-04-11T15:34:43.7283141Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87214,14.8685
2024-04-11T15:35:43.7232770Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86463,14.8636
2024-04-11T15:36:43.7273305Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86549,14.8671
2024-04-11T15:37:43.7241649Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86497,14.8643
2024-04-11T15:38:43.7306735Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86441,14.8664
2024-04-11T15:39:43.7352993Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86787,14.8685
2024-04-11T15:40:43.7298582Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86927,14.8734
2024-04-11T15:41:43.7337363Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87333,14.8699
2024-04-11T15:42:43.7335560Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8685,14.8692
2024-04-11T15:43:43.7175013Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8696,14.8664
2024-04-11T15:44:43.7414740Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86455,14.8657
2024-04-11T15:45:43.7359972Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8656,14.8622
2024-04-11T15:46:43.7257258Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85907,14.858
2024-04-11T15:47:43.7293980Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85832,14.8608
2024-04-11T15:48:43.7334056Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86265,14.8629
2024-04-11T15:49:43.7278498Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86523,14.8678
2024-04-11T15:50:43.7173324Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86747,14.8622
2024-04-11T15:51:43.7219749Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86139,14.8622
2024-04-11T15:52:43.7355971Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8629,14.8636
2024-04-11T15:53:43.7399485Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86434,14.865
2024-04-11T15:54:43.7343214Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86473,14.865
2024-04-11T15:55:43.7240298Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8664,14.8671
2024-04-11T15:56:43.7327833Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86658,14.8664
2024-04-11T15:57:43.7427634Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86616,14.865
2024-04-11T15:58:43.7469646Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86588,14.8671
2024-04-11T15:59:43.7262975Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86837,14.8699
2024-04-11T16:00:43.7307895Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86885,14.8692
2024-04-11T16:01:43.7343028Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87277,14.8741
2024-04-11T16:02:43.7290699Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87447,14.8741
2024-04-11T16:03:43.7183034Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87213,14.872
2024-04-11T16:04:43.7231586Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87056,14.8664
2024-04-11T16:05:43.7364842Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86224,14.8615
2024-04-11T16:06:43.7411909Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86136,14.8643
2024-04-11T16:07:43.7350253Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.876,14.8797
2024-04-11T16:08:43.7248380Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87947,14.8797
2024-04-11T16:09:43.7295538Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88278,14.8874
2024-04-11T16:10:43.7230293Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8918,14.8944
2024-04-11T16:11:43.7277364Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89531,14.8972
2024-04-11T16:12:43.7169980Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89583,14.893
2024-04-11T16:13:43.7315866Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89332,14.8874
2024-04-11T16:14:43.7356760Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8775,14.8699
2024-04-11T16:15:43.7399369Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86818,14.8678
2024-04-11T16:16:43.7197704Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86557,14.8643
2024-04-11T16:17:43.7231683Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86462,14.865
2024-04-11T16:18:43.7273912Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86269,14.8643
2024-04-11T16:19:43.7224352Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86553,14.8678
2024-04-11T16:20:43.7113999Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87023,14.8706
2024-04-11T16:21:43.7261892Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86888,14.8664
2024-04-11T16:22:43.7301104Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86615,14.8692
2024-04-11T16:23:43.7341207Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86609,14.8636
2024-04-11T16:24:43.7288804Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8652,14.8664
2024-04-11T16:25:43.7180621Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87273,14.8769
2024-04-11T16:26:43.7425169Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88205,14.886
2024-04-11T16:27:43.7369094Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88727,14.8888
2024-04-11T16:28:43.7408748Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89398,14.8958
2024-04-11T16:29:43.7300375Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8976,14.8993
2024-04-11T16:30:43.7242448Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90323,14.9049
2024-04-11T16:31:43.7283140Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90836,14.9091
2024-04-11T16:32:43.7330822Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90942,14.9091
2024-04-11T16:33:43.7220983Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9152,14.9175
2024-04-11T16:34:43.7169061Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91887,14.921
2024-04-11T16:35:43.7206182Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92611,14.9364
2024-04-11T16:36:43.7355158Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93552,14.9392
2024-04-11T16:37:43.7398541Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93045,14.9301
2024-04-11T16:38:43.7292821Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93543,14.9364
2024-04-11T16:39:43.7327371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94305,14.9483
2024-04-11T16:40:43.7290122Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9487,14.9476
2024-04-11T16:41:43.7316872Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95288,14.9553
2024-04-11T16:42:43.7214661Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95963,14.963
2024-04-11T16:43:43.7257084Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96062,14.9553
2024-04-11T16:44:43.7197365Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9359,14.9329
2024-04-11T16:45:43.7235279Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94295,14.956
2024-04-11T16:46:43.7229654Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96673,14.9839
2024-04-11T16:47:43.7276515Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99938,15.0112
2024-04-11T16:48:43.7315370Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02531,15.035
2024-04-11T16:49:43.7265562Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04277,15.0511
2024-04-11T16:50:43.7154987Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06276,15.0692
2024-04-11T16:51:43.7199564Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07193,15.0769
2024-04-11T16:52:43.7236462Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08465,15.0929
2024-04-11T16:53:43.7179521Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09857,15.1006
2024-04-11T16:54:43.7429602Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10201,15.0965
2024-04-11T16:55:43.7224000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06236,15.0217
2024-04-11T16:56:43.7261203Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01248,15.0084
2024-04-11T16:57:43.7307820Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00707,15.0056
2024-04-11T16:58:43.7345378Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00787,15.0078
2024-04-11T16:59:43.7239946Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00826,15.0078
2024-04-11T17:00:43.7190054Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00692,15.007
2024-04-11T17:01:43.7223857Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00177,14.9959
2024-04-11T17:02:43.7273333Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00364,15.0078
2024-04-11T17:03:43.7268467Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01144,15.0217
2024-04-11T17:04:43.7307080Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02688,15.0266
2024-04-11T17:05:43.7251110Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0292,15.028
2024-04-11T17:06:43.7290596Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03542,15.0357
2024-04-11T17:07:43.7335899Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03595,15.0336
2024-04-11T17:08:43.7124907Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0295,15.0273
2024-04-11T17:09:43.7367355Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01513,15.0021
2024-04-11T17:10:43.7317706Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98274,14.9609
2024-04-11T17:11:43.7354354Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9189,14.8713
2024-04-11T17:12:43.7255918Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84794,14.8321
2024-04-11T17:13:43.7391977Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8248,14.8159
2024-04-11T17:14:43.7239498Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80717,14.7942
2024-04-11T17:15:43.7275434Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78117,14.7689
2024-04-11T17:16:43.7171713Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75904,14.75
2024-04-11T17:17:43.7120641Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74262,14.7324
2024-04-11T17:18:43.7159131Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72793,14.7212
2024-04-11T17:19:43.7305410Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71665,14.7135
2024-04-11T17:20:43.7199605Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7082,14.7037
2024-04-11T17:21:43.7238911Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70282,14.7037
2024-04-11T17:22:43.7282668Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70342,14.703
2024-04-11T17:23:43.7223043Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70537,14.7051
2024-04-11T17:24:43.7262564Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70226,14.6988
2024-04-11T17:25:43.7160476Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70173,14.7044
2024-04-11T17:26:43.7199033Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70268,14.703
2024-04-11T17:27:43.7343169Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70202,14.7002
2024-04-11T17:28:43.7388982Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69943,14.696
2024-04-11T17:29:43.7285848Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69606,14.6946
2024-04-11T17:30:43.7220252Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6925,14.6903
2024-04-11T17:31:43.7266175Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68829,14.6875
2024-04-11T17:32:43.7310421Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6887,14.6897
2024-04-11T17:33:43.7107930Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69017,14.6854
2024-04-11T17:34:43.7349282Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6873,14.6903
2024-04-11T17:35:43.7288035Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69174,14.6995
2024-04-11T17:36:43.7328681Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68741,14.684
2024-04-11T17:37:43.7376795Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69326,14.7135
2024-04-11T17:38:43.7271529Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71237,14.717
2024-04-11T17:39:43.7209944Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74798,14.7479
2024-04-11T17:40:43.7254655Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77097,14.7661
2024-04-11T17:41:43.7293972Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79457,14.811
2024-04-11T17:42:43.7187190Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81368,14.8117
2024-04-11T17:43:43.7130355Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8361,14.8454
2024-04-11T17:44:43.7376907Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84928,14.8489
2024-04-11T17:45:43.7318494Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8474,14.872
2024-04-11T17:46:43.7218152Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86743,14.8846
2024-04-11T17:47:43.7257095Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88736,14.9063
2024-04-11T17:48:43.7194659Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90327,14.9028
2024-04-11T17:49:43.7244375Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85784,14.8307
2024-04-11T17:50:43.7304270Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82845,14.797
2024-04-11T17:51:43.7274140Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77346,14.7521
2024-04-11T17:52:43.7317852Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72928,14.7121
2024-04-11T17:53:43.7364890Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69627,14.6685
2024-04-11T17:54:43.7309485Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6553,14.6496
2024-04-11T17:55:43.7195558Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64531,14.6426
2024-04-11T17:56:43.7239516Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63829,14.6363
2024-04-11T17:57:43.7286350Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62882,14.6229
2024-04-11T17:58:43.7224413Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62007,14.6109
2024-04-11T17:59:43.7321176Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60744,14.6011
2024-04-11T18:00:43.7263243Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5941,14.5905
2024-04-11T18:01:43.7311212Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57866,14.5743
2024-04-11T18:02:43.7350940Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57238,14.575
2024-04-11T18:03:43.7145955Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57671,14.5786
2024-04-11T18:04:43.7184561Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58048,14.5814
2024-04-11T18:05:43.7233089Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58136,14.5807
2024-04-11T18:06:43.7272983Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58112,14.5778
2024-04-11T18:07:43.7210808Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57657,14.5764
2024-04-11T18:08:43.7109615Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57573,14.58
2024-04-11T18:09:43.7348906Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58162,14.5884
2024-04-11T18:10:43.7290525Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58947,14.5877
2024-04-11T18:11:43.7332404Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58822,14.5877
2024-04-11T18:12:43.7232608Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58607,14.5842
2024-04-11T18:13:43.7269309Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5822,14.5814
2024-04-11T18:14:43.7211558Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58137,14.58
2024-04-11T18:15:43.7259773Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5808,14.5786
2024-04-11T18:16:43.7149829Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57794,14.5758
2024-04-11T18:17:43.7299914Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57574,14.5772
2024-04-11T18:18:43.7339335Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57779,14.575
2024-04-11T18:19:43.7302456Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57236,14.5673
2024-04-11T18:20:43.7283317Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5653,14.5673
2024-04-11T18:21:43.7222425Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57133,14.5743
2024-04-11T18:22:43.7161953Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57634,14.5729
2024-04-11T18:23:43.7403468Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57175,14.575
2024-04-11T18:24:43.7240673Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57173,14.5708
2024-04-11T18:25:43.7141325Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56773,14.5638
2024-04-11T18:26:43.7277180Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56628,14.568
2024-04-11T18:27:43.7328046Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56611,14.5624
2024-04-11T18:28:43.7369082Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56282,14.5652
2024-04-11T18:29:43.7164154Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56647,14.5673
2024-04-11T18:30:43.7206445Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57094,14.5708
2024-04-11T18:31:43.7245746Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56786,14.568
2024-04-11T18:32:43.7187445Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5667,14.5673
2024-04-11T18:33:43.7323215Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57244,14.5743
2024-04-11T18:34:43.7331561Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58233,14.5898
2024-04-11T18:35:43.7267275Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58974,14.5934
2024-04-11T18:36:43.7315199Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58953,14.5877
2024-04-11T18:37:43.7351928Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59524,14.5997
2024-04-11T18:38:43.7148625Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59949,14.6046
2024-04-11T18:39:43.7186992Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60211,14.6032
2024-04-11T18:40:43.7231854Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60428,14.6032
2024-04-11T18:41:43.7179081Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60927,14.613
2024-04-11T18:42:43.7274266Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61094,14.6109
2024-04-11T18:43:43.7234268Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60927,14.6123
2024-04-11T18:44:43.7252650Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61493,14.6173
2024-04-11T18:45:43.7302289Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61621,14.6137
2024-04-11T18:46:43.7193430Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61307,14.6165
2024-04-11T18:47:43.7139660Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61561,14.6201
2024-04-11T18:48:43.7177592Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62041,14.6208
2024-04-11T18:49:43.7240507Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62204,14.6271
2024-04-11T18:50:43.7257873Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61834,14.6165
2024-04-11T18:51:43.7060138Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61435,14.6116
2024-04-11T18:52:43.7295348Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61396,14.6102
2024-04-11T18:53:43.7345323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60698,14.6088
2024-04-11T18:54:43.7286653Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60433,14.6011
2024-04-11T18:55:43.7180520Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6003,14.5989
2024-04-11T18:56:43.7223590Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59664,14.5989
2024-04-11T18:57:43.7263571Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60068,14.6018
2024-04-11T18:58:43.7202805Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59504,14.5877
2024-04-11T18:59:43.7299512Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58361,14.5821
2024-04-11T19:00:43.7239917Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57531,14.5659
2024-04-11T19:01:43.7290949Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55696,14.5497
2024-04-11T19:02:43.7331102Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54991,14.5427
2024-04-11T19:03:43.7119640Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54607,14.5448
2024-04-11T19:04:43.7169004Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53527,14.5293
2024-04-11T19:05:43.7204995Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52299,14.518
2024-04-11T19:06:43.7153492Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5142,14.5145
2024-04-11T19:07:43.7196788Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50415,14.5026
2024-04-11T19:08:43.7184596Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49944,14.4913
2024-04-11T19:09:43.7234337Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49584,14.499
2024-04-11T19:10:43.7272029Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4982,14.4969
2024-04-11T19:11:43.7217566Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49467,14.487
2024-04-11T19:12:43.7111781Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48916,14.4864
2024-04-11T19:13:43.7155876Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48614,14.4828
2024-04-11T19:14:43.7192969Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47891,14.4835
2024-04-11T19:15:43.7334404Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47726,14.4793
2024-04-11T19:16:43.7228095Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47523,14.4779
2024-04-11T19:17:43.7175528Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4798,14.4779
2024-04-11T19:18:43.7218644Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47614,14.4765
2024-04-11T19:19:43.7255760Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46486,14.4666
2024-04-11T19:20:43.7199902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47439,14.4708
2024-04-11T19:21:43.7302172Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46944,14.4772
2024-04-11T19:22:43.7138731Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47473,14.4814
2024-04-11T19:23:43.7286683Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4788,14.4716
2024-04-11T19:24:43.7325481Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48322,14.4772
2024-04-11T19:25:43.7216767Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4828,14.4892
2024-04-11T19:26:43.7162757Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4885,14.4983
2024-04-11T19:27:43.7208170Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49364,14.4934
2024-04-11T19:28:43.7249209Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49947,14.5039
2024-04-11T19:29:43.7236725Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5025,14.5096
2024-04-11T19:30:43.7088087Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5176,14.518
2024-04-11T19:31:43.7226185Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5208,14.5307
2024-04-11T19:32:43.7272515Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52286,14.5258
2024-04-11T19:33:43.7161037Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53752,14.5455
2024-04-11T19:34:43.7204196Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54384,14.53
2024-04-11T19:35:43.7153184Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53648,14.5483
2024-04-11T19:36:43.7187820Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54139,14.5371
2024-04-11T19:37:43.7228218Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54588,14.5455
2024-04-11T19:38:43.7227096Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54276,14.5476
2024-04-11T19:39:43.7300172Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5433,14.5356
2024-04-11T19:40:43.7251384Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54715,14.5547
2024-04-11T19:41:43.7254786Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54772,14.5455
2024-04-11T19:42:43.7155220Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54325,14.5448
2024-04-11T19:43:43.7193547Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5454,14.5448
2024-04-11T19:44:43.7139409Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54687,14.5427
2024-04-11T19:45:43.7174984Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54178,14.5427
2024-04-11T19:46:43.7170482Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54587,14.5448
2024-04-11T19:47:43.7217656Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54728,14.549
2024-04-11T19:48:43.7257650Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5501,14.5539
2024-04-11T19:49:43.7195808Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55544,14.5561
2024-04-11T19:50:43.7238241Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56228,14.5617
2024-04-11T19:51:43.7134069Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56081,14.568
2024-04-11T19:52:43.7176820Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56712,14.5631
2024-04-11T19:53:43.7126046Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56736,14.5673
2024-04-11T19:54:43.7259140Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57043,14.5638
2024-04-11T19:55:43.7160758Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56667,14.5708
2024-04-11T19:56:43.7201699Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57368,14.5793
2024-04-11T19:57:43.7244911Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57181,14.5743
2024-04-11T19:58:43.7385019Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56648,14.5666
2024-04-11T19:59:43.7084081Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56853,14.561
2024-04-11T20:00:43.7126129Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56624,14.5631
2024-04-11T20:01:43.7265518Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56474,14.5715
2024-04-11T20:02:43.7311837Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55196,14.5483
2024-04-11T20:03:43.7104433Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54657,14.549
2024-04-11T20:04:43.7149154Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53958,14.5342
2024-04-11T20:05:43.7187821Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52325,14.5131
2024-04-11T20:06:43.7226768Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50374,14.4955
2024-04-11T20:07:43.7171760Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49161,14.4913
2024-04-11T20:08:43.7272551Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47742,14.4694
2024-04-11T20:09:43.7208058Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45915,14.4462
2024-04-11T20:10:43.7250646Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44584,14.4377
2024-04-11T20:11:43.7295686Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43069,14.4292
2024-04-11T20:12:43.7088589Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42358,14.4215
2024-04-11T20:13:43.7135226Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42297,14.4222
2024-04-11T20:14:43.7177691Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41916,14.4137
2024-04-11T20:15:43.7121526Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41317,14.4088
2024-04-11T20:16:43.7213531Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41467,14.413
2024-04-11T20:17:43.7254260Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41609,14.4243
2024-04-11T20:18:43.7192662Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41484,14.4158
2024-04-11T20:19:43.7243682Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41451,14.4109
2024-04-11T20:20:43.7278428Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41123,14.406
2024-04-11T20:21:43.7073523Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42917,14.4405
2024-04-11T20:22:43.7115599Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43008,14.425
2024-04-11T20:23:43.7158889Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43624,14.4434
2024-04-11T20:24:43.7348085Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44596,14.4306
2024-04-11T20:25:43.7195248Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42654,14.4292
2024-04-11T20:26:43.7144215Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4282,14.4236
2024-04-11T20:27:43.7182810Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42887,14.4321
2024-04-11T20:28:43.7224260Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42896,14.4306
2024-04-11T20:29:43.7125917Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44493,14.48
2024-04-11T20:30:43.7065368Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5051,14.5173
2024-04-11T20:31:43.7109666Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52357,14.5251
2024-04-11T20:32:43.7252505Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52253,14.5159
2024-04-11T20:33:43.7146357Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52541,14.5258
2024-04-11T20:34:43.7186739Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53199,14.5385
2024-04-11T20:35:43.7127307Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53341,14.5307
2024-04-11T20:36:43.7171755Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53388,14.5427
2024-04-11T20:37:43.7215823Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55186,14.5638
2024-04-11T20:38:43.7103639Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5649,14.5659
2024-04-11T20:39:43.7053300Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56338,14.5708
2024-04-11T20:40:43.7288934Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5774,14.5764
2024-04-11T20:41:43.7230445Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57671,14.5793
2024-04-11T20:42:43.7132471Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57987,14.5863
2024-04-11T20:43:43.7170236Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57936,14.5842
2024-04-11T20:44:43.7116595Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58397,14.5828
2024-04-11T20:45:43.7153534Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58952,14.5905
2024-04-11T20:46:43.7152701Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58983,14.5884
2024-04-11T20:47:43.7196260Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59573,14.594
2024-04-11T20:48:43.7237072Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58999,14.5926
2024-04-11T20:49:43.7282541Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59458,14.5962
2024-04-11T20:50:43.7221163Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5964,14.5934
2024-04-11T20:51:43.7117764Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59424,14.5997
2024-04-11T20:52:43.7154695Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59467,14.5934
2024-04-11T20:53:43.7200696Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59396,14.5912
2024-04-11T20:54:43.7147539Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59493,14.5912
2024-04-11T20:55:43.7236394Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59196,14.5919
2024-04-11T20:56:43.7178967Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59004,14.5926
2024-04-11T20:57:43.7223679Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59917,14.6053
2024-04-11T20:58:43.7270437Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60877,14.6109
2024-04-11T20:59:43.7164021Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62382,14.6299
2024-04-11T21:00:43.7104312Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62461,14.6193
2024-04-11T21:01:43.7142714Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61675,14.6278
2024-04-11T21:02:43.7191222Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62738,14.6313
2024-04-11T21:03:43.6981206Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63354,14.6292
2024-04-11T21:04:43.7229013Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63512,14.6468
2024-04-11T21:05:43.7165764Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65725,14.6622
2024-04-11T21:06:43.7214330Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66678,14.6728
2024-04-11T21:07:43.7254955Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67665,14.6742
2024-04-11T21:08:43.7147355Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6796,14.6819
2024-04-11T21:09:43.7092892Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6847,14.6819
2024-04-11T21:10:43.7335091Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67364,14.6707
2024-04-11T21:11:43.7280009Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67064,14.6749
2024-04-11T21:12:43.7174444Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67436,14.6798
2024-04-11T21:13:43.7207790Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6718,14.6657
2024-04-11T21:14:43.7159370Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67247,14.6699
2024-04-11T21:15:43.7202075Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66638,14.6714
2024-04-11T21:16:43.7090734Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67186,14.6728
2024-04-11T21:17:43.7132877Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6805,14.6791
2024-04-11T21:18:43.7082045Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67893,14.677
2024-04-11T21:19:43.7123090Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67721,14.677
2024-04-11T21:20:43.7263168Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68071,14.6819
2024-04-11T21:21:43.7159483Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68033,14.6756
2024-04-11T21:22:43.7197519Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68573,14.6882
2024-04-11T21:23:43.7145120Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6878,14.6826
2024-04-11T21:24:43.7186680Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68748,14.684
2024-04-11T21:25:43.7084577Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68167,14.6889
2024-04-11T21:26:43.7217869Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67882,14.6763
2024-04-11T21:27:43.7268736Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68058,14.6897
2024-04-11T21:28:43.7301461Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68229,14.6742
2024-04-11T21:29:43.7104891Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6781,14.677
2024-04-11T21:30:43.7147606Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67742,14.6791
2024-04-11T21:31:43.7189853Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68029,14.6791
2024-04-11T21:32:43.7146173Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68157,14.6854
2024-04-11T21:33:43.7026807Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68357,14.6791
2024-04-11T21:34:43.7065649Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68008,14.6777
2024-04-11T21:35:43.7211475Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67578,14.6777
2024-04-11T21:36:43.7249588Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67696,14.6707
2024-04-11T21:37:43.7196929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67009,14.6728
2024-04-11T21:38:43.7091963Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6648,14.6679
2024-04-11T21:39:43.7129091Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66283,14.6587
2024-04-11T21:40:43.7169526Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66145,14.6566
2024-04-11T21:41:43.7116175Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6519,14.651
2024-04-11T21:42:43.7012210Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65193,14.6524
2024-04-11T21:43:43.7150569Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64781,14.6524
2024-04-11T21:44:43.7200612Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6497,14.6517
2024-04-11T21:45:43.7240569Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64939,14.6461
2024-04-11T21:46:43.7034690Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64296,14.6355
2024-04-11T21:47:43.7077924Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64025,14.6404
2024-04-11T21:48:43.7113780Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63018,14.6278
2024-04-11T21:49:43.7259143Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61866,14.6159
2024-04-11T21:50:43.7302828Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60322,14.5983
2024-04-11T21:51:43.7202763Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58704,14.575
2024-04-11T21:52:43.7143304Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56,14.5476
2024-04-11T21:53:43.7180798Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53944,14.5286
2024-04-11T21:54:43.7225058Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5283,14.5159
2024-04-11T21:55:43.7223059Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52381,14.5321
2024-04-11T21:56:43.7058677Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5216,14.5215
2024-04-11T21:57:43.7207669Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52141,14.5237
2024-04-11T21:58:43.7243235Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51868,14.5173
2024-04-11T21:59:43.7146950Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51493,14.5173
2024-04-11T22:00:43.7088256Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52168,14.5251
2024-04-11T22:01:43.7128558Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52832,14.5335
2024-04-11T22:02:43.7171120Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53016,14.5187
2024-04-11T22:03:43.7066923Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52296,14.5201
2024-04-11T22:04:43.7001986Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52525,14.5258
2024-04-11T22:05:43.7045638Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52197,14.5201
2024-04-11T22:06:43.7194731Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52264,14.5244
2024-04-11T22:07:43.7237781Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51997,14.5209
2024-04-11T22:08:43.7132320Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53522,14.5511
2024-04-11T22:09:43.7175366Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54445,14.5455
2024-04-11T22:10:43.7112048Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55189,14.5553
2024-04-11T22:11:43.7159283Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55717,14.568
2024-04-11T22:12:43.7051028Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57624,14.5807
2024-04-11T22:13:43.6991051Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5838,14.5856
2024-04-11T22:14:43.7235611Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59986,14.5898
2024-04-11T22:15:43.7183246Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59822,14.606
2024-04-11T22:16:43.7075829Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60379,14.6137
2024-04-11T22:17:43.7112597Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60968,14.6137
2024-04-11T22:18:43.7154620Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61161,14.6151
2024-04-11T22:19:43.7099761Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60921,14.613
2024-04-11T22:20:43.7140323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62,14.6208
2024-04-11T22:21:43.7035015Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61186,14.6032
2024-04-11T22:22:43.7081994Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59916,14.5954
2024-04-11T22:23:43.7124478Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59521,14.5997
2024-04-11T22:24:43.7267095Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60638,14.6144
2024-04-11T22:25:43.7163793Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60744,14.5948
2024-04-11T22:26:43.7107445Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59778,14.606
2024-04-11T22:27:43.7140592Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60281,14.6018
2024-04-11T22:28:43.7185290Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60198,14.6011
2024-04-11T22:29:43.7081399Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59616,14.5905
2024-04-11T22:30:43.7027786Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59135,14.5934
2024-04-11T22:31:43.7268471Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59549,14.5912
2024-04-11T22:32:43.7205562Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58833,14.5877
2024-04-11T22:33:43.7176997Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59632,14.6003
2024-04-11T22:34:43.7147630Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60028,14.5989
2024-04-11T22:35:43.7188207Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59396,14.5863
2024-04-11T22:36:43.7131579Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59295,14.5962
2024-04-11T22:37:43.7174111Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60128,14.6074
2024-04-11T22:38:43.7072174Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5971,14.5962
2024-04-11T22:39:43.7108569Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58816,14.5856
2024-04-11T22:40:43.7253287Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56828,14.5588
2024-04-11T22:41:43.7301349Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56951,14.5645
2024-04-11T22:42:43.7091238Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54831,14.5399
2024-04-11T22:43:43.7137894Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53702,14.5272
2024-04-11T22:44:43.7176319Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52983,14.5314
2024-04-11T22:45:43.7218972Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52666,14.5237
2024-04-11T22:46:43.7019527Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5258,14.5244
2024-04-11T22:47:43.7055518Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52062,14.5201
2024-04-11T22:48:43.7096654Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52516,14.5286
2024-04-11T22:49:43.7245946Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51638,14.5089
2024-04-11T22:50:43.7281838Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5145,14.518
2024-04-11T22:51:43.7080213Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5231,14.5229
2024-04-11T22:52:43.7117572Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50911,14.5089
2024-04-11T22:53:43.7167811Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51698,14.5194
2024-04-11T22:54:43.7205995Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52138,14.5166
2024-04-11T22:55:43.6997650Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.512,14.5089
2024-04-11T22:56:43.7047078Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51364,14.5223
2024-04-11T22:57:43.7187784Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51826,14.5124
2024-04-11T22:58:43.7228371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5098,14.5096
2024-04-11T22:59:43.7127167Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5109,14.5089
2024-04-11T23:00:43.7164281Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50832,14.4997
2024-04-11T23:01:43.7111625Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50707,14.5067
2024-04-11T23:02:43.7154016Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51214,14.5117
2024-04-11T23:03:43.7187349Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50906,14.5159
2024-04-11T23:04:43.7084630Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51584,14.5061
2024-04-11T23:05:43.7027182Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50813,14.5138
2024-04-11T23:06:43.7277451Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51785,14.5053
2024-04-11T23:07:43.7118761Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50229,14.511
2024-04-11T23:08:43.7107282Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52145,14.5251
2024-04-11T23:09:43.7148693Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51084,14.4983
2024-04-11T23:10:43.7195916Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50538,14.5131
2024-04-11T23:11:43.7135736Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5147,14.5173
2024-04-11T23:12:43.7033396Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51323,14.5152
2024-04-11T23:13:43.7070442Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50536,14.4941
2024-04-11T23:14:43.7119768Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50631,14.5187
2024-04-11T23:15:43.7056584Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50388,14.4969
2024-04-11T23:16:43.7052545Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49596,14.5047
2024-04-11T23:17:43.7101746Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50504,14.499
2024-04-11T23:18:43.7140391Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48408,14.473
2024-04-11T23:19:43.7179581Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47644,14.4835
2024-04-11T23:20:43.7123874Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48819,14.4892
2024-04-11T23:21:43.7017970Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49517,14.4807
2024-04-11T23:22:43.7158047Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48126,14.4821
2024-04-11T23:23:43.7203271Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48343,14.4997
2024-04-11T23:24:43.7244662Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49846,14.4948
2024-04-11T23:25:43.7141135Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4817,14.4652
2024-04-11T23:26:43.7087051Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4646,14.4694
2024-04-11T23:27:43.7130543Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47517,14.4687
2024-04-11T23:28:43.7169343Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46539,14.4758
2024-04-11T23:29:43.7067882Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47467,14.4638
2024-04-11T23:30:43.7108727Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46098,14.4666
2024-04-11T23:31:43.7053012Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45822,14.4603
2024-04-11T23:32:43.7287323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45424,14.4426
2024-04-11T23:33:43.7234997Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45768,14.4588
2024-04-11T23:34:43.7124450Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46166,14.4687
2024-04-11T23:35:43.7169519Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47481,14.4884
2024-04-11T23:36:43.7109526Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49062,14.4948
2024-04-11T23:37:43.7351868Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49796,14.4934
2024-04-11T23:38:43.7048410Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49112,14.4913
2024-04-11T23:39:43.7088768Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49201,14.4849
2024-04-11T23:40:43.7138553Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49796,14.5061
2024-04-11T23:41:43.7278000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55494,14.5828
2024-04-11T23:42:43.7173777Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58905,14.5948
2024-04-11T23:43:43.7111948Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5991,14.6032
2024-04-11T23:44:43.7157466Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60022,14.5989
2024-04-11T23:45:43.7115949Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61114,14.6165
2024-04-11T23:46:43.6997555Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62274,14.6355
2024-04-11T23:47:43.7040144Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63662,14.6404
2024-04-11T23:48:43.7082289Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63481,14.632
2024-04-11T23:49:43.7218664Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63288,14.6292
2024-04-11T23:50:43.7060101Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63464,14.6369
2024-04-11T23:51:43.7159216Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63741,14.6404
2024-04-11T23:52:43.7103172Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6425,14.6454
2024-04-11T23:53:43.7140630Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64611,14.6468
2024-04-11T23:54:43.7190758Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64577,14.6489
2024-04-11T23:55:43.6981727Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65353,14.6566
2024-04-11T23:56:43.7027920Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65905,14.6559
2024-04-11T23:57:43.7064019Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65352,14.651
2024-04-11T23:58:43.7106985Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64851,14.6418
2024-04-11T23:59:43.7105115Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64636,14.6461