ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-12T00:00:01.6409450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,343.19,18.77,342.62
2024-04-12T00:01:01.8558312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,346.62,21.94,345.99
2024-04-12T00:02:01.0015527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,346.18,25.11,352.73
2024-04-12T00:03:01.7742064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,346.44,24.57,346.24
2024-04-12T00:04:01.9951020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,344.64,26.04,338.02
2024-04-12T00:05:01.6572523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,341.56,23.83,341.84
2024-04-12T00:06:01.8916912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,345.97,24.3,352.87
2024-04-12T00:07:01.5762608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,343.61,23.47,338.27
2024-04-12T00:08:01.8120813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,342.96,26.34,335.86
2024-04-12T00:09:00.9196659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,342.89,23.23,345.38
2024-04-12T00:10:00.6038009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,344.35,23.36,348.75
2024-04-12T00:11:00.8284589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,346.3,25.98,352.65
2024-04-12T00:11:59.9620452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,342.99,29.38,344.11
2024-04-12T00:12:59.6219066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,341.58,22.7,339.1
2024-04-12T00:13:59.8561995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,344.11,26.78,347.7
2024-04-12T00:14:58.9901829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,343.26,26.21,340.27
2024-04-12T00:15:58.6648524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,344.2,25.24,343.94
2024-04-12T00:16:58.8741973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,345.98,23.53,342.62
2024-04-12T00:17:58.0085002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,343.28,27.15,343.14
2024-04-12T00:18:58.7728006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,343.52,25.67,339.71
2024-04-12T00:19:57.9065795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,342.12,24.23,342.62
2024-04-12T00:20:57.5661149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,343.82,27.22,339.33
2024-04-12T00:21:57.7903445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,342.66,24.68,339.44
2024-04-12T00:22:56.9243175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,343.34,27.94,341.86
2024-04-12T00:23:56.6086848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,342.06,30.47,342.25
2024-04-12T00:24:56.8327316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,338.97,22.05,333.66
2024-04-12T00:25:55.9526260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,340.85,24.47,342.71
2024-04-12T00:26:55.6371774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,346.57,27.11,342.72
2024-04-12T00:27:55.8609161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,343.46,25.35,347.26
2024-04-12T00:28:54.9955268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,342.66,28.79,343.29
2024-04-12T00:29:54.6551183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,340.64,23.97,337.02
2024-04-12T00:30:54.8792173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,343.03,20.11,342.41
2024-04-12T00:31:54.0234578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,342.89,25.12,347.3
2024-04-12T00:32:54.7870939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,344.27,22.02,345.12
2024-04-12T00:33:53.9067908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,341.64,20.68,339.59
2024-04-12T00:34:53.5939535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,340.98,20.92,343.86
2024-04-12T00:35:53.8172511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,340.36,27.64,333.86
2024-04-12T00:36:52.9490293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,338.18,23.97,340.69
2024-04-12T00:37:52.6338677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,342.75,20.34,349.58
2024-04-12T00:38:52.8436042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,345.38,28.29,341.29
2024-04-12T00:39:51.9775142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,340.98,26.45,337.55
2024-04-12T00:40:51.6514339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,340.6,26.08,344.19
2024-04-12T00:41:51.8758079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,342.2,25.23,341.37
2024-04-12T00:42:50.9956688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,341.88,25.61,344.99
2024-04-12T00:43:50.6796722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,341.96,22.47,340.91
2024-04-12T00:44:50.9040446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,339.92,23.62,333.49
2024-04-12T00:45:50.5779125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,340.8,27.49,341.59
2024-04-12T00:46:50.8074145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,344.88,23.03,347.52
2024-04-12T00:47:49.9319591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,342.28,25.5,345.39
2024-04-12T00:48:49.6155955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,343.67,26.8,342.9
2024-04-12T00:49:49.8403482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,340.46,22.7,336.88
2024-04-12T00:50:48.9646142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,340.27,25.62,336.51
2024-04-12T00:51:48.6441755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,339.19,23.31,340.67
2024-04-12T00:52:48.8680857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,345.87,27.01,341.14
2024-04-12T00:53:48.0021747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,345,26.88,340.24
2024-04-12T00:54:48.7664420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,342.28,25.04,342.46
2024-04-12T00:55:48.9863545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,338.59,21.87,338.14
2024-04-12T00:56:48.6702175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,339.31,21.89,338.06
2024-04-12T00:57:48.8847469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,339.2,18.77,339.11
2024-04-12T00:58:48.0190982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,343.63,24.03,339.09
2024-04-12T00:59:48.7887711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,340.57,23.68,339.93
2024-04-12T01:00:47.9125315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,341.93,25.54,340.22
2024-04-12T01:01:47.6069885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,341.02,26.57,343.66
2024-04-12T01:02:47.8213168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,340.6,24.71,338.14
2024-04-12T01:03:46.9648931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,337.73,25.16,336.19
2024-04-12T01:04:46.6343026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,343.64,26.35,340.33
2024-04-12T01:05:46.8591307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,341.18,23.52,337.23
2024-04-12T01:06:45.9927388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,340.35,23.79,336.78
2024-04-12T01:07:45.6768916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,341.88,26.9,341.05
2024-04-12T01:08:45.8869377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,342.03,22.73,340.76
2024-04-12T01:09:45.0106195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,344.31,23.54,343.03
2024-04-12T01:10:45.7955797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,342.22,27.58,337.09
2024-04-12T01:11:44.9297545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,339.07,24.82,336.87
2024-04-12T01:12:44.5891536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,341.99,23.78,342.63
2024-04-12T01:13:44.8230171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,342.36,25.1,345.93
2024-04-12T01:14:43.9573473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,343.37,21.93,347.69
2024-04-12T01:15:43.6438257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,343.49,25.19,343.98
2024-04-12T01:16:43.8411919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,341.18,23.45,340.38
2024-04-12T01:17:42.9754861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,339.38,22.99,339.77
2024-04-12T01:18:42.6597715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,344.96,23.58,348.66
2024-04-12T01:19:42.9033415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,342.39,23.12,342.67
2024-04-12T01:20:42.0174839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,340.48,18.75,347.21
2024-04-12T01:21:42.7975268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,340.44,20.15,341.53
2024-04-12T01:22:41.9213555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,341.66,20.53,338.08
2024-04-12T01:23:41.6060320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,341.76,21.38,347.34
2024-04-12T01:24:41.8297453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,342.04,26.03,338.01
2024-04-12T01:25:40.9394749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,338.89,21.71,338.17
2024-04-12T01:26:40.6339072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,340.05,25.91,344.38
2024-04-12T01:27:40.8676958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,338.3,24.28,337.26
2024-04-12T01:28:39.9925603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,339.24,21.42,343.67
2024-04-12T01:29:39.6613901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,343.9,25.05,339.96
2024-04-12T01:30:39.8856511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,342.15,24.18,341.54
2024-04-12T01:31:39.0201715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,339.29,22.97,339.91
2024-04-12T01:32:39.7941124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,341.26,22.77,344.11
2024-04-12T01:33:38.9287462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,341.1,21.39,336.39
2024-04-12T01:34:38.5978838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,342.58,22.56,338.22
2024-04-12T01:35:38.8221311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,340.59,18.12,341.72
2024-04-12T01:36:37.9561312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,342.43,22.7,346.87
2024-04-12T01:37:37.6408096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,342.61,23.16,346.4
2024-04-12T01:38:37.8525602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,342.43,23.87,340.24
2024-04-12T01:39:36.9847766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,339.59,24.55,341.49
2024-04-12T01:40:36.6682768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,340.14,20.25,337.82
2024-04-12T01:41:36.9030564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,341.29,21.07,338.8
2024-04-12T01:42:36.0120314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,341.99,23.54,336.98
2024-04-12T01:43:36.7969228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,339.6,24.86,342.41
2024-04-12T01:44:35.9211709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,341.52,23.61,343.15
2024-04-12T01:45:35.6048375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,340.47,20.85,333
2024-04-12T01:46:35.8194523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,340.76,23.98,339.47
2024-04-12T01:47:34.9489491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,339.8,21.43,341.28
2024-04-12T01:48:34.6325462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,343.2,26.75,340.86
2024-04-12T01:49:34.8693483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,341.92,23.64,346.45
2024-04-12T01:50:33.9915220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,342.02,23.23,339.82
2024-04-12T01:51:33.6629991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,340.29,26.71,339.26
2024-04-12T01:52:33.8951783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,340.69,21.57,342.61
2024-04-12T01:53:33.0196628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,342.24,24.65,337.31
2024-04-12T01:54:33.7937430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,338.67,20.96,340.87
2024-04-12T01:55:32.9231315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,340.52,21.78,344.59
2024-04-12T01:56:32.5971039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,342.82,23.06,348.62
2024-04-12T01:57:32.8310601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,341.51,21.9,341.51
2024-04-12T01:58:31.9660310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,343.08,26.43,342.21
2024-04-12T01:59:31.6497709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,343.17,26.39,341.2
2024-04-12T02:00:31.8592863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,341.13,23.84,344.78
2024-04-12T02:01:30.9936267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,341.48,23.18,341.4
2024-04-12T02:02:30.6778426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,341.15,20.84,344.7
2024-04-12T02:03:30.9017425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,344.02,23.76,338.81
2024-04-12T02:04:30.0217106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,342.44,22.48,346.29
2024-04-12T02:05:30.7956500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,342.84,22.22,343.57
2024-04-12T02:06:29.9398057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,342.61,21.4,344.86
2024-04-12T02:07:29.6240433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,341.47,21.47,336.73
2024-04-12T02:08:29.8333269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,341.41,19.46,339.05
2024-04-12T02:09:28.9582266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,344.68,25.32,347.18
2024-04-12T02:10:28.6424839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,344.17,23.87,341.93
2024-04-12T02:11:28.8658748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,342.05,20.49,343.57
2024-04-12T02:12:27.9854644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,345.07,23.32,350.57
2024-04-12T02:13:27.6719246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,344.21,23.67,335.73
2024-04-12T02:14:27.9038623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,344.68,20.4,338.01
2024-04-12T02:15:27.0284675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,345.81,24.86,347.64
2024-04-12T02:16:27.8025817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,342.84,21.84,340.14
2024-04-12T02:17:26.9117973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,344.44,24.01,347.18
2024-04-12T02:18:26.0461547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,341.55,21.38,341.53
2024-04-12T02:19:26.8205012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,337.35,21.55,337.41
2024-04-12T02:20:25.9444364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,341.85,21.11,343.27
2024-04-12T02:21:25.6139218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,342.28,25.28,339.06
2024-04-12T02:22:25.8381499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,343.79,23.22,346.86
2024-04-12T02:23:24.9723041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,342.51,23.45,338.59
2024-04-12T02:24:24.6565394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,339.18,22.41,339.99
2024-04-12T02:25:24.8719639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,341.26,24.68,341.57
2024-04-12T02:26:24.0009798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,342.31,23.11,336.79
2024-04-12T02:27:24.7753400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,339.73,22.57,337.99
2024-04-12T02:28:23.9086141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,339.19,21.18,337.78
2024-04-12T02:29:23.0433874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,342.87,19.9,343.11
2024-04-12T02:30:23.8027647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,341.23,25.62,344.36
2024-04-12T02:31:22.9367101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,345.54,22.94,340.05
2024-04-12T02:32:22.6110941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,341.33,23.86,342.94
2024-04-12T02:33:22.8458036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,340.08,23.61,344.4
2024-04-12T02:34:21.9553079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,342.34,19.42,342.08
2024-04-12T02:35:21.6394710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,345.82,22.59,342.32
2024-04-12T02:36:21.8635832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,342.87,22.93,338.94
2024-04-12T02:37:20.9971876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,344.21,23.41,345.01
2024-04-12T02:38:20.6667946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,342.2,21.81,343.5
2024-04-12T02:39:20.8931552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,342.41,24.62,347.07
2024-04-12T02:40:20.0257821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,343.49,24.13,339.67
2024-04-12T02:41:20.7899504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,341.75,24,347.23
2024-04-12T02:42:19.9341744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,342.89,23.71,342.94
2024-04-12T02:43:19.0537658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,342.59,20.31,340.96
2024-04-12T02:44:19.8279485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,340.25,18.99,349.59
2024-04-12T02:45:18.9515853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,341.65,21.63,344.15
2024-04-12T02:46:18.6357407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,340.49,24.32,335.47
2024-04-12T02:47:18.8453398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,341.05,19.57,342.98
2024-04-12T02:48:17.9793878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,344.34,19.69,344.32
2024-04-12T02:49:17.6642868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,344.88,21.09,344.37
2024-04-12T02:50:17.8778309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,344.59,19.95,340.35
2024-04-12T02:51:16.9974250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,340.27,22.26,347.88
2024-04-12T02:52:16.6822587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,347.4,25.05,340.01
2024-04-12T02:53:16.9077767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,342.34,19.67,345.85
2024-04-12T02:54:16.0301142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,342.21,22.53,338.65
2024-04-12T02:55:16.8018318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,340.39,21.16,343.03
2024-04-12T02:56:15.9140210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,341.73,24.49,333.98
2024-04-12T02:57:15.0482812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,343.02,23.7,341.53
2024-04-12T02:58:15.8221843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,343.92,21.95,345.58
2024-04-12T02:59:14.9463968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,343.31,23.4,337.88
2024-04-12T03:00:14.0557489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,342.17,18.78,348.56
2024-04-12T03:01:14.8305570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,342.52,20.25,337.34
2024-04-12T03:02:13.9547736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,341.35,21.04,339.43
2024-04-12T03:03:13.6287012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,340.49,19.31,343.88
2024-04-12T03:04:13.8381775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,346.94,24.58,344.06
2024-04-12T03:05:12.9822517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,342,18.76,340.48
2024-04-12T03:06:12.6572272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,343.02,22.81,341.95
2024-04-12T03:07:12.8709590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,342.7,18.81,344.52
2024-04-12T03:08:11.9905715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,342.79,19.31,343.9
2024-04-12T03:09:11.6543950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,342.33,18.26,338.73
2024-04-12T03:10:11.8987942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,343.75,22.32,344.73
2024-04-12T03:11:11.0127827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,340.53,19.81,340.26
2024-04-12T03:12:11.7870638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,342.31,22.67,339.41
2024-04-12T03:13:10.9085749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,339.39,24.01,332.8
2024-04-12T03:14:10.0314781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,341.64,18.65,336.1
2024-04-12T03:15:10.8052656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,344.05,19.8,347.78
2024-04-12T03:16:09.9297839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,347.52,18.25,348.58
2024-04-12T03:17:09.0487628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,345.45,21.47,342.8
2024-04-12T03:18:09.8234916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,344.2,23.2,339.91
2024-04-12T03:19:08.9376310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,343.27,19.64,346.05
2024-04-12T03:20:08.0612815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,344.4,20.03,346.27
2024-04-12T03:21:08.8209757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,344.14,22.2,341.36
2024-04-12T03:22:07.9456321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,347.04,22.24,346.84
2024-04-12T03:23:07.0796493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,348.19,20.91,345.2
2024-04-12T03:24:07.8433235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,346.19,21.23,342.79
2024-04-12T03:25:06.9776152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,345.51,21.84,344.62
2024-04-12T03:26:06.6273750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,342.46,18.94,346.32
2024-04-12T03:27:06.8515813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,343.85,22.26,345.41
2024-04-12T03:28:05.9860743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,342.72,20.33,337.89
2024-04-12T03:29:05.6598926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,340.18,22.37,340.94
2024-04-12T03:30:05.8599003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,344.46,20.83,349.89
2024-04-12T03:31:04.9836896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,345.82,19.92,338.1
2024-04-12T03:32:04.6583579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,344.28,22.76,342.08
2024-04-12T03:33:04.8823027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,343.32,17.06,339.62
2024-04-12T03:34:03.9914732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,343.26,21.12,340.35
2024-04-12T03:35:03.6663435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,340.5,23.37,343.34
2024-04-12T03:36:03.8804032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,342.57,23.7,342.26
2024-04-12T03:37:03.0045210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,341.76,21.73,345.93
2024-04-12T03:38:03.7786008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,344.26,21.17,346.55
2024-04-12T03:39:03.9778800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,342.65,18.6,347.27
2024-04-12T03:40:03.6528747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,346.84,20.48,343.83
2024-04-12T03:41:03.8769520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,345.88,18.73,340.19
2024-04-12T03:42:03.0009526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,343.37,21.37,341.25
2024-04-12T03:43:03.7505258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,344.2,20.36,341.43
2024-04-12T03:44:03.9748322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,342.65,20.45,348.17
2024-04-12T03:45:03.6491972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,346.72,24.17,350.01
2024-04-12T03:46:03.8632820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,346.61,18.62,340.96
2024-04-12T03:47:02.9729062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,344.43,19.6,343.19
2024-04-12T03:48:02.6467594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,341.66,20.1,341.2
2024-04-12T03:49:02.8710618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,345.99,19.64,350.2
2024-04-12T03:50:01.9854957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,348.16,23.05,344.67
2024-04-12T03:51:01.6645482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,345.45,19.01,348.95
2024-04-12T03:52:01.8691075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,347.54,22.5,353.01
2024-04-12T03:53:00.9935746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,348.69,21.17,346.73
2024-04-12T03:54:00.6576108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,343.76,20.49,334.44
2024-04-12T03:55:00.8817118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,342.35,19.69,341.15
2024-04-12T03:56:00.0011369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,342.15,21.86,341.75
2024-04-12T03:57:00.7653525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,342.89,18.44,336.72
2024-04-12T03:58:00.9800395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,345.93,22,343.92
2024-04-12T03:59:00.6441716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,347.73,21.27,346.97
2024-04-12T04:00:00.8634499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,344.23,18.89,345.9
2024-04-12T04:00:59.9877811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,344.58,21.7,343.07
2024-04-12T04:01:59.6516705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,343.91,22.14,342.81
2024-04-12T04:02:59.8756825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,341.22,21,345.72
2024-04-12T04:03:58.9854783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,342.25,17.66,340.45
2024-04-12T04:04:58.6497327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,346.36,21.87,339.72
2024-04-12T04:05:58.8737960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,346.32,21.96,346.44
2024-04-12T04:06:57.9976867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,346.27,19.72,343.03
2024-04-12T04:07:57.6623904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,346.66,21.2,346.86
2024-04-12T04:08:57.8722898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,345.19,21.27,341.47
2024-04-12T04:09:57.0057982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,345.76,19.98,341.84
2024-04-12T04:10:57.7704353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,345.03,21.13,345.05
2024-04-12T04:11:57.9842352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,346.39,18.3,348.73
2024-04-12T04:12:57.6437746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,344.62,20.78,339.67
2024-04-12T04:13:57.8683205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,342.98,20.16,341.95
2024-04-12T04:14:56.9920690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,342.26,19.18,341.65
2024-04-12T04:15:56.6662919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,345.62,21.03,343.27
2024-04-12T04:16:56.8658489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,346.31,21.28,347.81
2024-04-12T04:17:55.9908100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,345.79,20.82,349.28
2024-04-12T04:18:55.6541605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,344.02,22.51,343.52
2024-04-12T04:19:55.8791958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,345.11,18.32,349.3
2024-04-12T04:20:55.0125761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,346.95,19.36,352.2
2024-04-12T04:21:55.7546255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,346.26,21.17,348.02
2024-04-12T04:22:55.9864603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,343.87,21.12,346.45
2024-04-12T04:23:55.1110216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,345.04,19.8,352.26
2024-04-12T04:24:55.8749971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,346.05,16.62,351.87
2024-04-12T04:25:54.9850387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,358.85,16.21,359.65
2024-04-12T04:26:54.6488748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,355.05,17.75,354.98
2024-04-12T04:27:54.8728627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,355.96,17.5,5.69
2024-04-12T04:28:53.9971678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,358.47,19.02,1.96
2024-04-12T04:29:53.6573564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,359.35,21.62,0.71
2024-04-12T04:30:53.8912089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,356.99,14.77,6.75
2024-04-12T04:31:53.0054597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,355.93,17.2,349
2024-04-12T04:32:53.7712049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,353.06,15.22,347.41
2024-04-12T04:33:52.9072875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,351.68,18.01,351.83
2024-04-12T04:34:52.0130535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,350.91,16.9,348.89
2024-04-12T04:35:52.7879887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,352.09,17.53,352.38
2024-04-12T04:36:51.9114634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,355.09,17.76,353.66
2024-04-12T04:37:51.0355398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,355.09,17.34,354.98
2024-04-12T04:38:51.7851379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,351.36,15.9,351.64
2024-04-12T04:39:50.9093123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,351.32,21.49,350.18
2024-04-12T04:40:50.0341877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,351.59,19.38,354.19
2024-04-12T04:41:50.8077042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,352.82,19,347.38
2024-04-12T04:42:49.9173341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,350.76,18.44,354.64
2024-04-12T04:43:49.0414663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,355.11,20.23,357.1
2024-04-12T04:44:49.8164052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,355.23,20.35,351.74
2024-04-12T04:45:48.9397192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,353.51,20.39,356.02
2024-04-12T04:46:48.0493498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,353.53,18.13,354.68
2024-04-12T04:47:48.8134899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,352.83,20.72,353.17
2024-04-12T04:48:47.9378603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,354.1,17.44,358.25
2024-04-12T04:49:47.0621081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,357.66,19.75,5.5
2024-04-12T04:50:47.8360617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,359.22,20.19,359.62
2024-04-12T04:51:46.9455783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,357.75,19.02,353.06
2024-04-12T04:52:46.0698521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,352.36,17.05,353.41
2024-04-12T04:53:46.8346621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,353.05,21.89,358.53
2024-04-12T04:54:45.9588398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,354.2,21.62,345.02
2024-04-12T04:55:45.0677288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,349.67,21.29,353.76
2024-04-12T04:56:45.8326107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,351.47,21.58,352.97
2024-04-12T04:57:44.9568778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,350.5,18.48,352.33
2024-04-12T04:58:44.0906674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,353.83,19.97,359.6
2024-04-12T04:59:44.8407112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,356.87,18.86,351.02
2024-04-12T05:00:43.9759012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,354.4,16.96,1.12
2024-04-12T05:01:43.0983571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,349.7,17.37,349.8
2024-04-12T05:02:43.8626732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,352.11,17.6,357.02
2024-04-12T05:03:42.9968608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,350.56,17.94,347.47
2024-04-12T05:04:42.1066550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,351.75,18.78,354.01
2024-04-12T05:05:42.8710673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,353.1,19.99,352.48
2024-04-12T05:06:42.0046220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,348.8,18.86,347.65
2024-04-12T05:07:42.7689045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,354.84,20.11,357.84
2024-04-12T05:08:42.9690141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,358.89,22.27,359.28
2024-04-12T05:09:42.0933508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,355.96,20.65,354.84
2024-04-12T05:10:42.8570046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,355.24,19.36,354.58
2024-04-12T05:11:41.9817108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,357.01,17.47,3.05
2024-04-12T05:12:41.0907790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,358.08,20.28,357.46
2024-04-12T05:13:41.8650747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,357.02,20.49,357.8
2024-04-12T05:14:40.9911205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,357.63,23.06,3.77
2024-04-12T05:15:40.1034095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,2.5,19.29,0.55
2024-04-12T05:16:40.8779298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,1.5,19.63,0.92
2024-04-12T05:17:39.9872141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,2.6,18.83,12.89
2024-04-12T05:18:39.1111256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,2.5,22.33,1.89
2024-04-12T05:19:39.8753915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,0.08,21.14,354.22
2024-04-12T05:20:39.0023793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,359.06,16.41,3.58
2024-04-12T05:21:39.7492214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,359.33,18.13,357.72
2024-04-12T05:22:39.9736739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,354.89,23.1,356.3
2024-04-12T05:23:39.0979113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,354.46,22.01,357.55
2024-04-12T05:24:39.8626490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,0.68,18.99,356.73
2024-04-12T05:25:38.9716331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,2.79,19.04,4.26
2024-04-12T05:26:38.1055611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,359.72,15.3,5.86
2024-04-12T05:27:38.8800005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,355.32,16.66,357.62
2024-04-12T05:28:37.9940298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,356.21,14.42,350.03
2024-04-12T05:29:37.1182604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,355.31,18.81,353.02
2024-04-12T05:30:37.8782402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,1.11,18.48,4.69
2024-04-12T05:31:37.0040263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,357.49,17.16,357.83
2024-04-12T05:32:37.7767548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,356.14,18.98,357.16
2024-04-12T05:33:36.9008497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,351.02,18.32,340.33
2024-04-12T05:34:36.0016720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,342.97,20.52,345.06
2024-04-12T05:35:36.7741976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,343.87,18.35,350.4
2024-04-12T05:36:36.9888388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,345.85,18.91,347.74
2024-04-12T05:37:36.1227100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,346.62,23.52,345.65
2024-04-12T05:38:36.8720819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,350.14,21.72,353.34
2024-04-12T05:39:35.9988616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,356.32,19.07,1.76
2024-04-12T05:40:35.1309793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,349.16,17.63,337.54
2024-04-12T05:41:35.9052695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,347.43,21.78,345.14
2024-04-12T05:42:35.0042589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,341.98,22.41,341.28
2024-04-12T05:43:35.7692427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,338.88,22.36,332.13
2024-04-12T05:44:34.9029641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,338.96,24.96,341.08
2024-04-12T05:45:34.0271939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,342.38,24.36,338.25
2024-04-12T05:46:34.8011118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,341.53,21.3,344.29
2024-04-12T05:47:34.9912618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,338.42,20.35,334.62
2024-04-12T05:48:34.1250466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,339.02,24.09,339.25
2024-04-12T05:49:34.8895919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,344.35,23.98,350.23
2024-04-12T05:50:34.0136527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,346.35,21.27,342.75
2024-04-12T05:51:34.7533057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,340.06,20.97,342.19
2024-04-12T05:52:34.9673515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,338.33,18.84,342.62
2024-04-12T05:53:34.1013278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,344.46,21.33,349.43
2024-04-12T05:54:34.8659939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,343.69,21.14,341.11
2024-04-12T05:55:33.9754502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,341.85,20.83,340.96
2024-04-12T05:56:33.0998699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,340.6,22.2,344.56
2024-04-12T05:57:33.8633830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,343.1,21.53,344.86
2024-04-12T05:58:32.9978917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,340.13,20.3,349.56
2024-04-12T05:59:32.1225411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,342.23,21.78,339.96
2024-04-12T06:00:32.8719018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,340.25,18.86,345.73
2024-04-12T06:01:32.0058001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,341.24,22.82,342.19
2024-04-12T06:02:32.7701152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,342.67,18.94,340.19
2024-04-12T06:03:31.9042156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,342.5,23.08,346.56
2024-04-12T06:04:31.0137672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,340.73,22.06,338.46
2024-04-12T06:05:31.7783687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,339.87,20.41,342.18
2024-04-12T06:06:30.9119569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,340.86,21.13,339.38
2024-04-12T06:07:30.0289122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,338.9,22.53,340.18
2024-04-12T06:08:30.7856770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,344.26,22.26,355.32
2024-04-12T06:09:29.9104375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,343.35,20.69,338.08
2024-04-12T06:10:29.0344212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,337.84,21.75,340.88
2024-04-12T06:11:29.8089740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,338.64,20.45,334.96
2024-04-12T06:12:28.9225661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,341.33,19.85,344
2024-04-12T06:13:28.0326918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,340.28,19.95,336.75
2024-04-12T06:14:28.7963522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,340.08,19,347.54
2024-04-12T06:15:27.9210246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,344.76,23.18,345.47
2024-04-12T06:16:27.0547500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,341.42,21.49,338.54
2024-04-12T06:17:27.8042377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,339.16,20.6,337.74
2024-04-12T06:18:26.9282572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,339.14,18.92,338.86
2024-04-12T06:19:26.0628175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,342.9,21.92,349.86
2024-04-12T06:20:26.8174865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,347.31,21.85,345.49
2024-04-12T06:21:25.9366798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,344.36,23.21,351.81
2024-04-12T06:22:25.0605082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,342.5,23.1,339.98
2024-04-12T06:23:25.8367002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,340.05,24.33,339.48
2024-04-12T06:24:24.9591132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,337.58,22.84,341.88
2024-04-12T06:25:24.0743986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,343.4,21.44,349.33
2024-04-12T06:26:24.8332444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,344.2,21.2,344.53
2024-04-12T06:27:23.9671503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,342.41,20.03,349.38
2024-04-12T06:28:23.0914703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,348.08,22.72,353.51
2024-04-12T06:29:23.8555444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,343.93,19.02,344.95
2024-04-12T06:30:22.9847384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,341.71,21.28,341.96
2024-04-12T06:31:22.1189003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,338.77,22.65,335.34
2024-04-12T06:32:22.8734891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,338.17,20.54,338.28
2024-04-12T06:33:22.0073775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,339.92,20.54,347.02
2024-04-12T06:34:22.7671835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,346.08,23.37,347.71
2024-04-12T06:35:22.9813637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,343.94,21.59,343.72
2024-04-12T06:36:22.1152689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,339.67,22.42,345.43
2024-04-12T06:37:22.8799813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,336.2,20.17,337.25
2024-04-12T06:38:21.9898186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,334.8,16.6,340.08
2024-04-12T06:39:21.1234243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,341.68,18.91,345.15
2024-04-12T06:40:21.8879264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,348.48,21.31,343.19
2024-04-12T06:41:21.0124426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,341.77,17.14,343.94
2024-04-12T06:42:21.7766573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,337.53,22.53,333.51
2024-04-12T06:43:21.9756749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,336.11,20.64,337.05
2024-04-12T06:44:21.1100918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,337.18,21.32,337.82
2024-04-12T06:45:21.8742575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,339.63,20.28,342.49
2024-04-12T06:46:20.9980854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,343.68,20.83,341.59
2024-04-12T06:47:20.1079153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,343.82,21.41,343.92
2024-04-12T06:48:20.8724967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,342.89,19.74,342.42
2024-04-12T06:49:19.9967784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,340.39,21.64,340.95
2024-04-12T06:50:19.1307797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,340.11,22.71,340.76
2024-04-12T06:51:19.8802579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,337.42,21.51,337.04
2024-04-12T06:52:19.0042823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,337.94,16.42,346.8
2024-04-12T06:53:19.7689527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,339.71,19.14,345.2
2024-04-12T06:54:19.9931752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,346.03,21.45,342.94
2024-04-12T06:55:19.1167611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,344.9,21.64,343.86
2024-04-12T06:56:19.8765409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,343.33,24.28,339.15
2024-04-12T06:57:19.0012384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,337.82,21.24,346.34
2024-04-12T06:58:19.7750961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,341.69,23.67,340.75
2024-04-12T06:59:19.9990214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,338.24,21.28,339.66
2024-04-12T07:00:19.1086442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,339.89,18.32,341.44
2024-04-12T07:01:19.8731175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,340.93,20.22,343.88
2024-04-12T07:02:19.0070140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,340.04,21.35,334.31
2024-04-12T07:03:19.7814001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,336.57,15.98,336.97
2024-04-12T07:04:19.9815248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,343.32,22.29,345.4
2024-04-12T07:05:19.1156787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,342.4,19.86,343.86
2024-04-12T07:06:19.8898323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,341.85,20.32,337.98
2024-04-12T07:07:19.0234413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,334.37,19.46,333.62
2024-04-12T07:08:19.7729748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,337.18,20.18,337.35
2024-04-12T07:09:19.9879406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,338.12,19.43,335.86
2024-04-12T07:10:19.1216471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,339.19,21.33,340
2024-04-12T07:11:19.8862820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,336.03,19.78,335.73
2024-04-12T07:12:19.0098662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,338.01,22.38,337.74
2024-04-12T07:13:19.7801144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,337.56,18.38,338.6
2024-04-12T07:14:19.9944031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,341.49,19.72,344.73
2024-04-12T07:15:19.1178386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,344.65,19.5,339.45
2024-04-12T07:16:19.8921486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,338.26,19.11,336.83
2024-04-12T07:17:19.0019877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,339.72,21.08,338.96
2024-04-12T07:18:19.7758662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,341.43,21.07,347.84
2024-04-12T07:19:18.9103413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,341.26,20.67,335.94
2024-04-12T07:20:18.0342287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,343.76,21.13,336.79
2024-04-12T07:21:18.7939222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,341.67,19.63,349.24
2024-04-12T07:22:17.9083823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,337.04,22.66,328.2
2024-04-12T07:23:17.0424921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,334.52,18.21,337.09
2024-04-12T07:24:17.8069871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,335.89,21.85,341.41
2024-04-12T07:25:16.9311619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,340.85,20.99,339.38
2024-04-12T07:26:16.0506476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,338.86,20.65,336.74
2024-04-12T07:27:16.8243703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,344.34,18.59,345.68
2024-04-12T07:28:15.9484713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,340.28,18.86,335.86
2024-04-12T07:29:15.0834319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,336.52,19.69,333.97
2024-04-12T07:30:15.8324473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,335.51,18.32,336.73
2024-04-12T07:31:14.9672328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,336.76,19.43,339.14
2024-04-12T07:32:14.1008887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,341.85,17.09,348.21
2024-04-12T07:33:14.8754870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,345.24,17.62,349.65
2024-04-12T07:34:13.9846906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,344.35,21.53,338.08
2024-04-12T07:35:13.1189094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,342.48,24.16,341.67
2024-04-12T07:36:13.8933598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,338.59,21.32,343.75
2024-04-12T07:37:13.0175530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,334.78,17.88,334.9
2024-04-12T07:38:13.7920314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,334.34,22.64,337.86
2024-04-12T07:39:12.9007552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,335.98,14.15,345.36
2024-04-12T07:40:12.0255561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,338.27,19.93,334.41
2024-04-12T07:41:12.7993218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,336.31,20.28,338.28
2024-04-12T07:42:11.9240059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,335.62,19.76,334.37
2024-04-12T07:43:11.0436064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,337.45,17.75,332.88
2024-04-12T07:44:11.8178956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,334.26,21.49,331.79
2024-04-12T07:45:10.9317147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,333.37,20.44,331.06
2024-04-12T07:46:10.0661785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,332.66,20.57,339.17
2024-04-12T07:47:10.8251933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,332.07,20.61,329.31
2024-04-12T07:48:09.9493906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,330.01,19.77,327.22
2024-04-12T07:49:09.0741754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,328.4,20.27,327.36
2024-04-12T07:50:09.8480394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,329.9,23.26,336.43
2024-04-12T07:51:08.9679298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,331.99,20.63,325.6
2024-04-12T07:52:08.0915179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,330.95,21.33,336.18
2024-04-12T07:53:08.8557793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,336.84,17.94,338.7
2024-04-12T07:54:07.9826199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,338.36,22.77,333.58
2024-04-12T07:55:07.1239163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,336.29,17.52,336.63
2024-04-12T07:56:07.8887285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,334.82,18.84,332.65
2024-04-12T07:57:06.9980072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,332.35,16.59,329.75
2024-04-12T07:58:06.1223574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,329.43,17.77,328.56
2024-04-12T07:59:06.8966432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,332.35,19.82,328.42
2024-04-12T08:00:06.0059242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,330.17,16.68,326.96
2024-04-12T08:01:06.7802451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,328.61,17.52,331.61
2024-04-12T08:02:05.9140378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,330.76,20.97,325.01
2024-04-12T08:03:05.0388136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,324.44,21.69,325.57
2024-04-12T08:04:05.7979029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,325.41,21.21,329.02
2024-04-12T08:05:04.9327949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,324.89,18.84,327.16
2024-04-12T08:06:04.0567360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,325.42,19.81,327.48
2024-04-12T08:07:04.8204352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,328.15,16.18,332.66
2024-04-12T08:08:03.9551894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,326.91,22.49,331.64
2024-04-12T08:09:03.0740015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,328.41,20.86,326.56
2024-04-12T08:10:03.8380954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,322.03,21.07,320.95
2024-04-12T08:11:02.9726201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,322.77,20.11,322.81
2024-04-12T08:12:02.1069295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,329.5,19.62,331.45
2024-04-12T08:13:02.8567619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,329.1,21.34,330.38
2024-04-12T08:14:01.9811895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,324,23.08,327.34
2024-04-12T08:15:01.1046958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,325.99,21.81,327.1
2024-04-12T08:16:01.8788813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,328.09,20.14,325.15
2024-04-12T08:17:00.9991130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,331.22,18.49,330.26
2024-04-12T08:18:00.1332576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,327.81,25.08,326.59
2024-04-12T08:19:00.9075144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,324.11,19.38,320.5
2024-04-12T08:20:00.0315648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,324.52,22,323.03
2024-04-12T08:21:00.7954499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,326.35,19.12,327.47
2024-04-12T08:21:59.9150840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,327.45,23.91,324.48
2024-04-12T08:22:59.0493755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,323.32,21.08,320.68
2024-04-12T08:23:59.8237807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,325.26,20.85,321.33
2024-04-12T08:24:58.9480487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,324.48,20.95,326.08
2024-04-12T08:25:58.0572739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,327.02,18.21,330.81
2024-04-12T08:26:58.8318299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,325.73,20.44,320.87
2024-04-12T08:27:57.9558539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,323.84,18.89,325.14
2024-04-12T08:28:57.0800591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,323.52,21.52,322.87
2024-04-12T08:29:57.8396571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,324.08,17.33,327.49
2024-04-12T08:30:56.9635153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,328.36,19.65,322.66
2024-04-12T08:31:56.0976576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,326.22,21.12,323.93
2024-04-12T08:32:56.8719168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,323.68,20.23,317.32
2024-04-12T08:33:55.9863626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,322.25,20.41,326.36
2024-04-12T08:34:55.1079944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,324.3,21.38,322.95
2024-04-12T08:35:55.8696481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,326.29,18.68,323.7
2024-04-12T08:36:55.0036277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,326.91,20.05,333.22
2024-04-12T08:37:55.7781679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,323.26,20.15,324.58
2024-04-12T08:38:55.9780303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,328.2,18.31,335.81
2024-04-12T08:39:55.1139435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,330.64,17.24,332.98
2024-04-12T08:40:55.8760522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,329.68,19.28,326
2024-04-12T08:41:55.0000564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,325.73,20.92,326.08
2024-04-12T08:42:55.7598123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,322.35,20.23,323.31
2024-04-12T08:43:55.9748286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,321.86,20.76,321.01
2024-04-12T08:44:55.1108159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,324.42,19.07,329
2024-04-12T08:45:55.8728007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,321.56,18.48,318.63
2024-04-12T08:46:54.9925956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,317.53,18.12,312.59
2024-04-12T08:47:54.1189041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,316.38,19.43,317.24
2024-04-12T08:48:54.8907067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,324.38,19.22,324.83
2024-04-12T08:49:54.0151351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,320.31,16.61,328.64
2024-04-12T08:50:54.7896361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,325.83,22.42,327.66
2024-04-12T08:51:54.9983549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,321.98,20.47,327.91
2024-04-12T08:52:54.1259255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,322.03,20.14,323.98
2024-04-12T08:53:54.8872281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,317.56,18.26,314.88
2024-04-12T08:54:54.0216888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,318.25,20.32,322.53
2024-04-12T08:55:54.7710356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,322.88,19.41,323.27
2024-04-12T08:56:53.9004051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,321.77,23.81,323.5
2024-04-12T08:57:53.0191417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,321.4,23.55,318.84
2024-04-12T08:58:53.7837894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,316.14,20.1,322.81
2024-04-12T08:59:52.9031401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,317.36,18.84,315.08
2024-04-12T09:00:52.0275763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,319.61,20.36,314.41
2024-04-12T09:01:52.8013489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,314.94,19.11,313.7
2024-04-12T09:02:51.9272716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,317.99,15.02,317.07
2024-04-12T09:03:51.0497184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,321.82,19.12,323.77
2024-04-12T09:04:51.8099016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,317.8,18.83,310.98
2024-04-12T09:05:50.9332768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,320.5,18.99,320
2024-04-12T09:06:50.0674431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,318.25,16.7,323.11
2024-04-12T09:07:50.8320981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,317.22,17.11,330.3
2024-04-12T09:08:49.9417210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,319.14,20.07,315.21
2024-04-12T09:09:49.0758895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,315.6,20.64,314.71
2024-04-12T09:10:49.8395585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,317.56,18.69,314.2
2024-04-12T09:11:48.9637175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,320.78,19.19,319.66
2024-04-12T09:12:48.0738407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,321.08,19.63,320.05
2024-04-12T09:13:48.8483525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,319.15,20.25,320.4
2024-04-12T09:14:47.9619511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,319.37,20.26,319.1
2024-04-12T09:15:47.0960104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,321.24,18.49,316.04
2024-04-12T09:16:47.8601684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,317.2,19.79,311.79
2024-04-12T09:17:46.9800656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,316.26,18.87,314.97
2024-04-12T09:18:46.1046250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,318.46,18.57,325.5
2024-04-12T09:19:46.8683505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,323.64,16.32,324.39
2024-04-12T09:20:45.9926286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,321.48,20.68,323.7
2024-04-12T09:21:45.1123916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,322.29,15.62,325.46
2024-04-12T09:22:45.8764676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,324.65,16.97,326.07
2024-04-12T09:23:45.0107376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,316.26,20.78,315.77
2024-04-12T09:24:45.7750312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,312.57,17.14,304.59
2024-04-12T09:25:45.9845205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,317.36,15.33,316.12
2024-04-12T09:26:45.1082235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,324.02,16.97,323.09
2024-04-12T09:27:45.8731147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,324.89,19.84,330.89
2024-04-12T09:28:44.9968141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,325.53,15.2,319.44
2024-04-12T09:29:44.1210467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,326.64,19.65,322.88
2024-04-12T09:30:44.8709164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,322.26,19.31,317.97
2024-04-12T09:31:44.0045732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,315.84,20.69,310.49
2024-04-12T09:32:44.7688918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,313.49,17.03,319.84
2024-04-12T09:33:44.9836749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,313.73,19.49,318.28
2024-04-12T09:34:44.1027415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,324.97,17.35,326.23
2024-04-12T09:35:44.8672655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,328.8,17.09,327.36
2024-04-12T09:36:43.9910187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,326.31,20.33,321.53
2024-04-12T09:37:43.1159326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,322.49,19.36,321.04
2024-04-12T09:38:43.8654674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,319.89,20.47,321.29
2024-04-12T09:39:42.9994607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,322.85,19.55,316.46
2024-04-12T09:40:42.1237551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,317.43,17.72,313.36
2024-04-12T09:41:42.8979771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,311.59,19.07,305.98
2024-04-12T09:42:42.0172761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,313.93,21.37,317.06
2024-04-12T09:43:42.7718723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,318.15,19.74,321.83
2024-04-12T09:44:41.9152921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,315.51,19.85,318.52
2024-04-12T09:45:41.0302263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,314.14,19.41,310.89
2024-04-12T09:46:41.8037851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,317.45,16.19,332.1
2024-04-12T09:47:40.9134811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,319.36,17.25,315.09
2024-04-12T09:48:40.0481380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,313.75,16.6,311.33
2024-04-12T09:49:40.8221542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,311.76,16.24,315.7
2024-04-12T09:50:39.9464462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,320.73,20.14,321.18
2024-04-12T09:51:39.0655028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,318.98,18.11,313.61
2024-04-12T09:52:39.8296621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,315.12,17.27,314.82
2024-04-12T09:53:38.9644079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,312.59,17.96,327.15
2024-04-12T09:54:38.0880095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,317.27,19.64,316.03
2024-04-12T09:55:38.8476829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,313.39,20.45,302.99
2024-04-12T09:56:37.9617344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,311.98,20.15,308.68
2024-04-12T09:57:37.0965546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,307.87,20.9,309.24
2024-04-12T09:58:37.8708875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,312.55,20.36,316.5
2024-04-12T09:59:36.9848018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,311.49,19.53,313.99
2024-04-12T10:00:36.0938937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,313.04,16.38,307.8
2024-04-12T10:01:36.8687146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,313.67,15.97,319.47
2024-04-12T10:02:36.0027361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,314.25,15.47,310.32
2024-04-12T10:03:36.7772390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,310.45,21.13,308.26
2024-04-12T10:04:36.9765236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,308.21,18.03,307.17
2024-04-12T10:05:36.1102295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,309.05,19.48,311.94
2024-04-12T10:06:36.8749957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,317.07,20.86,315.12
2024-04-12T10:07:36.0195167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,314.85,18.98,319.18
2024-04-12T10:08:36.7787433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,310.73,21.74,299.05
2024-04-12T10:09:35.9025038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,309.12,18.69,311.31
2024-04-12T10:10:35.0268223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,310.27,21.27,310.84
2024-04-12T10:11:35.8014289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,308.36,18.35,308.7
2024-04-12T10:12:34.9251938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,314.23,16.65,318.96
2024-04-12T10:13:34.0345257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,316.88,19.97,310.73
2024-04-12T10:14:34.8188860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,313.9,19.01,315.81
2024-04-12T10:15:33.9334346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,321.25,16.13,324.42
2024-04-12T10:16:33.0678779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,325.54,16.35,319.49
2024-04-12T10:17:33.8266528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,324.14,16.2,317.5
2024-04-12T10:18:32.9510623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,317.79,15.69,307.87
2024-04-12T10:19:32.0650564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,310.98,16.03,315.35
2024-04-12T10:20:32.8396321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,315.84,15.5,316.31
2024-04-12T10:21:31.9492532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,316.39,13.94,317.95
2024-04-12T10:22:31.0930798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,320.13,12.95,315.05
2024-04-12T10:23:31.8575831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,315.7,14.18,316.09
2024-04-12T10:24:30.9841904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,322.64,15.18,327.97
2024-04-12T10:25:30.1060184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,329.61,14.79,326.52
2024-04-12T10:26:30.8655344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,324.69,15.41,319.97
2024-04-12T10:27:29.9898852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,320.44,15.61,320.54
2024-04-12T10:28:29.1135352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,316.4,13.71,312.35
2024-04-12T10:29:29.8884008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,315.9,17.28,315.91
2024-04-12T10:30:28.9876112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,320.11,15.98,317.13
2024-04-12T10:31:28.1121567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,322.55,12.27,314
2024-04-12T10:32:28.8856296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,314.24,15,305.35
2024-04-12T10:33:28.0005499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,317.43,15.84,313.82
2024-04-12T10:34:28.2095944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,318.93,16.57,325.07
2024-04-12T10:35:28.9844631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,328.62,17.88,331.07
2024-04-12T10:36:28.1082811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,327.67,14.51,325.86
2024-04-12T10:37:28.8729740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,324.93,12.75,336.86
2024-04-12T10:38:27.9819830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,326.43,13.72,310.71
2024-04-12T10:39:27.1059514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,320.77,17.19,325.36
2024-04-12T10:40:27.8804531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,318.01,14.35,316.08
2024-04-12T10:41:26.9945735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,324.56,16.51,329.92
2024-04-12T10:42:26.1189811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,327.4,15.16,329.9
2024-04-12T10:43:26.8681228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,320.61,14.1,321.23
2024-04-12T10:44:25.9924361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,319.45,11.91,315.75
2024-04-12T10:45:25.1066196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,314.58,12.98,305.55
2024-04-12T10:46:25.8810621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,313.45,14.31,322.39
2024-04-12T10:47:24.9905835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,313.09,15.41,308.23
2024-04-12T10:48:24.1144374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,314.48,12.57,318.28
2024-04-12T10:49:24.8793248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,310.02,13.95,310.65
2024-04-12T10:50:24.0027779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,305.53,13.72,299.15
2024-04-12T10:51:24.2122953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,307.45,14.9,308.56
2024-04-12T10:52:24.9773067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,312.27,14.5,314.99
2024-04-12T10:53:24.1115439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,316.35,14.09,315.7
2024-04-12T10:54:24.8758011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,318.64,14.15,320.57
2024-04-12T10:55:23.9896317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,320.39,11.34,317.2
2024-04-12T10:56:23.1090180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,313.68,12.82,305.45
2024-04-12T10:57:23.8729727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,313.48,12.4,309.01
2024-04-12T10:58:23.0071576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,307.7,16.9,301.75
2024-04-12T10:59:23.2213936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,307.87,12.27,294.36
2024-04-12T11:00:23.9808784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,311.37,15,313.78
2024-04-12T11:01:23.1051143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,314.14,15.15,314.98
2024-04-12T11:02:23.8696489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,318.5,15.76,311.26
2024-04-12T11:03:22.9935714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,314.85,13.15,311.12
2024-04-12T11:04:22.1146330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,303.66,15.38,301.06
2024-04-12T11:05:22.8776455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,303.94,12.23,297.81
2024-04-12T11:06:22.0034561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,299.89,13.73,297.92
2024-04-12T11:07:22.2259503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,316,14.08,317.37
2024-04-12T11:08:22.9902909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,322.14,14.16,309.21
2024-04-12T11:09:22.1097426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,315.63,13.59,317.11
2024-04-12T11:10:22.8739453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,317.22,13.65,314.48
2024-04-12T11:11:22.0106982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,316.26,12.03,318.44
2024-04-12T11:12:22.2122659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,304.94,14.86,305.53
2024-04-12T11:13:22.9720759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,311.21,13.2,319.63
2024-04-12T11:14:22.0962796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,307.7,13.5,309.18
2024-04-12T11:15:22.8610065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,313.27,14.2,319.85
2024-04-12T11:16:21.9944303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,317.38,15.23,320.36
2024-04-12T11:17:21.1139887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,317.53,16.57,310.44
2024-04-12T11:18:21.8788894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,315.88,12,314.16
2024-04-12T11:19:21.0045836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,316.74,13.81,319.71
2024-04-12T11:20:21.2269206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,320.6,14.72,316.68
2024-04-12T11:21:21.9861371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,319.14,12.02,314.96
2024-04-12T11:22:21.1103863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,313.81,13.23,317.85
2024-04-12T11:23:21.8850199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,312.54,13.04,313.34
2024-04-12T11:24:21.0114270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,312.58,14.1,320.67
2024-04-12T11:25:21.2337570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,315.23,14.29,320.29
2024-04-12T11:26:21.9932977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,320.49,13.44,329.37
2024-04-12T11:27:21.1174685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,319.29,14.04,301.54
2024-04-12T11:28:21.8817485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,314.11,12.74,315.77
2024-04-12T11:29:21.0159249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,314.33,14.86,317.2
2024-04-12T11:30:21.2255527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,315.32,13.16,308.06
2024-04-12T11:31:21.9890102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,308.03,14.3,323.88
2024-04-12T11:32:21.1132643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,316.18,14.12,312.69
2024-04-12T11:33:21.8982199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,312.59,13.66,320.03
2024-04-12T11:34:21.0088879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,308.75,12.53,298.4
2024-04-12T11:35:21.2215000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,303.69,13.87,312.43
2024-04-12T11:36:20.9056372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,310.83,14.69,323.05
2024-04-12T11:37:20.0304172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,313.51,14.01,307.44
2024-04-12T11:38:20.7981026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,317.86,14.31,322.49
2024-04-12T11:39:19.9134804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,311.23,13.52,308.36
2024-04-12T11:40:19.0375633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,305.56,15.52,303.25
2024-04-12T11:41:19.8141538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,311.94,13.66,309.1
2024-04-12T11:42:18.9363898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,311.06,15.53,301.85
2024-04-12T11:43:18.0457808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,309.72,13.93,306.05
2024-04-12T11:44:18.8216662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,306.51,14.16,322.95
2024-04-12T11:45:17.9544163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,308.47,15.87,303.45
2024-04-12T11:46:17.0787391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,306.55,16.45,301.18
2024-04-12T11:47:17.8284071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,307.89,13.55,314.9
2024-04-12T11:48:16.9622804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,306.36,15.47,302.43
2024-04-12T11:49:16.0860422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,303.96,16.16,304.7
2024-04-12T11:50:16.8507189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,302.14,17.07,286.69
2024-04-12T11:51:15.9839126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,291.88,15.89,295.03
2024-04-12T11:52:15.0839769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,297.21,15.07,305.42
2024-04-12T11:53:15.8482119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,303.56,14.47,304.78
2024-04-12T11:54:14.9824060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,307.23,17.76,301.37
2024-04-12T11:55:14.1072892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,301.24,18.31,300.36
2024-04-12T11:56:14.8563029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,301.82,20.1,306.35
2024-04-12T11:57:13.9908398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,306.54,17.16,301.53
2024-04-12T11:58:13.1151748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,305.58,14.7,316.69
2024-04-12T11:59:13.8886769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,310.88,18.07,314.33
2024-04-12T12:00:12.9983466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,306.03,19.59,303.6
2024-04-12T12:01:12.1128636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,304.81,21.86,300.04
2024-04-12T12:02:12.8866886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,300.5,22.15,300.32
2024-04-12T12:03:12.0108793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,298.18,15.42,298.71
2024-04-12T12:04:12.2229189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,297.62,17.48,299.33
2024-04-12T12:05:12.9948756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,300.29,16.71,299.36
2024-04-12T12:06:12.1195060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,300.78,19.97,303.83
2024-04-12T12:07:12.8931393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,298.48,21.32,299.88
2024-04-12T12:08:12.0175442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,299.44,20,293.92
2024-04-12T12:09:12.2296423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,302.83,21.17,305.57
2024-04-12T12:10:11.9014013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,302.98,20.29,301.76
2024-04-12T12:11:11.0379724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,300.3,22.14,298.89
2024-04-12T12:12:11.2500943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,301.48,17.86,306.14
2024-04-12T12:13:10.9089899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,305.38,15.96,302.73
2024-04-12T12:14:10.0431776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,309.17,21.68,315.47
2024-04-12T12:15:10.8079874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,304.96,20.18,304.05
2024-04-12T12:16:09.9418974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,304.36,17.67,301.59
2024-04-12T12:17:09.0611469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,306.43,20.37,304.64
2024-04-12T12:18:09.8253028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,303.62,22.13,299.45
2024-04-12T12:19:08.9498357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,300.53,24.41,300.53
2024-04-12T12:20:08.0744858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,302.27,18.19,303.48
2024-04-12T12:21:08.8503175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,302.03,20.13,297.78
2024-04-12T12:22:07.9575510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,301.63,21.62,308.98
2024-04-12T12:23:07.0815452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,309.08,20.7,315.47
2024-04-12T12:24:07.8563623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,306.95,19.2,301.47
2024-04-12T12:25:06.9699773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,301.15,18.26,299.53
2024-04-12T12:26:06.0895712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,298.69,16.5,296
2024-04-12T12:27:06.8538497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,303.62,20.4,298.47
2024-04-12T12:28:05.9780203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,303.4,18.68,301.03
2024-04-12T12:29:05.1126739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,303.13,18.37,295.79
2024-04-12T12:30:05.8624883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,298.18,20.27,291.67
2024-04-12T12:31:04.9865120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,302.46,23.63,310.3
2024-04-12T12:32:04.1301385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,302.94,20.89,302.19
2024-04-12T12:33:04.8849432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,308.99,21.33,308.29
2024-04-12T12:34:04.0192716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,309.55,20.19,302.22
2024-04-12T12:35:04.2181527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,304.61,22.92,301.15
2024-04-12T12:36:04.9929517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,300.43,19.66,307.07
2024-04-12T12:37:04.1168169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,298.1,21.41,297.9
2024-04-12T12:38:04.8807410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,299.1,17.69,298.2
2024-04-12T12:39:04.0010398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,300.01,20.66,304.03
2024-04-12T12:40:04.2250629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,300.11,22.07,315.23
2024-04-12T12:41:04.9896575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,309.79,23.03,304.24
2024-04-12T12:42:04.1136688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,306.23,18.68,307.68
2024-04-12T12:43:04.8625989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,294.09,21.07,291.28
2024-04-12T12:44:03.9975145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,299.36,23.78,307.66
2024-04-12T12:45:03.1211462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,307.05,19.1,300.21
2024-04-12T12:46:03.9058502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,303.51,20.91,308.24
2024-04-12T12:47:03.0151697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,306.71,20.53,301.17
2024-04-12T12:48:03.2388559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,306.05,23.07,310.61
2024-04-12T12:49:02.9036306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,309.72,23.5,310.97
2024-04-12T12:50:02.0419899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,307.56,17.95,304.39
2024-04-12T12:51:02.2636647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,303.12,16.75,295.24
2024-04-12T12:52:01.9215149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,307.12,16.64,308.54
2024-04-12T12:53:01.0677803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,309.02,18.03,306.48
2024-04-12T12:54:01.8200168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,311.72,19.37,313.38
2024-04-12T12:55:00.9439481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,309.81,18.92,308.1
2024-04-12T12:56:00.0551534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,307.51,18.72,295.51
2024-04-12T12:57:00.8276069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,306.28,22.08,306.2
2024-04-12T12:57:59.9621999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,305.19,22.41,304.32
2024-04-12T12:58:59.0864942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,308.42,22.71,306.42
2024-04-12T12:59:59.8354212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,308.98,21.23,303.33
2024-04-12T13:00:58.9696694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,306.83,17.01,301.96
2024-04-12T13:01:58.0837693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,307.75,23.33,308.65
2024-04-12T13:02:58.8579001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,310.39,21.93,313.24
2024-04-12T13:03:57.9820882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,312.45,24.26,307.83
2024-04-12T13:04:57.0922234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,311.46,20.87,305.66
2024-04-12T13:05:57.8667182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,305.9,21.72,299.87
2024-04-12T13:06:56.9907423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,301.33,19.06,305.19
2024-04-12T13:07:56.1250207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,303.28,23.19,296.97
2024-04-12T13:08:56.8739354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,300.86,19.62,299.95
2024-04-12T13:09:55.9983364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,311.9,22.44,321.45
2024-04-12T13:10:55.1229963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,316.84,21.2,318.77
2024-04-12T13:11:55.8864556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,315.68,25.5,313.4
2024-04-12T13:12:55.0064466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,309.02,19.99,304.37
2024-04-12T13:13:55.2209401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,305.82,21.26,310.88
2024-04-12T13:14:55.9981850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,305.97,17.89,310.82
2024-04-12T13:15:55.1193355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,310.74,20.66,316.97
2024-04-12T13:16:55.8929527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,312.39,21.3,315.92
2024-04-12T13:17:55.0028872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,311.2,19.63,312.74
2024-04-12T13:18:55.2192392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,311.58,16.66,311.27
2024-04-12T13:19:54.9008682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,313.5,21.85,315.09
2024-04-12T13:20:54.0251835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,317.48,22.49,311.2
2024-04-12T13:21:54.2353234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,310.86,21.22,311.76
2024-04-12T13:22:53.9196048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,307.84,21.04,308.86
2024-04-12T13:23:53.0432360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,310.42,17.19,312.7
2024-04-12T13:24:53.2671269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,314.53,21.87,314.36
2024-04-12T13:25:52.9272097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,314.16,21.93,311.87
2024-04-12T13:26:52.0513378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,310.48,18.81,308.29
2024-04-12T13:27:52.8252010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,312.11,24.55,318.9
2024-04-12T13:28:51.9597698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,315.85,20.9,317.39
2024-04-12T13:29:51.0838642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,313.12,20,312.81
2024-04-12T13:30:51.8332927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,309.05,21.88,305.74
2024-04-12T13:31:50.9673735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,306.76,17.43,307.21
2024-04-12T13:32:50.0917230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,314.28,22.75,312.65
2024-04-12T13:33:50.8663749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,314.16,23.43,312.9
2024-04-12T13:34:49.9753420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,314.86,22.59,313.98
2024-04-12T13:35:49.1097329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,311.88,19.89,311.17
2024-04-12T13:36:49.8743954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,307.92,20.4,312
2024-04-12T13:37:48.9979656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,308.69,20.34,306.51
2024-04-12T13:38:48.1178742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,313.96,25.04,311.12
2024-04-12T13:39:48.8842677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,318.94,21.4,314.99
2024-04-12T13:40:48.0156599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,313.85,19.26,312.44
2024-04-12T13:41:48.2301049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,313.79,22.49,316.04
2024-04-12T13:42:48.9803554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,318.23,17,325.7
2024-04-12T13:43:48.1036682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,321.06,16.51,312.66
2024-04-12T13:44:48.8782393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,315.5,18.95,318.46
2024-04-12T13:45:48.0024770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,315.63,15.17,314.12
2024-04-12T13:46:48.2165267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,312.72,17.71,314.04
2024-04-12T13:47:48.9660949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,312.7,15.57,319.75
2024-04-12T13:48:48.0922827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,316.81,21.42,317.69
2024-04-12T13:49:48.8548189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,318.17,20.77,317.64
2024-04-12T13:50:47.9888814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,320.38,20.38,326.92
2024-04-12T13:51:47.0988649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,316.07,21.17,320.35
2024-04-12T13:52:47.8527350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,310.18,20.68,302.7
2024-04-12T13:53:46.9866899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,309.49,16.38,305.28
2024-04-12T13:54:46.1033415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,316.99,17.89,322.03
2024-04-12T13:55:46.8504248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,313.96,21.63,313.37
2024-04-12T13:56:45.9845510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,320.99,17.64,320.85
2024-04-12T13:57:45.1011898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,324.28,20.42,322.78
2024-04-12T13:58:45.8734460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,324.19,19.77,322.01
2024-04-12T13:59:44.9972386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,319.9,22.05,317.39
2024-04-12T14:00:44.1073109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,317.23,19.16,322.67
2024-04-12T14:01:44.8708493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,317.23,17.96,316.65
2024-04-12T14:02:43.9955976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,321.31,21.59,319.8
2024-04-12T14:03:43.1194050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,321.3,19.59,320.17
2024-04-12T14:04:43.8790560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,319.85,20.84,309.69
2024-04-12T14:05:43.0136184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,315.6,19.74,325.7
2024-04-12T14:06:43.2276486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,315.4,18.39,318.84
2024-04-12T14:07:43.9918984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,315.04,19.13,314.02
2024-04-12T14:08:43.1046326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,314.5,17.94,315.87
2024-04-12T14:09:43.8687736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,318.6,16.3,323.01
2024-04-12T14:10:42.9829029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,325.64,21.47,322.89
2024-04-12T14:11:42.1080351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,326.35,21.65,319.72
2024-04-12T14:12:42.8816061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,318.21,15.53,313.73
2024-04-12T14:13:41.9912920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,314.33,18.62,320.29
2024-04-12T14:14:41.1063681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,317.85,21.03,320.61
2024-04-12T14:15:41.8793490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,319.9,18.64,324.32
2024-04-12T14:16:41.0033855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,325.96,20.98,328.72
2024-04-12T14:17:41.2127955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,322.98,18.71,319.48
2024-04-12T14:18:41.9677383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,323.36,18.84,321.26
2024-04-12T14:19:41.0909911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,326.18,18.46,330.41
2024-04-12T14:20:41.8652870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,326.22,20.25,327.67
2024-04-12T14:21:40.9656325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,328.61,16.23,321.98
2024-04-12T14:22:40.0996681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,321.52,16,317.68
2024-04-12T14:23:40.8633800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,318.87,21.49,323.62
2024-04-12T14:24:39.9880938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,319.2,16.4,316.34
2024-04-12T14:25:39.1143191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,323.92,18.95,334.53
2024-04-12T14:26:39.8819844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,326,17.03,324.82
2024-04-12T14:27:39.0058985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,321.36,20.17,324.31
2024-04-12T14:28:39.2202222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,317.52,17.88,322.44
2024-04-12T14:29:39.9943200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,318.51,17.01,317.61
2024-04-12T14:30:39.1040917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,326.61,19.41,338.12
2024-04-12T14:31:39.8780098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,329.53,21.99,336.76
2024-04-12T14:32:39.0018182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,329.03,18.32,330.62
2024-04-12T14:33:39.2167444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,328.44,19.88,333.56
2024-04-12T14:34:39.9757720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,334.62,20.92,338.86
2024-04-12T14:35:39.0997829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,332.87,17.81,330.42
2024-04-12T14:36:39.8643136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,323.36,17.74,317.81
2024-04-12T14:37:38.9885972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,319.93,15.61,317.17
2024-04-12T14:38:38.0982212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,320.38,15.78,318.24
2024-04-12T14:39:38.8629285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,324.34,20.51,326.9
2024-04-12T14:40:37.9967379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,324.66,16.16,320.59
2024-04-12T14:41:37.1322623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,321.73,13.4,321.52
2024-04-12T14:42:37.8952271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,330.16,18.71,339.01
2024-04-12T14:43:37.0047665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,337.04,18.8,335.9
2024-04-12T14:44:37.2288278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,330.14,15.62,327.96
2024-04-12T14:45:36.9030551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,325.57,16.94,328.61
2024-04-12T14:46:36.0270313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,330.93,18.36,334.21
2024-04-12T14:47:36.2268840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,337.92,17.5,341.06
2024-04-12T14:48:35.9011430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,342.38,18.53,344.52
2024-04-12T14:49:35.0250735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,339.9,18.33,331.84
2024-04-12T14:50:35.2391462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,327,15.49,326.39
2024-04-12T14:51:35.9990769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,326,21.04,330.67
2024-04-12T14:52:35.1233913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,325.85,21.12,324.53
2024-04-12T14:53:35.8877288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,327.61,17.16,335.87
2024-04-12T14:54:35.0115547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,339.29,15.68,329.24
2024-04-12T14:55:35.2360423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,334.14,16.44,334.97
2024-04-12T14:56:35.9952696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,337,19.41,342.66
2024-04-12T14:57:35.1098341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,341.14,17.85,342.87
2024-04-12T14:58:35.8636532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,344.41,16.18,349.84
2024-04-12T14:59:34.9875521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,340.88,18,333.24
2024-04-12T15:00:34.1076345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,335.56,19.06,339.59
2024-04-12T15:01:34.8619046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,333.06,15.79,328.3
2024-04-12T15:02:33.9862564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,330.52,13.66,328.74
2024-04-12T15:03:33.1098374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,323.28,15.36,321.33
2024-04-12T15:04:33.8599504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,324.19,13.93,326.57
2024-04-12T15:05:32.9741230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,330.55,13.62,337.2
2024-04-12T15:06:32.0982682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,340.74,13.64,343
2024-04-12T15:07:32.8620983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,345.91,10.86,348.98
2024-04-12T15:08:31.9772087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,347.55,13.75,356.71
2024-04-12T15:09:31.0962505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,348.37,14.63,349.41
2024-04-12T15:10:31.8600686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,345.47,10.44,341.83
2024-04-12T15:11:30.9845548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,332.84,9.81,323.63
2024-04-12T15:12:30.1087098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,338.25,15.19,350.45
2024-04-12T15:13:30.8679924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,334.01,12.57,329.61
2024-04-12T15:14:29.9918233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,331.45,14.59,330.86
2024-04-12T15:15:29.1083474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,344.66,13.3,342.55
2024-04-12T15:16:29.8806659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,340.53,14.43,334.13
2024-04-12T15:17:28.9805498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,334.51,13.49,331.76
2024-04-12T15:18:28.1139173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,341.17,13.52,353.4
2024-04-12T15:19:28.8689996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,348.26,12.37,343.4
2024-04-12T15:20:27.9931282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,335.76,11.75,328.63
2024-04-12T15:21:27.1020704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,332.92,11.13,333.33
2024-04-12T15:22:27.8666242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,338.68,11.53,340.65
2024-04-12T15:23:26.9812296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,343.88,9.05,358.49
2024-04-12T15:24:26.1144331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,352.24,13.29,343.94
2024-04-12T15:25:26.8790894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,345.48,16.47,342.3
2024-04-12T15:26:25.9886889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,339.75,11.7,340.45
2024-04-12T15:27:25.1125024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,332.53,8.65,334.33
2024-04-12T15:28:25.8771024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,332.14,14.6,338
2024-04-12T15:29:25.0012878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,344.78,9.6,345.26
2024-04-12T15:30:25.2112944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,334.66,12.54,333.48
2024-04-12T15:31:25.9750509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,333.38,15.05,331.86
2024-04-12T15:32:25.0995181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,331.53,17.85,319.96
2024-04-12T15:33:25.3231782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,325.06,15.09,317.63
2024-04-12T15:34:24.9735582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,316.36,11.2,304.85
2024-04-12T15:35:24.0977118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,310.68,10.3,311.25
2024-04-12T15:36:24.3214078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,315.48,10.71,321.29
2024-04-12T15:37:23.9857665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,318.88,14.21,321.29
2024-04-12T15:38:23.1098074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,325.84,11.93,321.32
2024-04-12T15:39:23.3093436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,330.17,11.53,332.58
2024-04-12T15:40:22.9732559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,339.45,12.95,338.19
2024-04-12T15:41:22.1072771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,334.48,10.9,331.11
2024-04-12T15:42:22.3216575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,336.62,10.53,339.17
2024-04-12T15:43:21.9719449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,331.24,10.75,320.02
2024-04-12T15:44:21.1055373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,326.94,13.96,332.66
2024-04-12T15:45:21.3200873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,342.84,12.28,342.63
2024-04-12T15:46:20.9840676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,342.54,12.81,341.94
2024-04-12T15:47:20.1036749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,333.14,14.39,327.89
2024-04-12T15:48:20.3081284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,326.67,16.34,327.7
2024-04-12T15:49:19.9821876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,329.64,17.81,326.15
2024-04-12T15:50:19.1062122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,321.49,13.89,319.57
2024-04-12T15:51:19.3203846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,320.34,13.74,323.97
2024-04-12T15:52:18.9795321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,333.28,12.93,337.18
2024-04-12T15:53:18.1044214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,341.72,10.97,338.12
2024-04-12T15:54:18.3182847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,337.86,12.41,345.49
2024-04-12T15:55:17.9928707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,344.61,13.53,346.51
2024-04-12T15:56:17.1025403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,340.95,12.08,336.55
2024-04-12T15:57:17.8660483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,346.62,8.87,350.43
2024-04-12T15:58:17.0006427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,340.39,11.59,348.1
2024-04-12T15:59:17.2148142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,334.36,12.3,334.54
2024-04-12T16:00:17.9657680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,328.92,12.63,330.93
2024-04-12T16:01:17.0881490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,327.89,13.52,336.28
2024-04-12T16:02:17.3031018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,333.63,10.21,338.39
2024-04-12T16:03:16.9784723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,334.46,9.3,327.92
2024-04-12T16:04:16.0948666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,327.43,10.57,328.71
2024-04-12T16:05:16.3106927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,320.84,9.65,327.37
2024-04-12T16:06:15.9764014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,325.61,11.57,326.4
2024-04-12T16:07:15.0985859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,327.08,11.46,319.64
2024-04-12T16:08:15.3129990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,332.77,13.86,330.49
2024-04-12T16:09:14.9735353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,331.82,12.55,324.75
2024-04-12T16:10:14.0973612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,317.49,11.81,319.97
2024-04-12T16:11:14.3111083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,314.72,11.6,312.09
2024-04-12T16:12:13.9754005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,320.4,14.47,320.72
2024-04-12T16:13:13.0848540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,325.47,13.05,325.72
2024-04-12T16:14:13.3089987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,320.91,10.34,319.57
2024-04-12T16:15:12.9840246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,330.22,10.02,331.74
2024-04-12T16:16:12.0977151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,331.17,11.6,331.1
2024-04-12T16:17:12.3070435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,326.88,10.75,324.39
2024-04-12T16:18:11.9825214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,322.63,9.75,337.49
2024-04-12T16:19:11.0953150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,314.41,12.28,313.81
2024-04-12T16:20:11.3194416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,313,10.11,308.23
2024-04-12T16:21:10.9949667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,311.43,11.92,322.3
2024-04-12T16:22:10.0838061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,333.16,11.3,326.38
2024-04-12T16:23:10.3076883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,335.01,10.61,330.86
2024-04-12T16:24:09.9929835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,330.36,10.66,325.03
2024-04-12T16:25:09.1158866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,328.38,9.9,319.05
2024-04-12T16:26:09.3254136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,323.75,7.58,326.62
2024-04-12T16:27:08.9899288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,323.22,8.31,326.41
2024-04-12T16:28:08.1138208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,333.77,6.95,340.69
2024-04-12T16:29:08.3279637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,328.85,6.72,322.78
2024-04-12T16:30:07.9981056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,324.88,7.79,332.69
2024-04-12T16:31:07.1118905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,324.36,9.07,318.77
2024-04-12T16:32:07.3364271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,326.46,9.08,328.73
2024-04-12T16:33:07.0104008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,328.28,7.77,323.74
2024-04-12T16:34:07.2246878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,326.55,7.88,311.92
2024-04-12T16:35:07.9743435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,324.75,8.96,348.4
2024-04-12T16:36:07.0981644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,329.63,9.6,330.33
2024-04-12T16:37:07.3321081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,330.89,9.6,321.42
2024-04-12T16:38:07.0069622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,331.47,8.87,331.79
2024-04-12T16:39:07.2063779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,334.29,9.4,343.79
2024-04-12T16:40:07.9703034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,342.14,7.43,324.96
2024-04-12T16:41:07.0850498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,350.61,7.53,350.84
2024-04-12T16:42:07.3189390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,351.79,8.47,5.03
2024-04-12T16:43:06.9787668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,354.06,7.47,349.28
2024-04-12T16:44:06.1023256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,345.63,8.07,338.09
2024-04-12T16:45:06.3069234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,346.31,5.22,348.15
2024-04-12T16:46:05.9906298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,345.4,5.89,345.86
2024-04-12T16:47:05.1055578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,356.48,7.63,6.69
2024-04-12T16:48:05.3143008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,353.35,8.08,352.24
2024-04-12T16:49:04.9888871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,346.43,7.76,356.68
2024-04-12T16:50:04.1136257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,348.28,6.8,352.84
2024-04-12T16:51:04.3277734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,344.64,6.68,344.96
2024-04-12T16:52:03.9769181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,353.57,8.78,354.78
2024-04-12T16:53:03.1105794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,354.45,7.89,351.93
2024-04-12T16:54:03.3252247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,346.23,7.34,332.25
2024-04-12T16:55:02.9992670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,353.72,6.83,359.79
2024-04-12T16:56:02.1092116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,358.21,6.71,6.79
2024-04-12T16:57:02.3236101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,355.18,5.63,354.44
2024-04-12T16:58:01.9969507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,341.24,4.9,345.69
2024-04-12T16:59:01.1216999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,332.79,4.34,336.92
2024-04-12T17:00:01.3351608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,324.81,8.72,318.74
2024-04-12T17:01:01.0067526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,324.86,7.58,326.62
2024-04-12T17:02:01.2294480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,326.03,6.8,322.39
2024-04-12T17:03:00.9037270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,319.68,5.61,320.71
2024-04-12T17:04:00.0280230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,321.32,7.12,314.68
2024-04-12T17:05:00.2374599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,318.43,6,310.58
2024-04-12T17:05:59.9020233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,320.97,4.83,327.51
2024-04-12T17:06:59.0362930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,329.89,4.92,333.42
2024-04-12T17:07:59.2503677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,327.86,2.95,315.04
2024-04-12T17:08:58.9099586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,309.47,3.11,281.89
2024-04-12T17:09:58.0339721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,309.08,4.42,320.24
2024-04-12T17:10:58.2581303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,332.26,4.43,344.86
2024-04-12T17:11:57.9224539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,341.53,4.24,334.68
2024-04-12T17:12:57.0319371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,349.07,3.88,359.91
2024-04-12T17:13:57.2564389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,340.47,3,309.5
2024-04-12T17:14:56.9205438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,317,1.2,288.34
2024-04-12T17:15:56.0539940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,326.89,4.92,305.2
2024-04-12T17:16:56.2690872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,335.26,4.5,342.67
2024-04-12T17:17:55.9277718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,346.37,2.7,330.67
2024-04-12T17:18:55.0425395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,354.55,1.98,353.61
2024-04-12T17:19:55.2668822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,335.56,2.39,317.42
2024-04-12T17:20:54.9404936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,333.04,2.16,313.94
2024-04-12T17:21:54.0603970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,337.71,1.02,312.04
2024-04-12T17:22:54.2759992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,349.06,1.98,330.33
2024-04-12T17:23:53.9483328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,347,1.46,348.39
2024-04-12T17:24:53.0824273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,339.71,5.57,347.6
2024-04-12T17:25:53.2819051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,9.37,2.73,29.17
2024-04-12T17:26:52.9565114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,340.92,3.98,335.28
2024-04-12T17:27:52.0808670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,334.52,4.43,323.22
2024-04-12T17:28:52.3150183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,326.02,4.51,306.95
2024-04-12T17:29:51.9794393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,315.64,5.77,316.31
2024-04-12T17:30:51.0984684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,316.49,4.3,295.35
2024-04-12T17:31:51.3125603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,320.08,5.07,327.13
2024-04-12T17:32:50.9869845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,308.71,5.93,323.67
2024-04-12T17:33:50.1113023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,312.47,4.62,311.19
2024-04-12T17:34:50.3105111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,302.43,3.96,315.81
2024-04-12T17:35:49.9848263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,310.72,3.85,319.66
2024-04-12T17:36:49.1133398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,312.67,4.3,320.95
2024-04-12T17:37:49.3335780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,305.93,4,289.92
2024-04-12T17:38:48.9833437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,306.12,3.77,303.7
2024-04-12T17:39:48.1072887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,304.6,3.31,285.43
2024-04-12T17:40:48.3318100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,283.76,6,282.02
2024-04-12T17:41:48.0051192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,283.48,4.9,279.49
2024-04-12T17:42:48.2297134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,275.83,4.38,272.43
2024-04-12T17:43:48.9796763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,265.69,4,254.73
2024-04-12T17:44:48.1135668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,263.42,4.8,264.82
2024-04-12T17:45:48.3275571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,272.01,5.33,286.04
2024-04-12T17:46:48.0015772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,272.87,5.81,274.06
2024-04-12T17:47:48.2112133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,272.05,3.66,280.9
2024-04-12T17:48:48.9757525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,273.65,3.92,286.99
2024-04-12T17:49:48.1102472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,271.41,4.91,266.13
2024-04-12T17:50:48.3343760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,254.59,5.13,262.73
2024-04-12T17:51:47.9939130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,269.13,4.69,276.45
2024-04-12T17:52:47.1278084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,288.38,5,287.34
2024-04-12T17:53:47.3517343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,285.02,4.37,277.28
2024-04-12T17:54:47.0167377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,287.51,4.4,278.35
2024-04-12T17:55:47.2360600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,287.37,5.12,302.72
2024-04-12T17:56:46.9101649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,298.61,6.34,304.8
2024-04-12T17:57:46.0357250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,304.57,6.24,298.18
2024-04-12T17:58:46.2587445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,300.48,5.28,298.4
2024-04-12T17:59:45.9331696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,286.11,2.89,280.8
2024-04-12T18:00:45.0525614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,289.26,3.83,269.98
2024-04-12T18:01:45.2765053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,301.62,4.44,303.76
2024-04-12T18:02:44.9508896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,301.37,2.54,307.81
2024-04-12T18:03:44.0845837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,324.93,3,351.65
2024-04-12T18:04:44.2848347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,327.86,3.63,340.87
2024-04-12T18:05:43.9689796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,319.96,4.29,317.01
2024-04-12T18:06:43.0831005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,305.99,2.93,308.48
2024-04-12T18:07:43.3067765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,287.12,5.51,306.02
2024-04-12T18:08:42.9668712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,302.06,2.21,284.09
2024-04-12T18:09:42.1011123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,297.3,3.98,288.52
2024-04-12T18:10:42.3249247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,286.39,2.42,268.68
2024-04-12T18:11:41.9895538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,287.74,4.97,277.53
2024-04-12T18:12:41.1335508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,279.06,4.16,272.63
2024-04-12T18:13:41.3325391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,286.57,3.8,246.84
2024-04-12T18:14:41.0166127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,286.96,4.3,279.33
2024-04-12T18:15:41.2312926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,282.76,4.78,275.26
2024-04-12T18:16:40.9059529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,283.7,3.39,299.13
2024-04-12T18:17:40.0148276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,293.88,3.24,275.05
2024-04-12T18:18:40.2397130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,271.64,2.43,259.4
2024-04-12T18:19:39.9129852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,277.54,4.58,286.71
2024-04-12T18:20:39.0474087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,286.74,4.54,271.29
2024-04-12T18:21:39.2574710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,270.85,4.42,263.72
2024-04-12T18:22:38.9310021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,270.4,4.61,282.46
2024-04-12T18:23:38.0672195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,286.24,4.17,287.05
2024-04-12T18:24:38.2900336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,305.81,4.48,306.05
2024-04-12T18:25:37.9641612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,298.53,4.77,300.8
2024-04-12T18:26:37.0839247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,299.01,3.29,276.5
2024-04-12T18:27:37.3073486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,303.44,1.89,303.07
2024-04-12T18:28:36.9917597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,315.48,1.67,301.9
2024-04-12T18:29:36.1261239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,357.99,0.84,90.81
2024-04-12T18:30:36.3361226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,12.52,1.1,168.66
2024-04-12T18:31:36.0100282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,144.4,2.11,155
2024-04-12T18:32:36.2439530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,101.77,0.77,111.67
2024-04-12T18:33:35.9187998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,93.54,0.56,271.6
2024-04-12T18:34:35.0374387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,188.56,3.11,153.56
2024-04-12T18:35:35.2715468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,181.2,0.74,73.7
2024-04-12T18:36:34.9562603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,96.6,0.24,90.81
2024-04-12T18:37:34.0720319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,234.58,1.53,248.39
2024-04-12T18:38:34.3042350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,240.11,2.57,219.33
2024-04-12T18:39:33.9742158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.36,221.52,0.85,347.13
2024-04-12T18:40:33.1084357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,246.05,1.42,217.82
2024-04-12T18:41:33.3321202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,227.13,0.33,3.44
2024-04-12T18:42:33.0164917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,193.79,1.1,178.49
2024-04-12T18:43:33.2268084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,164.7,1.19,200.71
2024-04-12T18:44:32.9106004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,176.72,2.13,202.85
2024-04-12T18:45:32.0351308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,176.64,4.17,182.27
2024-04-12T18:46:32.2703893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,173.19,2,142.07
2024-04-12T18:47:31.9183599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,170.63,4.04,169.17
2024-04-12T18:48:31.0637726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,184.27,2.32,144.69
2024-04-12T18:49:31.2764802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,179.66,2.31,195.53
2024-04-12T18:50:30.9615607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,187.45,2.06,206.24
2024-04-12T18:51:30.0985070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,181.49,3.32,170.28
2024-04-12T18:52:30.3044200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,174.29,1.22,191.5
2024-04-12T18:53:29.9991051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,171.46,4.42,177.44
2024-04-12T18:54:29.1227674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,175.31,5.17,173.72
2024-04-12T18:55:29.3469789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,159.12,3.3,156.3
2024-04-12T18:56:29.0165799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,163,4.33,166.27
2024-04-12T18:57:29.2412706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,166.73,3.43,179.94
2024-04-12T18:58:28.9152133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,164.78,4.27,175.77
2024-04-12T18:59:28.0498615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,169.45,4.25,175.69
2024-04-12T19:00:28.2689136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,173.69,4.15,164.23
2024-04-12T19:01:27.9332828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,179.81,4.75,165.67
2024-04-12T19:02:27.0782791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,180.98,3.85,179.89
2024-04-12T19:03:27.2915627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,179.98,4.53,183.76
2024-04-12T19:04:26.9615459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,184.21,2.12,216.61
2024-04-12T19:05:26.0853197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,194.68,4.93,190.5
2024-04-12T19:06:26.3098775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,185.83,3.74,186.11
2024-04-12T19:07:25.9842755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,174.33,5.52,173.56
2024-04-12T19:08:25.1181068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,176.24,4.73,175.27
2024-04-12T19:09:25.3280802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,172.53,5.22,179.52
2024-04-12T19:10:25.0020879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,171.48,5.38,160
2024-04-12T19:11:25.2256177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,175.89,5.32,178.65
2024-04-12T19:12:24.9104364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,172.48,6.76,176.97
2024-04-12T19:13:24.0192182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,170.97,4.69,170.41
2024-04-12T19:14:24.2438450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,171.56,5.56,180.45
2024-04-12T19:15:23.9179015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,179.58,4.05,170.25
2024-04-12T19:16:23.0517954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,175.95,6.1,167.72
2024-04-12T19:17:23.2617684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,175.22,4.11,187.44
2024-04-12T19:18:22.9363311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,170.04,6.72,177.57
2024-04-12T19:19:22.0605952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,174.38,5.04,168.85
2024-04-12T19:20:22.2944910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,180.25,3.27,187.49
2024-04-12T19:21:21.9689637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,178.28,5.8,172.97
2024-04-12T19:22:21.0784830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,169.24,6.16,156.19
2024-04-12T19:23:21.3123449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,164.51,5.76,155.73
2024-04-12T19:24:20.9866167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,166.21,4.65,170.85
2024-04-12T19:25:20.1104021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,162.64,4.19,153.47
2024-04-12T19:26:20.3198617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,163.55,5.83,160.09
2024-04-12T19:27:20.0049024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,163.91,6.41,167.29
2024-04-12T19:28:20.2384094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,168.4,7.04,163.87
2024-04-12T19:29:19.9040304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,168.92,5.31,171.69
2024-04-12T19:30:19.0221697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,169.3,6.3,168.11
2024-04-12T19:31:19.2496342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,164.51,6.43,164.48
2024-04-12T19:32:18.9207083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,165.68,5.77,173.48
2024-04-12T19:33:18.0550567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,168.16,5.64,157.79
2024-04-12T19:34:18.2688001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,164.29,6.22,170.76
2024-04-12T19:35:17.9385562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,169.66,7.53,168.97
2024-04-12T19:36:17.0630187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,172.65,5.52,167
2024-04-12T19:37:17.2974868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,170.83,7.45,163.23
2024-04-12T19:38:16.9712384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,165.61,6.88,160.64
2024-04-12T19:39:16.0910753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,167.38,5.6,157.08
2024-04-12T19:40:16.3146512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,167.55,7.81,162.29
2024-04-12T19:41:15.9991911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,170.93,6.25,167.88
2024-04-12T19:42:15.1337889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,167.6,6.37,172.28
2024-04-12T19:43:15.3430295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,168.42,7.59,171.53
2024-04-12T19:44:15.0173105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,170.8,6.87,173.4
2024-04-12T19:45:15.2519809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,169.03,8.17,172.46
2024-04-12T19:46:14.9356300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,173.11,7.63,178.65
2024-04-12T19:47:14.0586932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,174.11,5.01,181.33
2024-04-12T19:48:14.2694915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,179.1,6.57,181.8
2024-04-12T19:49:13.9635019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,173.58,6.65,179.86
2024-04-12T19:50:13.0877689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,180.95,6.88,187.05
2024-04-12T19:51:13.3132749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,187.34,5.81,181.44
2024-04-12T19:52:12.9812216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,184.64,6.87,174.15
2024-04-12T19:53:12.1155288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,177.18,6.34,185.16
2024-04-12T19:54:12.3498881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,179.9,7.3,188.57
2024-04-12T19:55:12.0342086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,178.13,6.4,177.23
2024-04-12T19:56:12.2432902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,181.94,7.56,197.15
2024-04-12T19:57:11.9281457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,180.22,8.99,178.61
2024-04-12T19:58:11.0721743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,182.16,6.46,180.04
2024-04-12T19:59:11.2963673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,183.9,6.56,185.35
2024-04-12T20:00:10.9662466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,182.03,8.2,191.31
2024-04-12T20:01:10.0996399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,190.56,6.84,195.05
2024-04-12T20:02:10.3239690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,190.02,8.23,198.41
2024-04-12T20:03:10.0089391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,186.44,7.78,186.89
2024-04-12T20:04:10.2330636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,185.95,7.66,189.5
2024-04-12T20:05:09.9129998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,190.84,7.54,184.03
2024-04-12T20:06:09.0360314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,189.05,6.42,188.25
2024-04-12T20:07:09.2603192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,189.67,7.14,196.01
2024-04-12T20:08:08.9449157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,198.83,6.38,203.47
2024-04-12T20:09:08.0645925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,198.31,5.67,200.38
2024-04-12T20:10:08.2883074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,216.13,5.51,187.25
2024-04-12T20:11:07.9729003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,198.48,5.89,197.81
2024-04-12T20:12:07.1068782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,202.83,5.64,197.31
2024-04-12T20:13:07.3264555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,207.63,6.06,204.25
2024-04-12T20:14:07.0108471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,215.54,7.07,214.78
2024-04-12T20:15:07.2344703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,215.66,6.15,211.43
2024-04-12T20:16:06.9299032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,217.49,5.31,217.28
2024-04-12T20:17:06.0533180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,221.76,3.94,219.18
2024-04-12T20:18:06.2632192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,218.16,5,203.25
2024-04-12T20:19:05.9575169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,221.68,6,219.59
2024-04-12T20:20:05.0807495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,218.14,4.91,194.74
2024-04-12T20:21:05.3259458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,208.77,4.57,207.32
2024-04-12T20:22:04.9846109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,198.98,3.84,184.17
2024-04-12T20:23:04.1117654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,195.37,6.01,189.6
2024-04-12T20:24:04.3536580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,189.52,4.92,191.93
2024-04-12T20:25:04.0277751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,191.18,6.1,199.03
2024-04-12T20:26:04.2368789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,198.05,4.41,207.92
2024-04-12T20:27:03.9317450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,194.29,4.65,185.04
2024-04-12T20:28:03.0551007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,190.13,5.64,194.54
2024-04-12T20:29:03.2898439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,196.31,4.02,205.14
2024-04-12T20:30:02.9636816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,196.45,6.13,196.25
2024-04-12T20:31:02.0937427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,202.54,5.61,215.16
2024-04-12T20:32:02.3178189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,206,5.4,203.64
2024-04-12T20:33:02.0114562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,198.65,5.7,189.67
2024-04-12T20:34:02.2359596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,195.23,6.7,198.46
2024-04-12T20:35:03.0053310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,193.5,4.53,206.56
2024-04-12T20:36:03.2303256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,189.58,4.01,183.81
2024-04-12T20:37:02.9157965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,194.7,5.7,195.21
2024-04-12T20:38:02.0486472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,192.25,6.22,190.37
2024-04-12T20:39:02.2679740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,186.13,5.23,192.79
2024-04-12T20:40:01.9516950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,189.29,5.37,188.92
2024-04-12T20:41:01.0764019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,184.95,6.39,187.7
2024-04-12T20:42:01.3030323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,187.26,6.37,191.82
2024-04-12T20:43:00.9801118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,188.07,5.34,187.22
2024-04-12T20:44:00.1144533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,195.96,5.51,197.12
2024-04-12T20:45:00.3485768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,190.96,5.32,195.63
2024-04-12T20:46:00.0327282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,187.33,3.84,180.7
2024-04-12T20:47:00.2567705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,189.85,4.42,189.83
2024-04-12T20:47:59.9267235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,195.15,6.67,202.66
2024-04-12T20:48:59.0706727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,200.94,4.23,193.42
2024-04-12T20:49:59.2950657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,196,5.52,185.73
2024-04-12T20:50:58.9792954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,196.5,6.6,190.8
2024-04-12T20:51:58.0980815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,198.98,3.91,205
2024-04-12T20:52:58.3323968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,207.12,4.7,240.82
2024-04-12T20:53:58.0164873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,206.06,3.87,224.1
2024-04-12T20:54:58.2512373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,200.76,4.21,205.68
2024-04-12T20:55:57.9310792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,205.43,4.5,214.79
2024-04-12T20:56:57.0648652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,212.37,3.21,192.06
2024-04-12T20:57:57.2995791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,204.4,3.56,203.01
2024-04-12T20:58:56.9834329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,211.22,3.86,204.55
2024-04-12T20:59:56.1177758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,210.28,4.1,211.23
2024-04-12T21:00:56.3482372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,212.61,4.07,207.4
2024-04-12T21:01:56.0316946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,209.38,4.34,225.46
2024-04-12T21:02:56.2650644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,212.5,4,231.79
2024-04-12T21:03:55.9604006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,211.71,4.09,222.62
2024-04-12T21:04:55.0694039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,205.89,5,203.01
2024-04-12T21:05:55.3033801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,206.7,4.8,208.87
2024-04-12T21:06:54.9879722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,210.06,4.32,209.23
2024-04-12T21:07:54.1323242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,206.3,5.21,195.96
2024-04-12T21:08:54.3517464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,207.5,5.63,204.62
2024-04-12T21:09:54.0456225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,210.35,4.11,208.29
2024-04-12T21:10:54.2796967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,202.25,3.81,179.39
2024-04-12T21:11:53.9641893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,198.61,4.9,211.79
2024-04-12T21:12:53.1083817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,205.27,4.67,201.62
2024-04-12T21:13:53.3373992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,205.66,4.28,195.09
2024-04-12T21:14:53.0219622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,213.83,3.81,200.67
2024-04-12T21:15:53.2560726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,213.01,4.01,205.93
2024-04-12T21:16:52.9404592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,211.85,5.2,207.68
2024-04-12T21:17:52.0802988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,202.51,5.3,194.53
2024-04-12T21:18:52.3038990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,203.46,4.9,196.58
2024-04-12T21:19:51.9982675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,200.29,4,230.43
2024-04-12T21:20:51.1328275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,191.15,5.81,186.55
2024-04-12T21:21:51.3531820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,188.92,4.59,189.44
2024-04-12T21:22:51.0458320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,192.13,4.04,192.54
2024-04-12T21:23:51.2807285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,188.21,5.89,178.69
2024-04-12T21:24:50.9658994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,191.19,3.85,192.8
2024-04-12T21:25:50.1087116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,192.84,4.2,206.39
2024-04-12T21:26:50.3282215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,192.69,3.51,189.31
2024-04-12T21:27:50.0224795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,200.99,4.22,179.2
2024-04-12T21:28:50.2469344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,196.61,5.08,196.07
2024-04-12T21:29:49.9315933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,197.19,4.8,182.78
2024-04-12T21:30:49.0606546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,197,5.49,191.63
2024-04-12T21:31:49.3047411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,196.49,5.96,188.66
2024-04-12T21:32:48.9887268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,192.87,4.06,202.44
2024-04-12T21:33:48.1331683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,196.95,5.4,198.11
2024-04-12T21:34:48.3632650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,200,3.55,195.16
2024-04-12T21:35:48.0372261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,199.19,4.32,198.37
2024-04-12T21:36:48.2814530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,202.38,5.33,205.98
2024-04-12T21:37:47.9751074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,203.81,5.23,203.42
2024-04-12T21:38:47.1048938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,202.11,4.07,191.6
2024-04-12T21:39:47.3289582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,188.04,2.2,230
2024-04-12T21:40:47.0232845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,204.99,6.17,196.2
2024-04-12T21:41:47.2573640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,200.01,5.93,194.97
2024-04-12T21:42:46.9514816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,199.2,5.61,201.71
2024-04-12T21:43:46.0811869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,198.76,6.13,214.59
2024-04-12T21:44:46.3157358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,194.8,6.4,201.44
2024-04-12T21:45:45.9996874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,195.6,6.1,197.59
2024-04-12T21:46:45.1435218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,195.28,6.45,191.12
2024-04-12T21:47:45.3634638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,190.74,7.85,190.07
2024-04-12T21:48:45.0477495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,186.52,6.59,179.15
2024-04-12T21:49:45.2917584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,184.17,7.55,185.18
2024-04-12T21:50:44.9872318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,187.79,6.98,192.97
2024-04-12T21:51:44.1053181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,186.9,6.71,184.67
2024-04-12T21:52:44.3499150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,181.99,6.57,179.9
2024-04-12T21:53:44.0343042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,187.34,6.52,176.5
2024-04-12T21:54:44.2682281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,187.36,6.98,184.9
2024-04-12T21:55:43.9522079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,189.44,7.12,194.39
2024-04-12T21:56:43.0816128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,188.74,7.03,189.07
2024-04-12T21:57:43.3158870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,183.65,7.6,187.42
2024-04-12T21:58:43.0005328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,186.63,7.65,187.6
2024-04-12T21:59:43.2242012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,188.86,6.81,183.66
2024-04-12T22:00:42.9045613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,187.19,6.73,182.01
2024-04-12T22:01:42.0286929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,179.17,6.33,176.84
2024-04-12T22:02:42.2628400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,178.57,6.29,182.85
2024-04-12T22:03:41.9463923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,176.7,7.67,175.76
2024-04-12T22:04:41.0761148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,175.54,7.43,177.6
2024-04-12T22:05:41.3107735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,174.52,7.77,169.36
2024-04-12T22:06:40.9949114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,174.56,6.91,177.72
2024-04-12T22:07:40.1291494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,172.41,7.86,168.6
2024-04-12T22:08:40.3633754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,173.42,7.34,179
2024-04-12T22:09:40.0328081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,170.93,7.33,172.55
2024-04-12T22:10:40.2669212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,176.98,6.35,180.15
2024-04-12T22:11:39.9409608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,177.56,7.04,169.16
2024-04-12T22:12:39.0751590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,176.34,7.24,177.3
2024-04-12T22:13:39.2946751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,179.18,6.69,178.39
2024-04-12T22:14:38.9793363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,173.57,7.35,184.16
2024-04-12T22:15:38.1132051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,178.07,7.57,170.94
2024-04-12T22:16:38.3471560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,176.77,6.47,176.05
2024-04-12T22:17:38.0168512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,180.16,6.87,178.62
2024-04-12T22:18:38.2415845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,177.9,7.65,172.54
2024-04-12T22:19:37.9258010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,175.07,7.02,174.01
2024-04-12T22:20:37.0599183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,176.36,6.39,181.46
2024-04-12T22:21:37.2834028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,176.78,6.96,178.1
2024-04-12T22:22:36.9632696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,174.74,7.18,175.59
2024-04-12T22:23:36.1073150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,178.22,6.1,176.92
2024-04-12T22:24:36.3313978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,173.33,6.14,179.14
2024-04-12T22:25:36.0155301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,174.35,7.31,170.63
2024-04-12T22:26:36.2251224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,174.76,7.38,167.01
2024-04-12T22:27:35.9098371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,172.85,6.72,174.3
2024-04-12T22:28:35.0336900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,172.51,7.75,171.23
2024-04-12T22:29:35.2677339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,174.4,6.43,177.89
2024-04-12T22:30:34.9377727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,177.24,6.33,170.72
2024-04-12T22:31:34.0832289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,174.49,5.98,173.39
2024-04-12T22:32:34.3062880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,175.39,7.03,168.33
2024-04-12T22:33:33.9907440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,174.1,6.75,175.37
2024-04-12T22:34:33.1100207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,173.74,6.35,174.47
2024-04-12T22:35:33.3537087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,174.63,6.84,180.1
2024-04-12T22:36:33.0284087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,173.34,7.85,175.33
2024-04-12T22:37:33.2624371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,175.5,6.52,176.88
2024-04-12T22:38:32.9467666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,178.51,8.31,171.4
2024-04-12T22:39:32.0662978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,173.98,7.65,169.81
2024-04-12T22:40:32.3001627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,174.77,8.07,172.3
2024-04-12T22:41:31.9847353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,175.98,7.33,170.51
2024-04-12T22:42:31.1185964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,171.01,6.97,169.53
2024-04-12T22:43:31.3483844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,174.69,7.56,173.01
2024-04-12T22:44:31.0224056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,174.1,7.5,171.23
2024-04-12T22:45:31.2563286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,172.13,7.4,172.69
2024-04-12T22:46:30.9405437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,171.96,7.45,171.6
2024-04-12T22:47:30.0607048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,171.61,7.34,171.96
2024-04-12T22:48:30.2847226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,172.91,7.32,173.22
2024-04-12T22:49:29.9691851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,171.25,6.77,171.77
2024-04-12T22:50:29.1126495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,169.79,8.28,172.12
2024-04-12T22:51:29.3370005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,173.57,7.97,171.51
2024-04-12T22:52:29.0078992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,170.23,7.08,169.59
2024-04-12T22:53:29.2412142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,169.55,7.28,164.68
2024-04-12T22:54:28.9253223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,160.62,8.68,163.63
2024-04-12T22:55:28.0594092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,161.53,8,162.95
2024-04-12T22:56:28.2786663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,165.78,6.98,157.09
2024-04-12T22:57:27.9532102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,165.82,5.45,164
2024-04-12T22:58:27.0971372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,168.28,7.38,159.19
2024-04-12T22:59:27.3215716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,166.12,7.63,170
2024-04-12T23:00:27.0009059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,170.93,7.29,180.07
2024-04-12T23:01:27.2250556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,181.83,6.23,185.29
2024-04-12T23:02:27.4498006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,178.23,5.22,180.99
2024-04-12T23:03:27.1336730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,167.64,6.54,181.47
2024-04-12T23:04:27.3681284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,168.02,5.47,158.78
2024-04-12T23:05:27.0376796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,166.18,5.67,174.67
2024-04-12T23:06:27.2622255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,176.52,5.95,173
2024-04-12T23:07:26.9463981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,177.59,5.42,178.34
2024-04-12T23:08:26.0902531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,173.23,5.92,173.42
2024-04-12T23:09:26.3092783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,172.24,5.57,168.49
2024-04-12T23:10:26.0040731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,174.49,6.22,179.55
2024-04-12T23:11:26.2291430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,176.75,6.42,169.91
2024-04-12T23:12:26.4640584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,174.56,5.36,193.36
2024-04-12T23:13:26.1417627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,174.25,5.94,175.98
2024-04-12T23:14:26.3656961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,177.45,5.77,179.13
2024-04-12T23:15:26.0502165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,171.77,6.71,161.49
2024-04-12T23:16:26.2843774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,166.77,6.8,161.62
2024-04-12T23:17:25.9540987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,160.34,6.5,152.36
2024-04-12T23:18:25.0981130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,156.58,6.61,152.9
2024-04-12T23:19:25.3225298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,160.88,6.81,178.27
2024-04-12T23:20:25.0170577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,162.86,6.63,153.15
2024-04-12T23:21:25.2419624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,150.86,8.92,148.85
2024-04-12T23:22:25.4506619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,147.18,7.7,154.86
2024-04-12T23:23:25.1344398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,153.59,7.42,148.55
2024-04-12T23:24:25.3588001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,152.92,7.3,154.64
2024-04-12T23:25:25.0532461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,151.37,7.2,144.33
2024-04-12T23:26:25.2627835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,148.23,8.22,143.49
2024-04-12T23:27:24.9473181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,151.01,8.56,152.48
2024-04-12T23:28:24.0815198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,150.2,9.5,148.84
2024-04-12T23:29:24.3155724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,147.02,9.24,144.55
2024-04-12T23:30:23.9749781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,147.34,8.25,139.88
2024-04-12T23:31:23.1191608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,141.77,7.32,141.83
2024-04-12T23:32:23.3427917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,144.48,8.06,148.37
2024-04-12T23:33:23.0272305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,144.67,7.96,143.92
2024-04-12T23:34:23.2615079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,144.97,8.89,145.89
2024-04-12T23:35:23.4613697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,140.47,9.61,144.2
2024-04-12T23:36:23.1552837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,140.67,7.8,140.67
2024-04-12T23:37:23.3894615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,143.82,9.78,145.98
2024-04-12T23:38:23.0540763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,151.55,7.28,152.08
2024-04-12T23:39:23.2736614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,148.49,7.69,138.55
2024-04-12T23:40:22.9577114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,142.71,7.25,141.37
2024-04-12T23:41:22.0918984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,146.36,8.31,158.14
2024-04-12T23:42:22.3256673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,149.54,8.17,144.09
2024-04-12T23:43:21.9752979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,146.36,7.67,138.92
2024-04-12T23:44:21.1197866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,142.64,8.04,138.34
2024-04-12T23:45:21.3441728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,143.09,9.01,142.97
2024-04-12T23:46:21.0183480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,139.36,7.59,133.25
2024-04-12T23:47:21.2428246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,142.21,6.92,140.6
2024-04-12T23:48:21.4618691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,142.96,7.81,137.37
2024-04-12T23:49:21.1457637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,141.65,7.7,131.84
2024-04-12T23:50:21.3699586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,135.77,8.52,135.5
2024-04-12T23:51:21.0442049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,132.93,7.99,124.69
2024-04-12T23:52:21.2539203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,129.38,7.17,127.61
2024-04-12T23:53:20.9380328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,130.45,8.11,136.44
2024-04-12T23:54:20.0657995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,134.62,7.87,132.15
2024-04-12T23:55:20.3068122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,131.96,8.07,132.26
2024-04-12T23:56:19.9664736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,131.67,7.03,128.04
2024-04-12T23:57:19.1001115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,130.5,8.6,132.73
2024-04-12T23:58:19.3243976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,135.12,9.06,137.06
2024-04-12T23:59:19.0192536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,132.19,7.95,133.76