ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-12T00:00:16.1945527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,335.64,27.31,336.89
2024-04-12T00:01:16.1986939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,338.97,27.08,337.6
2024-04-12T00:02:16.2026765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,337.22,30.87,337.86
2024-04-12T00:03:16.2073563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,337.11,29.48,333.03
2024-04-12T00:04:16.1679666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,334.35,29.9,331.8
2024-04-12T00:05:16.2003891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,332.88,30.05,333.47
2024-04-12T00:06:16.2044646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,335.18,32.21,340.17
2024-04-12T00:07:16.2087046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,334.01,30.74,333.62
2024-04-12T00:08:16.1987976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,333.44,29.56,332.1
2024-04-12T00:09:16.1929646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,333.29,29.44,336.06
2024-04-12T00:10:16.1967744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,334.8,29.86,336.17
2024-04-12T00:11:16.2016636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,335.56,31.61,336.75
2024-04-12T00:12:16.2052755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,333.14,30.01,334.38
2024-04-12T00:13:16.1950812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,331.51,30.56,336.8
2024-04-12T00:14:16.1988290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,335.2,31.23,330.43
2024-04-12T00:15:16.2037851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,332.34,30.56,332.37
2024-04-12T00:16:16.2081075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,334.03,31.82,337.35
2024-04-12T00:17:16.1967691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,333.78,31.81,332.63
2024-04-12T00:18:16.2020186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.33,333.26,31.96,331.66
2024-04-12T00:19:16.2058178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,333.15,32.32,333.73
2024-04-12T00:20:16.2097674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,332.86,31.9,335.68
2024-04-12T00:21:16.1604306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,334.64,31.73,336.44
2024-04-12T00:22:16.1651557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,334.04,31.89,331.91
2024-04-12T00:23:16.1691312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,334.08,30.76,330.67
2024-04-12T00:24:16.1731466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,332.85,32.65,328.05
2024-04-12T00:25:16.1526939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,330.67,29.84,330.27
2024-04-12T00:26:16.1573545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,332.31,29.58,333.78
2024-04-12T00:27:16.1617285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,334.69,30.61,337.4
2024-04-12T00:28:16.1658445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,333.98,29.98,334.58
2024-04-12T00:29:16.1697458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,332.78,30.83,334.37
2024-04-12T00:30:16.1589199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,331.78,29.48,331.89
2024-04-12T00:31:16.1597974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,333.91,35.06,335.91
2024-04-12T00:32:16.1640155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,333.99,31.01,335.65
2024-04-12T00:33:16.1681839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,334.44,31.57,331.83
2024-04-12T00:34:16.1581033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,330.36,27.61,329.92
2024-04-12T00:35:16.1615780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,331.24,31.9,332.42
2024-04-12T00:36:16.1659838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.42,330.5,31.03,327.25
2024-04-12T00:37:16.1704456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,330.96,34.03,334.29
2024-04-12T00:38:16.1597720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,331.34,39.09,273.97
2024-04-12T00:39:16.1643972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,335.07,33.08,334.84
2024-04-12T00:40:16.1678614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,333.1,30.43,332.22
2024-04-12T00:41:16.1560431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,332.86,32.57,335.08
2024-04-12T00:42:16.1610530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,331.4,32.79,329.42
2024-04-12T00:43:16.1500438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,332.49,31.67,331.79
2024-04-12T00:44:16.1542811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,330.79,28.67,330.2
2024-04-12T00:45:16.1490787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,331.01,29.25,330.89
2024-04-12T00:46:16.1530337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,332.04,31.69,334.93
2024-04-12T00:47:16.1419842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,334.02,32.79,331.82
2024-04-12T00:48:16.1467213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,331.28,43.62,270.44
2024-04-12T00:49:16.1509623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,333.68,32.16,333.53
2024-04-12T00:50:16.1554877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,330.87,29.56,332.91
2024-04-12T00:51:16.1446724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,331.69,33.11,334.96
2024-04-12T00:52:16.1389064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,330.38,28.79,338.43
2024-04-12T00:53:16.1432662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,334.4,29.54,331.28
2024-04-12T00:54:16.1472016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.27,332.88,31.91,333.5
2024-04-12T00:55:16.1365366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,331.66,31.67,331.5
2024-04-12T00:56:16.1410652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,329.04,26.93,331.15
2024-04-12T00:57:16.1449776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,328.66,28.74,327.52
2024-04-12T00:58:16.1399608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,326.88,37.68,301.05
2024-04-12T00:59:16.1435823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,332.72,30.22,328.06
2024-04-12T01:00:16.1331875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,330.68,32.79,332.73
2024-04-12T01:01:16.1376006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,332.01,31.54,330.73
2024-04-12T01:02:16.1419176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,331.22,30.9,333.41
2024-04-12T01:03:16.1456944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,331.59,29.69,329.21
2024-04-12T01:04:16.1354541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,329.1,27.67,2.42
2024-04-12T01:05:16.1293487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,333.66,32.94,333.07
2024-04-12T01:06:16.1342051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,331.35,27.96,330.16
2024-04-12T01:07:16.1385272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,330.92,28.61,332.48
2024-04-12T01:08:16.1282626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,330.01,29.7,331.36
2024-04-12T01:09:16.1324425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,333.28,29.89,334.11
2024-04-12T01:10:16.1366563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,332.83,30.6,332.2
2024-04-12T01:11:16.1409364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,331.85,32.63,331.72
2024-04-12T01:12:16.1350095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,330.93,29.3,331.36
2024-04-12T01:13:16.1243061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,331.02,26.64,332.37
2024-04-12T01:14:16.1282930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,331.46,28.8,339.77
2024-04-12T01:15:16.1329424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,333.48,31.58,330.79
2024-04-12T01:16:16.1371096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,331.83,29.84,329.71
2024-04-12T01:17:16.1263419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.01,330.32,29.75,330.73
2024-04-12T01:18:16.1209796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,329.04,26.97,344.77
2024-04-12T01:19:16.1249592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,332.78,29.35,333.64
2024-04-12T01:20:16.1289339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,331.7,30.47,332.68
2024-04-12T01:21:16.1190684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,330.63,27.22,332.48
2024-04-12T01:22:16.1223875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,331,26.23,329.8
2024-04-12T01:23:16.1272348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,330.08,26.6,332.84
2024-04-12T01:24:16.1315354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,329.81,27.38,332.78
2024-04-12T01:25:16.1105914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,329.76,27.28,329.73
2024-04-12T01:26:16.1155663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,328.97,28.47,337.88
2024-04-12T01:27:16.1196307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,330.67,28.79,329.3
2024-04-12T01:28:16.1231847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,330.17,28.47,330.55
2024-04-12T01:29:16.1273342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,329.34,31.18,332.91
2024-04-12T01:30:16.1175394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,331.37,29.94,341.65
2024-04-12T01:31:16.1118876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,330.31,30.88,330.86
2024-04-12T01:32:16.1156710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,329.77,27.29,332.77
2024-04-12T01:33:16.1196161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,331.15,27.68,328.05
2024-04-12T01:34:16.1094587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,330.62,29.13,329.71
2024-04-12T01:35:16.1133685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,331.48,26.15,329.6
2024-04-12T01:36:16.1178063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,332.95,29.13,330.14
2024-04-12T01:37:16.1223239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,331.12,27.88,330.12
2024-04-12T01:38:16.1080950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,332.45,27.46,333.83
2024-04-12T01:39:16.1118482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,330.96,30.08,331.65
2024-04-12T01:40:16.1158973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,329.86,26.87,328.64
2024-04-12T01:41:16.1207883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,332.84,29.14,334.12
2024-04-12T01:42:16.1245298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,333.41,30.75,332.13
2024-04-12T01:43:16.1139786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,331.12,26.22,330.31
2024-04-12T01:44:16.1188068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,333.03,27.96,333.84
2024-04-12T01:45:16.1230991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,330.82,26.66,330.27
2024-04-12T01:46:16.1265639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,331.16,27.97,333
2024-04-12T01:47:16.1006896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,331.32,28.05,331.7
2024-04-12T01:48:16.1050263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,332.28,30.71,334.99
2024-04-12T01:49:16.1090199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,333.76,29.11,334.64
2024-04-12T01:50:16.1131519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,332.85,30.26,331.3
2024-04-12T01:51:16.1022754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,331.29,29.71,333.18
2024-04-12T01:52:16.0967932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,332.09,29.65,330.83
2024-04-12T01:53:16.1015532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,333.02,28.74,328.38
2024-04-12T01:54:16.1055385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,330.87,29.23,331.42
2024-04-12T01:55:16.0983246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,331.82,28.58,331.46
2024-04-12T01:56:16.0992423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,333.13,32.29,333.94
2024-04-12T01:57:16.1036467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,333.55,28.1,336.1
2024-04-12T01:58:16.0977026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,333.31,28.76,336.58
2024-04-12T01:59:16.1022482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,333.5,30.54,332.76
2024-04-12T02:00:16.0910494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,332.87,30.7,330.9
2024-04-12T02:01:16.0959687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,331.95,30.07,333.98
2024-04-12T02:02:16.1000326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,329.93,27.12,329.11
2024-04-12T02:03:16.1039008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,333.54,29.89,333.75
2024-04-12T02:04:16.0930799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,333.35,28.06,334.88
2024-04-12T02:05:16.0874484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.02,333.55,30.33,334.08
2024-04-12T02:06:16.0918415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,330.68,26.04,341.25
2024-04-12T02:07:16.0967105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,333.65,28.52,327.83
2024-04-12T02:08:16.0858623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,331.15,29.72,332.71
2024-04-12T02:09:16.0901007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,332.71,29.2,333.87
2024-04-12T02:10:16.0953570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,332.87,29.6,334.66
2024-04-12T02:11:16.0885066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,332.66,29.06,334.81
2024-04-12T02:12:16.0930638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,332.94,26.68,336.08
2024-04-12T02:13:16.0821572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,334.04,28.09,331.49
2024-04-12T02:14:16.0863508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,332.02,25.09,337.54
2024-04-12T02:15:16.0908184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,332.79,27.15,336.09
2024-04-12T02:16:16.0944989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,333.77,28.94,328.34
2024-04-12T02:17:16.0744785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,333.57,27.31,331.94
2024-04-12T02:18:16.0788718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,333.44,31.33,334.64
2024-04-12T02:19:16.0826199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,331.35,29.87,331.62
2024-04-12T02:20:16.0875961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,331.95,25.58,333.28
2024-04-12T02:21:16.0767540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,334,30.47,335.01
2024-04-12T02:22:16.0809321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,333.27,30.2,336.99
2024-04-12T02:23:16.0852027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,333.36,28.04,332.56
2024-04-12T02:24:16.0881321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,332.83,29.66,329.53
2024-04-12T02:25:16.0890548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,330.45,25.87,334.56
2024-04-12T02:26:16.0817732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,334.14,30.29,333.68
2024-04-12T02:27:16.0870352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,331.99,29.74,328.67
2024-04-12T02:28:16.0908443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,330.45,25.8,329.46
2024-04-12T02:29:16.0942251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,331.09,28.2,338.16
2024-04-12T02:30:16.0840763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,332.77,25.86,334.54
2024-04-12T02:31:16.0882886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,333.78,28.49,334.62
2024-04-12T02:32:16.0930585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,333.12,28.02,334.2
2024-04-12T02:33:16.0972404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,332.47,29.27,333.55
2024-04-12T02:34:16.0859701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,334.06,26.12,332.84
2024-04-12T02:35:16.0917012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,335,28.92,334.69
2024-04-12T02:36:16.0949312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,335.03,27.53,335.72
2024-04-12T02:37:16.0994632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,333.96,26.28,336.51
2024-04-12T02:38:16.0885422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,333.11,26.45,329.49
2024-04-12T02:39:16.0931073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,331.97,25.84,337.51
2024-04-12T02:40:16.0976158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,334.4,30.77,332.84
2024-04-12T02:41:16.1016924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,333,26.59,332.31
2024-04-12T02:42:16.1053383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,332.94,29.83,337.23
2024-04-12T02:43:16.0950371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,333.66,27.38,330.31
2024-04-12T02:44:16.0668071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,332.23,29.86,334.55
2024-04-12T02:45:16.1036057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,332.12,27.83,334.3
2024-04-12T02:46:16.1106589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,333.48,27.01,332.8
2024-04-12T02:47:16.0977697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,331.25,27.5,330.39
2024-04-12T02:48:16.1013764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,331.2,27.21,337.1
2024-04-12T02:49:16.1060860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,334.71,28.56,333.54
2024-04-12T02:50:16.1098325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,332.25,29.56,333.96
2024-04-12T02:51:16.0991692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,332.25,28.04,331.42
2024-04-12T02:52:16.0549579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,334.29,27.59,334.66
2024-04-12T02:53:16.0587753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,332.61,25.69,332.45
2024-04-12T02:54:16.0629657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,333.91,28.58,331.88
2024-04-12T02:55:16.0674653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,331.39,30.44,336.98
2024-04-12T02:56:16.0474179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,332.27,29.56,328.41
2024-04-12T02:57:16.0512855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,333.71,27.07,332.87
2024-04-12T02:58:16.0560780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,333.41,27.12,333.36
2024-04-12T02:59:16.0595653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,333.32,28.27,329.88
2024-04-12T03:00:16.0493808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,331.13,22.59,346.45
2024-04-12T03:01:16.0533499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,333.64,27.77,332.07
2024-04-12T03:02:16.0482390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,331.72,25.7,331.78
2024-04-12T03:03:16.0519144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,330.43,22.76,351.04
2024-04-12T03:04:16.0419789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,333.78,27.91,333.21
2024-04-12T03:05:16.0459414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,331.33,25.77,333.35
2024-04-12T03:06:16.0505082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,332.5,27.51,330.75
2024-04-12T03:07:16.0543799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,332.7,29.54,333.42
2024-04-12T03:08:16.0441410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,330.61,24.36,349.77
2024-04-12T03:09:16.0379571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,333.66,25.79,338.5
2024-04-12T03:10:16.0420164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,332.85,25.76,331.1
2024-04-12T03:11:16.0462668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,332.13,26.99,329.67
2024-04-12T03:12:16.0512447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,330.52,27.39,335.3
2024-04-12T03:13:16.0402462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,332.38,26.22,330.8
2024-04-12T03:14:16.0446523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,331.81,26.25,335.14
2024-04-12T03:15:16.0388224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,330.35,26.73,337.37
2024-04-12T03:16:16.0431429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,332.19,26.41,337.91
2024-04-12T03:17:16.0320859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,332.6,26.21,335.33
2024-04-12T03:18:16.0370399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,333.36,26.74,334.13
2024-04-12T03:19:16.0413308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,332.88,25.8,337.46
2024-04-12T03:20:16.0452206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,333.23,27.26,335.06
2024-04-12T03:21:16.0248555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,332.52,24.64,332.71
2024-04-12T03:22:16.0284924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,332.1,28.07,354.79
2024-04-12T03:23:16.0333265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,336.1,26.92,338.03
2024-04-12T03:24:16.0370872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,334.75,27.21,332.51
2024-04-12T03:25:16.0414354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,333.42,28.27,336.14
2024-04-12T03:26:16.0308399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,333.36,26.88,333.96
2024-04-12T03:27:16.0350888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,334.28,27.6,337.55
2024-04-12T03:28:16.0300666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,333.98,26.83,331.02
2024-04-12T03:29:16.0341888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,332.58,26.18,332.11
2024-04-12T03:30:16.0235915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,333.98,25.32,335.38
2024-04-12T03:31:16.0276701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,332.6,25.04,334.61
2024-04-12T03:32:16.0320045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,334.45,26.87,335.4
2024-04-12T03:33:16.0360150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,335.05,28.44,334.04
2024-04-12T03:34:16.0158833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,334.79,28.65,333.25
2024-04-12T03:35:16.0199190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,332.55,27.3,336.86
2024-04-12T03:36:16.0244067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,333.17,25.79,336.06
2024-04-12T03:37:16.0286054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,331.8,26.69,337.45
2024-04-12T03:38:16.0180236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,335.1,26.66,335.42
2024-04-12T03:39:16.0218874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,333.09,25.69,333.56
2024-04-12T03:40:16.0260907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,334.21,28.65,334.85
2024-04-12T03:41:16.0269982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,335.49,29.41,336.26
2024-04-12T03:42:16.0306105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,334.59,27.34,333.32
2024-04-12T03:43:16.0207207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,335.04,27.05,336.98
2024-04-12T03:44:16.0251007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,334.84,27.03,336.3
2024-04-12T03:45:16.0289949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,337.67,28.74,335
2024-04-12T03:46:16.0333962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,336.9,26.86,337.25
2024-04-12T03:47:16.0231314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,334.62,27.42,335.22
2024-04-12T03:48:16.0268235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,334.22,24.67,334.41
2024-04-12T03:49:16.0310623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,334.96,26.8,346.07
2024-04-12T03:50:16.0357696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,337.34,26.09,334.97
2024-04-12T03:51:16.0250846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,335.55,27.44,335.89
2024-04-12T03:52:16.0294248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,333.4,37.09,278.32
2024-04-12T03:53:16.0338141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,336.48,26.51,338.6
2024-04-12T03:54:16.0374959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,333.84,28.42,334.57
2024-04-12T03:55:16.0153263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,332.79,26.1,333.61
2024-04-12T03:56:16.0047965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,334.19,28.83,332.37
2024-04-12T03:57:16.0092712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,334.61,24.28,333.19
2024-04-12T03:58:16.0140585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,333.3,24.96,344.18
2024-04-12T03:59:16.0083755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,337.06,28.55,335.95
2024-04-12T04:00:15.9978266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,334.75,25.11,336
2024-04-12T04:01:15.0020735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,335.45,28.1,333.02
2024-04-12T04:02:15.0060477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,333.59,26.18,333.7
2024-04-12T04:03:15.0100738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,333.53,26.2,334.53
2024-04-12T04:04:14.9998607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,333,23.56,335.34
2024-04-12T04:05:14.0041917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,334,27.79,335.98
2024-04-12T04:06:13.9983800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,334.71,25.09,337.84
2024-04-12T04:07:13.0023430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,336.08,25.83,337.23
2024-04-12T04:08:12.9912966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,332.76,25.79,348.77
2024-04-12T04:09:11.9962294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,334.89,26.28,332.89
2024-04-12T04:10:11.0016828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,332.93,22.58,347.83
2024-04-12T04:11:11.0038513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,330.52,30.15,310.13
2024-04-12T04:12:11.0082669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,336.19,27.89,339.39
2024-04-12T04:13:10.9884352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,334,26.91,334.56
2024-04-12T04:14:09.9918720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,333.02,27.03,333.61
2024-04-12T04:15:08.9967710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,331.94,35.57,274.65
2024-04-12T04:16:08.0000519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,330.24,24.22,336.99
2024-04-12T04:17:07.9902074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,332.26,25.85,338.57
2024-04-12T04:18:06.9943087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,330.67,25.5,335.34
2024-04-12T04:19:05.9887762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,329.84,34.04,288.24
2024-04-12T04:20:04.9923976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,332.86,25.67,335.17
2024-04-12T04:21:03.9824877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,332.36,25.88,342.59
2024-04-12T04:22:02.9862756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,335.37,28.29,334.17
2024-04-12T04:23:01.9903819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,335.35,25.3,327.49
2024-04-12T04:24:00.9945404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,335.07,25.27,330.47
2024-04-12T04:24:59.9888356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,323.36,23.54,338.54
2024-04-12T04:25:58.9785047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,342.92,22.95,346.24
2024-04-12T04:26:57.9826924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,343.22,22.58,343.06
2024-04-12T04:27:56.9868911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,342.28,19.65,342.9
2024-04-12T04:28:55.9905163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,343.65,24.12,344.24
2024-04-12T04:29:54.9796110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,344,24.02,343.6
2024-04-12T04:30:53.9838173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,342.61,19.14,344.05
2024-04-12T04:31:52.9785616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,348.26,18.6,281.53
2024-04-12T04:32:51.9829429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,343.25,21.31,16.46
2024-04-12T04:33:50.9870158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,339.38,22.22,343.11
2024-04-12T04:34:49.9762146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,337.45,20.4,325.22
2024-04-12T04:35:48.9803790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,342.08,21.7,274.61
2024-04-12T04:36:47.9842479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,340.78,19.02,341.86
2024-04-12T04:37:46.9789339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,343.28,20.61,79.95
2024-04-12T04:38:45.9677882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,343.81,20,306.95
2024-04-12T04:39:44.9720241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,339.07,19.57,334.02
2024-04-12T04:40:43.9761804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,338.11,20.72,338.54
2024-04-12T04:41:42.9803058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,341.38,21.59,340.22
2024-04-12T04:42:41.9700831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,341.35,19.4,341.51
2024-04-12T04:43:40.9745266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,343.14,19.67,342.86
2024-04-12T04:44:39.9769411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,346.71,22.5,345.24
2024-04-12T04:45:38.9787832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,339.53,20.85,340.93
2024-04-12T04:46:37.9830280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,342.75,23.67,87.11
2024-04-12T04:47:36.9749286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,348.72,22.85,341.17
2024-04-12T04:48:35.9764761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,337.5,21.5,336.52
2024-04-12T04:49:34.9806844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,344.33,24.67,340.47
2024-04-12T04:50:33.9849350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,345.02,21.96,343.21
2024-04-12T04:51:32.9738400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,343.41,21.99,343.27
2024-04-12T04:52:31.9728991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,340.58,19.61,335.8
2024-04-12T04:53:30.9750649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,337.68,21.36,336.54
2024-04-12T04:54:29.9789786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,344.32,24.42,357.48
2024-04-12T04:55:28.9687310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,334.65,24.38,337.41
2024-04-12T04:56:27.9728005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,340.66,24.72,331.29
2024-04-12T04:57:26.9770837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,337.13,22.49,331.39
2024-04-12T04:58:25.9812634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,339.83,22.26,338.36
2024-04-12T04:59:24.9856526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,341.78,21.7,342.71
2024-04-12T05:00:23.9747950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,340.85,21.76,342.67
2024-04-12T05:01:22.9787073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,341.42,22.45,337.41
2024-04-12T05:02:21.9837200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,335.65,20.38,333.4
2024-04-12T05:03:20.9876286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,346.14,19.6,336.42
2024-04-12T05:04:19.9770883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,332.57,22.23,338.89
2024-04-12T05:05:18.9812920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,339.2,22.5,337.45
2024-04-12T05:06:17.9852752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,344.16,22.25,334.47
2024-04-12T05:07:16.9895102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,336.79,24.4,338.9
2024-04-12T05:08:15.9793701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,342.49,23.53,340.39
2024-04-12T05:09:14.9828236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,340.71,23.15,340.63
2024-04-12T05:10:13.9869299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,340.13,23.73,338.49
2024-04-12T05:11:12.9911131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,339.01,22.06,338.23
2024-04-12T05:12:11.9567872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,341.45,24.54,343.4
2024-04-12T05:13:10.9458068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,342.07,22.88,348.63
2024-04-12T05:14:09.9500315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,342.32,21.69,342.83
2024-04-12T05:15:08.9548143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,343.36,23.48,343.88
2024-04-12T05:16:07.9482395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,345.93,21.45,345.32
2024-04-12T05:17:06.9379452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,345.95,21.05,345.72
2024-04-12T05:18:05.9420596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,346.55,25.94,344.65
2024-04-12T05:19:04.9460831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,345,24.85,345.1
2024-04-12T05:20:03.9506257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,342.65,23.49,341.31
2024-04-12T05:21:02.9543081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,344.67,23.48,345.6
2024-04-12T05:22:01.9345616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,341.72,22.71,341.98
2024-04-12T05:23:00.9384318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,339.54,22.55,339.3
2024-04-12T05:23:59.9421408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,339.96,25.96,344.51
2024-04-12T05:24:58.9463672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,345.34,25.14,344.42
2024-04-12T05:25:57.9359471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,346.03,22.97,344.31
2024-04-12T05:26:56.9400515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,343.42,18.54,345.6
2024-04-12T05:27:55.9446088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,339.47,20.45,340.04
2024-04-12T05:28:54.9382968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,339.89,21.61,337.29
2024-04-12T05:29:53.9277815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,341.39,24.45,343.2
2024-04-12T05:30:52.9322309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,343.38,22.75,344.64
2024-04-12T05:31:51.9360651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,345.1,25.55,26.74
2024-04-12T05:32:50.9405638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,345.44,19.33,345.49
2024-04-12T05:33:49.9445024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,335.3,20.59,327.63
2024-04-12T05:34:48.9339721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,329.47,21.89,327.88
2024-04-12T05:35:47.9281067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,330.01,22.51,330.09
2024-04-12T05:36:46.9321655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,334.5,22.9,335.05
2024-04-12T05:37:45.9364185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,334.35,24.1,334.91
2024-04-12T05:38:44.9260086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,333.82,27.1,312.9
2024-04-12T05:39:43.9302255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,345.69,22.65,344.73
2024-04-12T05:40:42.9345251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,332.4,23.19,324.21
2024-04-12T05:41:41.9281665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,337.48,28.25,339.22
2024-04-12T05:42:40.9175954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,334.16,27.85,333.86
2024-04-12T05:43:39.9221200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,332.81,28.43,332.58
2024-04-12T05:44:38.9268371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,331.73,27.17,334.59
2024-04-12T05:45:37.9301303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,335.49,28.8,332.93
2024-04-12T05:46:36.9343266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,333.01,26.32,336.43
2024-04-12T05:47:35.9241970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,332.04,28.04,332.26
2024-04-12T05:48:34.9246167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,332.64,28.25,335.01
2024-04-12T05:49:33.9288157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,334.87,29.14,339.02
2024-04-12T05:50:32.9323762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,335.99,30.3,335.84
2024-04-12T05:51:31.9226170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,333.13,25.72,331.1
2024-04-12T05:52:30.9259029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,330.92,27.46,335.65
2024-04-12T05:53:29.9302406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,334.9,25.82,334.13
2024-04-12T05:54:28.9344362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,334.39,26.77,336.47
2024-04-12T05:55:27.9239394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,335.25,27.4,334.01
2024-04-12T05:56:26.9126111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,333.82,27.7,332.24
2024-04-12T05:57:25.9165635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,333.93,26.81,335.43
2024-04-12T05:58:24.9202775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,333.4,26.3,333.74
2024-04-12T05:59:23.9242917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,333.81,26.94,332.14
2024-04-12T06:00:22.9140008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,331.83,25.57,332.49
2024-04-12T06:01:21.9082140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,332.26,26.93,331.91
2024-04-12T06:02:20.9126898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,333.54,27.24,333.53
2024-04-12T06:03:19.9164018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,333.13,25.26,336.91
2024-04-12T06:04:18.9064210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,333.8,26.87,333.94
2024-04-12T06:05:17.9103492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,332.16,25.12,333.29
2024-04-12T06:06:16.9141232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,333.37,26.8,332.2
2024-04-12T06:07:15.9089661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,331.48,24.88,331.76
2024-04-12T06:08:14.9038797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,333.14,25.88,336.33
2024-04-12T06:09:13.9016882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,334.81,28.19,336.28
2024-04-12T06:10:12.9067146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,332.93,26.82,330.34
2024-04-12T06:11:11.9103776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,331.66,25.41,333.54
2024-04-12T06:12:10.9146908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,332.37,27.83,331.75
2024-04-12T06:13:10.9042084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,333.39,24.19,329.1
2024-04-12T06:14:10.8988389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,331.65,24.22,332.06
2024-04-12T06:15:09.9029935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,334.71,26.05,333.9
2024-04-12T06:16:08.9065673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,334.92,26.36,331.33
2024-04-12T06:17:08.8967049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,332.86,26.94,335.6
2024-04-12T06:18:07.9002596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,333.28,26.71,335.48
2024-04-12T06:19:06.9048369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,331.87,25.91,331.51
2024-04-12T06:20:06.8983318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,337.05,25.31,338.01
2024-04-12T06:21:05.9009201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,337.26,26.74,338.35
2024-04-12T06:22:05.8922814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,336.15,28.82,333.07
2024-04-12T06:23:05.8967818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,332.72,27.06,333.05
2024-04-12T06:24:04.9006123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,331.81,26.94,331.92
2024-04-12T06:25:03.9047593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,332.48,24.35,332.8
2024-04-12T06:26:03.8941923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,334.99,23.4,335.27
2024-04-12T06:27:03.8883652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,334.63,24.66,332.49
2024-04-12T06:28:03.8932665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,335.4,27.18,341.51
2024-04-12T06:29:03.8968550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,337.23,27.99,337.83
2024-04-12T06:30:03.8864021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,335.63,27.19,335.93
2024-04-12T06:31:03.8913073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,333.42,27.11,329.93
2024-04-12T06:32:03.8955077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,330.43,26.7,332.75
2024-04-12T06:33:03.8894141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,331.52,24.99,333.57
2024-04-12T06:34:03.8792014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,332.54,23.33,349.04
2024-04-12T06:35:03.8836637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,337.84,27.09,335.53
2024-04-12T06:36:03.8876015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,334.01,25.98,335.58
2024-04-12T06:37:03.8916264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,332.23,25.49,329.35
2024-04-12T06:38:03.8955021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,328.62,25.2,328.33
2024-04-12T06:39:03.8759311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,330.59,24.68,335.49
2024-04-12T06:40:03.8796841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,335.64,26.75,337.34
2024-04-12T06:41:03.8843394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,337.03,27.45,333.1
2024-04-12T06:42:03.8884859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,330.9,24.03,326.28
2024-04-12T06:43:03.8781813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,329.19,22.85,332.15
2024-04-12T06:44:03.8821232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,331.28,24.46,332.36
2024-04-12T06:45:03.8857036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,331.6,24.78,330.81
2024-04-12T06:46:03.8807302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,334.29,24.92,331.62
2024-04-12T06:47:03.8700865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,335.75,28.4,337.45
2024-04-12T06:48:03.8744055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,336.37,26.52,334.05
2024-04-12T06:49:03.8787345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,334.55,25.89,331.69
2024-04-12T06:50:03.8821896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,332.68,28.41,332.79
2024-04-12T06:51:03.8872077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,331.65,26.4,331.49
2024-04-12T06:52:03.8721504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,331.79,24.97,335.19
2024-04-12T06:53:03.8765416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,331.68,25.87,332.11
2024-04-12T06:54:03.8811604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,336.09,25.65,337.55
2024-04-12T06:55:03.8848509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,335.64,25.71,333.2
2024-04-12T06:56:03.8744031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,336.61,26.1,335.01
2024-04-12T06:57:03.8771750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,333.88,26.34,333.79
2024-04-12T06:58:03.8831985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,334.31,25.88,336.4
2024-04-12T06:59:03.8872539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,332.18,25.14,328.81
2024-04-12T07:00:03.8628760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,332.15,25.86,332.85
2024-04-12T07:01:03.8649715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,333.75,25.78,332.51
2024-04-12T07:02:03.8690896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,332.68,25.36,334.16
2024-04-12T07:03:03.8738922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,330.51,25.05,330.42
2024-04-12T07:04:03.8546811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,330.89,26.99,357.47
2024-04-12T07:05:03.8577291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,336.85,24.22,333.63
2024-04-12T07:06:03.8610665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,334.48,24.53,336.93
2024-04-12T07:07:03.8657331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,331.53,25.15,325.22
2024-04-12T07:08:03.8700534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,330.56,24,333.65
2024-04-12T07:09:03.8599683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,331.37,26.71,331.14
2024-04-12T07:10:03.8633923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,332.77,24.03,330.67
2024-04-12T07:11:03.8669948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,331.13,22.49,332.04
2024-04-12T07:12:03.8711394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,330.89,24.08,333.23
2024-04-12T07:13:03.8604294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,331.04,23.05,333.18
2024-04-12T07:14:03.8645871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,332.58,23.67,337.46
2024-04-12T07:15:03.8601023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,336.44,24.57,336.45
2024-04-12T07:16:03.8642784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,331.21,24.53,333.4
2024-04-12T07:17:03.8524067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,332.77,25.32,334.01
2024-04-12T07:18:03.8566789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,333.35,26.1,333.66
2024-04-12T07:19:03.8615394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,335.38,28.64,333.4
2024-04-12T07:20:03.8655285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,333.8,29.1,336.3
2024-04-12T07:21:03.8698851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,335.36,29.42,333.74
2024-04-12T07:22:03.8592766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,332.48,27.27,329.16
2024-04-12T07:23:03.8635956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,329.19,25.39,330.38
2024-04-12T07:24:03.8674974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,330.83,25.38,334.25
2024-04-12T07:25:03.8715652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,330.93,23.31,348.86
2024-04-12T07:26:03.8614936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,333.65,25.75,330.72
2024-04-12T07:27:03.8655426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,333.08,21.82,334.14
2024-04-12T07:28:03.8695761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,335.06,22.74,332.51
2024-04-12T07:29:03.8745175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,331.03,23.83,332.98
2024-04-12T07:30:03.8642049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,330.37,23.1,327.78
2024-04-12T07:31:03.8682622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,332.08,22.92,331.82
2024-04-12T07:32:03.8724847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,333,23.93,334.7
2024-04-12T07:33:03.8761930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,336.49,24.96,337.69
2024-04-12T07:34:03.8662104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,334.34,35.27,279.01
2024-04-12T07:35:03.8700988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,336.5,27.4,337.84
2024-04-12T07:36:03.8745597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,334.13,25.66,332.48
2024-04-12T07:37:03.8785665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,330.76,26.5,328.7
2024-04-12T07:38:03.8436258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,328.21,25.19,330.87
2024-04-12T07:39:03.8333599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,328.47,22.57,330.13
2024-04-12T07:40:03.8380698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,330.67,24.37,333.21
2024-04-12T07:41:03.8423930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,329.97,25.35,327.46
2024-04-12T07:42:03.8458057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,328.64,25.81,330.8
2024-04-12T07:43:03.8261488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,330.28,26.06,327.71
2024-04-12T07:44:03.8295048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,328.35,26.15,330.6
2024-04-12T07:45:03.8338101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,328.23,27.88,326.83
2024-04-12T07:46:03.8381797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,328.32,24.55,326.86
2024-04-12T07:47:03.8282489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,326.84,25.87,327.28
2024-04-12T07:48:03.8318235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,326.02,23.94,328.81
2024-04-12T07:49:03.8264719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,324.79,23.53,324.24
2024-04-12T07:50:03.8308966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,325.77,24.33,331.17
2024-04-12T07:51:03.8349875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,326.98,22.74,322.82
2024-04-12T07:52:03.8239777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,326.14,23.74,330.97
2024-04-12T07:53:03.8287544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,330,22.84,327.02
2024-04-12T07:54:03.8331052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,332.16,24.22,336.13
2024-04-12T07:55:03.8331896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,330,25.63,330.61
2024-04-12T07:56:03.8224636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,329.65,24.04,327.9
2024-04-12T07:57:03.8273946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,327.52,23.33,326.15
2024-04-12T07:58:03.8313175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,326.29,23.63,325.82
2024-04-12T07:59:03.8359273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,326.58,23.94,325.39
2024-04-12T08:00:03.8251596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,325.26,23.7,329.3
2024-04-12T08:01:03.8287278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,323.68,22.52,326.18
2024-04-12T08:02:03.8333784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,325.85,22.02,325.07
2024-04-12T08:03:03.8380538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,323.02,23.21,324.39
2024-04-12T08:04:03.8112773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,322.17,22.72,318.29
2024-04-12T08:05:03.8150034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,321,22.81,321.67
2024-04-12T08:06:03.8197368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,319.64,22.57,321.54
2024-04-12T08:07:03.8237682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,323.69,22.95,321.1
2024-04-12T08:08:03.8177987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,322.63,24.64,325.49
2024-04-12T08:09:03.8071585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,324.14,23.33,327.62
2024-04-12T08:10:03.8112184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,320.68,24.6,321.83
2024-04-12T08:11:03.8159407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,320.66,22.64,324.96
2024-04-12T08:12:03.8194927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,323.73,24.42,327.55
2024-04-12T08:13:03.8096373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,323.98,25.36,321.09
2024-04-12T08:14:03.8044164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,320.41,22.44,319.62
2024-04-12T08:15:03.8084787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,321.12,24.79,328.03
2024-04-12T08:16:03.8126641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,324.51,22.22,323.77
2024-04-12T08:17:03.8022727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,325.58,24.76,327.91
2024-04-12T08:18:03.8062296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,323.75,23.75,325.56
2024-04-12T08:19:03.8101575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,320.47,27.41,320.31
2024-04-12T08:20:03.8145822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,321.63,25.42,323.22
2024-04-12T08:21:03.8089999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,320.01,22.32,321.84
2024-04-12T08:22:03.7984531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,322.74,24.38,322.53
2024-04-12T08:23:03.8028304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,320.95,23.68,318.2
2024-04-12T08:24:03.8070091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,320.52,24.05,320.47
2024-04-12T08:25:03.8110736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,320.48,24.33,320.16
2024-04-12T08:26:03.8010094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,323.07,23.87,328.99
2024-04-12T08:27:03.7948105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,322.39,21.99,318.52
2024-04-12T08:28:03.7991681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,320.3,21.42,320.39
2024-04-12T08:29:03.8035759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,322.15,23.2,318.71
2024-04-12T08:30:03.7924729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,319.02,22.46,323.56
2024-04-12T08:31:03.7970124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,323.83,22.24,323.78
2024-04-12T08:32:03.8014745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,322.82,23.3,321.51
2024-04-12T08:33:03.8050966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,319.45,22.2,315.37
2024-04-12T08:34:03.7850176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,318.37,20.91,318.24
2024-04-12T08:35:03.7896493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,320.18,22.86,319.6
2024-04-12T08:36:03.7937837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,323.58,23,322.66
2024-04-12T08:37:03.7976828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,323.15,23.83,320.56
2024-04-12T08:38:03.8020246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,319.91,22.25,318.47
2024-04-12T08:39:03.7913223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,324.21,22.67,324.05
2024-04-12T08:40:03.7853315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,325.99,21.75,326.53
2024-04-12T08:41:03.7898438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,325.33,23.33,324.54
2024-04-12T08:42:03.7945307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,321.24,22.98,319.32
2024-04-12T08:43:03.7840455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,318.99,21.87,314.43
2024-04-12T08:44:03.7881062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,319.76,22.37,319.85
2024-04-12T08:45:03.7922590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,321.66,23.48,322.35
2024-04-12T08:46:03.7860744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,317.97,20.85,317.31
2024-04-12T08:47:03.7757947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,315.31,22.81,313
2024-04-12T08:48:03.7797965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,313.11,20.54,317.74
2024-04-12T08:49:03.7844991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,321.15,23.5,320.01
2024-04-12T08:50:03.7883312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,317,24.02,323.12
2024-04-12T08:51:03.7926828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,321.37,23.83,322.73
2024-04-12T08:52:03.7725290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,319.28,22.53,318.43
2024-04-12T08:53:03.7764989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,318.15,21.58,318.52
2024-04-12T08:54:03.7813296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,314,22.28,311.4
2024-04-12T08:55:03.7849698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,314.72,23.13,321.73
2024-04-12T08:56:03.7746246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,319.27,23.43,319.38
2024-04-12T08:57:03.7785599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,317.71,26.49,315.81
2024-04-12T08:58:03.7827332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,316.42,23.5,313.46
2024-04-12T08:59:03.7831428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,314.85,22.78,318.46
2024-04-12T09:00:03.7731411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,313.8,20.21,316.54
2024-04-12T09:01:03.7768469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,315.34,21.58,313.89
2024-04-12T09:02:03.7817115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,311.97,19.11,304.71
2024-04-12T09:03:03.7857752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,315.44,21.38,320.14
2024-04-12T09:04:03.7775948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,315.87,20.71,314.51
2024-04-12T09:05:03.7798859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,315.57,23.11,317.65
2024-04-12T09:06:03.7834101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,317.99,22.41,316.92
2024-04-12T09:07:03.7720095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,313.67,20.68,312.23
2024-04-12T09:08:03.7762702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,316.03,22.13,319.99
2024-04-12T09:09:03.7657046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,314.23,20.06,310.92
2024-04-12T09:10:03.7695314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,313.36,21.12,315.92
2024-04-12T09:11:03.7642396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,315.28,20.82,315.16
2024-04-12T09:12:03.7679776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,319.22,22.97,321.28
2024-04-12T09:13:03.7578559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,318.57,22.65,315.23
2024-04-12T09:14:03.7616958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,316.58,21.78,315.09
2024-04-12T09:15:03.7665478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,317.34,21.69,319.49
2024-04-12T09:16:03.7702816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,317.27,21.16,315.81
2024-04-12T09:17:03.7605055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,313.38,20.04,314.57
2024-04-12T09:18:03.7539004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,313.74,19.95,314.61
2024-04-12T09:19:03.7585543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,317.78,22.06,320.8
2024-04-12T09:20:03.7623556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,319.58,23.09,321.75
2024-04-12T09:21:03.7667890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,319.46,22.31,320.97
2024-04-12T09:22:03.7560981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,318.89,23.29,321.44
2024-04-12T09:23:03.7609120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,318.84,22,315.96
2024-04-12T09:24:03.7544962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,309.69,19.5,310.32
2024-04-12T09:25:03.7588441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,310.01,19.77,303.52
2024-04-12T09:26:03.7485037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,315.54,18.47,316.97
2024-04-12T09:27:03.7531002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,320.37,20.21,322.41
2024-04-12T09:28:03.7571704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,319.76,20.56,317.81
2024-04-12T09:29:03.7608862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,320.93,22.9,324.35
2024-04-12T09:30:03.7504662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,320.77,23.46,318.07
2024-04-12T09:31:03.7447153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,314.77,21.3,312.1
2024-04-12T09:32:03.7495547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,312.87,20.98,311.79
2024-04-12T09:33:03.7536353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,310.84,22.82,311.76
2024-04-12T09:34:03.7522551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,312.83,22.17,319.78
2024-04-12T09:35:03.7477282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,322.33,22.04,326.37
2024-04-12T09:36:03.7511229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,324.4,21.96,321.65
2024-04-12T09:37:03.7456916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,320.37,20.03,316.33
2024-04-12T09:38:03.7496383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,317.4,24.33,318.25
2024-04-12T09:39:03.7482038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,317.19,21.8,321.54
2024-04-12T09:40:03.7438567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,316.1,22.65,310.05
2024-04-12T09:41:03.7477791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,314.13,22.29,309.85
2024-04-12T09:42:03.7525890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,306.21,19.63,303.03
2024-04-12T09:43:03.7410597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,308.28,19.08,318.84
2024-04-12T09:44:03.7448862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,315.63,19.61,314.07
2024-04-12T09:45:03.7495097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,313.4,21.32,314.57
2024-04-12T09:46:03.7531153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,312.78,20.59,314.12
2024-04-12T09:47:03.7433821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,314.48,22.25,314.91
2024-04-12T09:48:03.7475316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,314.73,20.32,311.15
2024-04-12T09:49:03.7515993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,309.66,21.27,304.76
2024-04-12T09:50:03.7560015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,311.26,20.86,318.28
2024-04-12T09:51:03.7593149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,317.67,20.36,316.57
2024-04-12T09:52:03.7495153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,313.71,22.01,315.75
2024-04-12T09:53:03.7571155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,311.12,21.47,309.89
2024-04-12T09:54:03.7577538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,311.64,21.23,316.17
2024-04-12T09:55:03.7621286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,313.89,21.13,314.26
2024-04-12T09:56:03.7514330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,310.53,21.4,314.05
2024-04-12T09:57:03.7558595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,307.26,19.73,304.08
2024-04-12T09:58:03.7595828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,306.14,20.48,305.48
2024-04-12T09:59:03.7643952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,311.51,19.22,310.8
2024-04-12T10:00:03.7537834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,308.27,21.3,311.78
2024-04-12T10:01:03.7582947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,309.54,19.38,305.71
2024-04-12T10:02:03.7621598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,311.53,21.58,314.46
2024-04-12T10:03:03.7663688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,310.95,22.14,309.27
2024-04-12T10:04:03.7384106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,306.36,19.56,302.09
2024-04-12T10:05:03.7275913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,305.98,20.78,306.04
2024-04-12T10:06:03.7319595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,309.59,19.81,308.61
2024-04-12T10:07:03.7362074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,312.57,19.37,308.71
2024-04-12T10:08:03.7496765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,311.55,19.74,309.82
2024-04-12T10:09:03.7297392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,308.97,21.14,312.01
2024-04-12T10:10:03.7181912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,307.16,21.85,303.79
2024-04-12T10:11:03.7222150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,306.99,19.62,303.61
2024-04-12T10:12:03.7266059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,306.82,17.96,305.47
2024-04-12T10:13:03.7162828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,314.04,20.92,311.37
2024-04-12T10:14:03.7102831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,296.93,19.91,302.07
2024-04-12T10:15:03.7137683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,305.29,20.9,309.2
2024-04-12T10:16:03.7180271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,305.66,18.03,311.32
2024-04-12T10:17:03.7079844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,312.4,20.11,311.26
2024-04-12T10:18:03.7118021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,312.22,19.55,305.54
2024-04-12T10:19:03.7169309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,301.7,17,295.91
2024-04-12T10:20:03.7211634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,300.58,18.49,300.61
2024-04-12T10:21:03.7147842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,304.97,17.27,303.25
2024-04-12T10:22:03.7049078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,304.7,13.84,312.6
2024-04-12T10:23:03.7084555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,301.84,16.77,306.75
2024-04-12T10:24:03.7124973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,301.57,17.9,297.03
2024-04-12T10:25:03.7173842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,314.08,19.27,314.44
2024-04-12T10:26:03.7070410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,317.43,16.05,347.22
2024-04-12T10:27:03.7013446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,308.25,16.55,307.66
2024-04-12T10:28:03.7049882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,306.22,18.82,307.18
2024-04-12T10:29:03.7096912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,304.06,19.05,307.16
2024-04-12T10:30:03.6993717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,304.52,19.75,263.88
2024-04-12T10:31:03.7028118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,313.61,16.47,316.32
2024-04-12T10:32:03.7071114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,307.73,18.61,303.06
2024-04-12T10:33:03.7016995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,301.83,16.48,305.9
2024-04-12T10:34:03.7059164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,301.48,20.7,274.71
2024-04-12T10:35:03.6949891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,309.55,18.64,313.63
2024-04-12T10:36:03.6992740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,314.17,19.73,312.26
2024-04-12T10:37:03.7033790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,313.28,18.06,239.66
2024-04-12T10:38:03.7077885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,312.56,17.35,317.47
2024-04-12T10:39:03.6978813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,310.69,17.77,307.11
2024-04-12T10:40:03.6918623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,306.76,17.88,306.58
2024-04-12T10:41:03.6964384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,306.64,18.16,312.86
2024-04-12T10:42:03.7001416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,313.54,16.67,314.11
2024-04-12T10:43:03.6898635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,314.54,16.66,308.69
2024-04-12T10:44:03.6943581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,308.59,16.95,312.43
2024-04-12T10:45:03.6986264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,303.64,15.14,308.51
2024-04-12T10:46:03.6922006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,297.01,14.3,261.46
2024-04-12T10:47:03.6816631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,303.56,17.55,299.92
2024-04-12T10:48:03.6866403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,300.97,15.76,305.14
2024-04-12T10:49:03.6906932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,302.33,14.39,295.5
2024-04-12T10:50:03.6950957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,293.69,13.99,292.02
2024-04-12T10:51:03.6990181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,293.62,17.3,297.02
2024-04-12T10:52:03.6782384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,299.68,16.3,301.35
2024-04-12T10:53:03.6826235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,300.35,16.16,236
2024-04-12T10:54:03.6871747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,306.08,16.32,307.04
2024-04-12T10:55:03.6914552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,306.06,16.19,304.31
2024-04-12T10:56:03.6803250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,308.22,16.25,299.73
2024-04-12T10:57:03.6850044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,299.14,14.2,300.77
2024-04-12T10:58:03.6854193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,296.22,15.05,290.92
2024-04-12T10:59:03.6891518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,294.87,15.12,291.3
2024-04-12T11:00:03.6786933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,295.91,16.9,303.27
2024-04-12T11:01:03.6829540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,301.29,17.09,306.36
2024-04-12T11:02:03.6876211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,302.56,16.74,306.16
2024-04-12T11:03:03.6920703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,310.58,16.75,300.6
2024-04-12T11:04:03.6957111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,294.3,17.54,288.33
2024-04-12T11:05:03.6697902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,289.86,14.34,293.26
2024-04-12T11:06:03.6897393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,287.15,17.16,287.1
2024-04-12T11:07:03.6778018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,290.91,17.61,307.05
2024-04-12T11:08:03.6976987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,309.32,15.94,306.22
2024-04-12T11:09:03.6737267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,305.6,17.19,306.16
2024-04-12T11:10:03.6757463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,294.47,16.78,325.97
2024-04-12T11:11:03.6699433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,305.84,17.11,304.8
2024-04-12T11:12:03.7003885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,294.89,16,287.55
2024-04-12T11:13:03.6639423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,293.05,16.97,297.56
2024-04-12T11:14:03.6681620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,298.27,16.2,295.51
2024-04-12T11:15:03.6721702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,295.84,17.5,302.8
2024-04-12T11:16:03.6766677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,303.62,16.74,317.32
2024-04-12T11:17:03.6560578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,305.64,18.3,304.58
2024-04-12T11:18:03.6603230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,303.94,17.1,305.21
2024-04-12T11:19:03.6640328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,300.02,17.9,306.13
2024-04-12T11:20:03.6683130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,303.64,16.2,299.97
2024-04-12T11:21:03.6728821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,306.71,17.43,209.94
2024-04-12T11:22:03.6625331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,302.36,16.32,295.48
2024-04-12T11:23:03.6663671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,299.04,14.41,299.99
2024-04-12T11:24:03.6605603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,298.06,16.21,299.9
2024-04-12T11:25:03.6649629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,301.31,16.81,302.32
2024-04-12T11:26:03.6548231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,300.74,15.79,307.57
2024-04-12T11:27:03.6584970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,307.63,16.46,300.95
2024-04-12T11:28:03.6631854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,307.05,17.13,347.28
2024-04-12T11:29:03.6674631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,301.18,16.4,294.59
2024-04-12T11:30:03.6471269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,302.48,17.17,297.94
2024-04-12T11:31:03.6510171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,298.12,18.44,359.19
2024-04-12T11:32:03.6555748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,300.41,15.13,303.15
2024-04-12T11:33:03.6598410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,298.24,17.66,296.13
2024-04-12T11:34:03.6643214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,301.09,14.68,290.17
2024-04-12T11:35:03.6537601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,290.31,14.3,286
2024-04-12T11:36:03.6478813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,298.64,14.74,299.95
2024-04-12T11:37:03.6518310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,301.62,18.25,308.86
2024-04-12T11:38:03.6560458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,301.08,15.7,306.07
2024-04-12T11:39:03.6456418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,301.42,16.54,296.97
2024-04-12T11:40:03.6494577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,297.94,18.4,284.53
2024-04-12T11:41:03.6543568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,295.43,17.17,298.79
2024-04-12T11:42:03.6486534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,297.37,17.48,297.82
2024-04-12T11:43:03.6379996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,296.64,17.62,294.15
2024-04-12T11:44:03.6417430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,300.7,19.62,38.44
2024-04-12T11:45:03.6460801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,298.26,16.73,5.35
2024-04-12T11:46:03.6508678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,294.49,17.6,286.22
2024-04-12T11:47:03.6403030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,301.3,18.37,309.22
2024-04-12T11:48:03.6441357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,290.8,16.2,293.94
2024-04-12T11:49:03.6384586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,295.45,19.23,292.59
2024-04-12T11:50:03.6431306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,289.03,17.1,284.57
2024-04-12T11:51:03.6470074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,278.03,18.24,274.93
2024-04-12T11:52:03.6360997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,282.44,19.67,283.12
2024-04-12T11:53:03.6411314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,287.09,19.27,293.68
2024-04-12T11:54:03.6448750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,294.18,19.62,291.33
2024-04-12T11:55:03.6389362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,289.83,20.82,286.62
2024-04-12T11:56:03.6288552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,287.6,20.44,289.81
2024-04-12T11:57:03.6333092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,293.74,20.31,295.01
2024-04-12T11:58:03.6372590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,291.22,19.92,294.57
2024-04-12T11:59:03.6411837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,295.47,20.57,290.71
2024-04-12T12:00:03.6313764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,299.85,22.32,302.7
2024-04-12T12:01:03.6317374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,304.53,19.23,300.54
2024-04-12T12:02:03.6351586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,298.64,17.92,304.42
2024-04-12T12:03:03.6398272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,297.08,20.45,294.72
2024-04-12T12:04:03.6444015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,295.44,18.03,293.07
2024-04-12T12:05:03.6336359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,296.39,19.08,300.19
2024-04-12T12:06:03.6377038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,299.8,18.81,300.04
2024-04-12T12:07:03.6418332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,298.74,20.09,298.83
2024-04-12T12:08:03.6466902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,297.07,19.02,296.42
2024-04-12T12:09:03.6361913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,300.61,20.52,305.2
2024-04-12T12:10:03.6325938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,302.09,21.2,299.11
2024-04-12T12:11:03.6437206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,299.51,20.32,291.96
2024-04-12T12:12:03.6483508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,298.14,16.84,297.16
2024-04-12T12:13:03.6308333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,304.63,19.44,303.08
2024-04-12T12:14:03.6348478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,306.08,21.86,307.31
2024-04-12T12:15:03.6468595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,304.45,21.52,302.36
2024-04-12T12:16:03.6435741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,301.29,21.03,301.06
2024-04-12T12:17:03.6330601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,303.81,19.72,308.06
2024-04-12T12:18:03.6367648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,303.06,19.28,302.37
2024-04-12T12:19:03.6414569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,299.63,19.38,301.43
2024-04-12T12:20:03.6460439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,298.99,19.57,302.58
2024-04-12T12:21:03.6496833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,300.01,21.74,295.71
2024-04-12T12:22:03.6392678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,298.64,18.47,301.41
2024-04-12T12:23:03.6436047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,304.1,19.06,300.05
2024-04-12T12:24:03.6478956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,305.33,22.24,301.59
2024-04-12T12:25:03.6522636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,299.96,21.13,300.75
2024-04-12T12:26:03.6417551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,297.99,20.94,294.75
2024-04-12T12:27:03.6461893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,299.28,20.1,296.98
2024-04-12T12:28:03.6500484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,299.44,18.53,303.66
2024-04-12T12:29:03.6158104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,301.85,19.97,300.15
2024-04-12T12:30:03.6052941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,297.74,19.44,296.26
2024-04-12T12:31:03.6093902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,298.3,21.57,309.38
2024-04-12T12:32:03.6133859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,301.59,19.92,304.1
2024-04-12T12:33:03.6078082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,306.84,20.82,304.08
2024-04-12T12:34:03.6120194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,307.48,21.81,302.73
2024-04-12T12:35:03.6018085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,303.64,21.52,300.52
2024-04-12T12:36:03.6058869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,298.68,22.17,297.11
2024-04-12T12:37:03.6099560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,297.9,21.82,293.97
2024-04-12T12:38:03.6138860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,296.23,20.52,292.45
2024-04-12T12:39:03.5938260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,297.8,21.64,306.36
2024-04-12T12:40:03.5977724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,300.47,20.71,305.22
2024-04-12T12:41:03.6016858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,307.39,23.31,306.17
2024-04-12T12:42:03.6068652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,301.92,22.34,303.77
2024-04-12T12:43:03.5960021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,296.22,21.04,297.27
2024-04-12T12:44:03.6002051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,298.84,23.25,303.17
2024-04-12T12:45:03.6040547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,307.67,21.87,303.81
2024-04-12T12:46:03.5988984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,302.12,19.63,301.47
2024-04-12T12:47:03.5882128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,304.48,22.11,303.03
2024-04-12T12:48:03.5922552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,304.61,21.41,306.97
2024-04-12T12:49:03.5966158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,308.87,21.4,305.91
2024-04-12T12:50:03.6010046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,307.03,20.53,302.52
2024-04-12T12:51:03.6048442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,301.32,20.5,301.07
2024-04-12T12:52:03.5843889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,302.43,18.9,298.8
2024-04-12T12:53:03.5883895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,308.73,20.61,307.07
2024-04-12T12:54:03.5933760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,310.39,25.05,312.7
2024-04-12T12:55:03.5973749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,306.82,21.43,304.38
2024-04-12T12:56:03.5870046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,304.76,21.38,300.92
2024-04-12T12:57:03.5909121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,305.3,22.16,309.64
2024-04-12T12:58:03.5852786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,305.18,21.86,304.33
2024-04-12T12:59:03.5894258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,308.13,23.38,306.46
2024-04-12T13:00:03.5788662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,308.13,21.56,303.82
2024-04-12T13:01:03.5836555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,304.49,20.33,304.17
2024-04-12T13:02:03.5877849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,303.87,19.48,304.76
2024-04-12T13:03:03.5917605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,307.47,22.47,312.77
2024-04-12T13:04:03.5954801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,310.55,26.08,308.88
2024-04-12T13:05:03.5812232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,308.12,24.86,298.76
2024-04-12T13:06:03.5854248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,301.62,22.07,298.89
2024-04-12T13:07:03.5901882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,298.8,19.63,299.53
2024-04-12T13:08:03.5883895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,301.21,24.93,299.42
2024-04-12T13:09:03.5835663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,300.94,20.9,306.4
2024-04-12T13:10:03.5876913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,309.79,23.49,317.13
2024-04-12T13:11:03.5918153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,312.68,21.78,309.53
2024-04-12T13:12:03.5964666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,312.51,23.37,311.29
2024-04-12T13:13:03.5702887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,306.56,20.78,307.51
2024-04-12T13:14:03.5746304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,302.37,20.6,304.3
2024-04-12T13:15:03.5779484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,304.24,21.59,305.86
2024-04-12T13:16:03.5826671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,309.32,22.14,311.49
2024-04-12T13:17:03.5624437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,309.22,22.99,313.44
2024-04-12T13:18:03.5659826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,309.63,21.12,316.16
2024-04-12T13:19:03.5704043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,309.37,21.61,310.83
2024-04-12T13:20:03.5748738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,313.28,23.27,315.76
2024-04-12T13:21:03.5793423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,315.89,23.78,313.37
2024-04-12T13:22:03.5681511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,308.01,21.88,306.73
2024-04-12T13:23:03.5726070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,307.27,23.28,308.66
2024-04-12T13:24:03.5666461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,308.2,18.38,304.54
2024-04-12T13:25:03.5711074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,311.64,22.06,309
2024-04-12T13:26:03.5606205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,311.27,24.07,312.2
2024-04-12T13:27:03.5650840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,307.98,21.34,307.09
2024-04-12T13:28:03.5691125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,310.01,24.52,311.54
2024-04-12T13:29:03.5735977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,315.02,23.73,316.08
2024-04-12T13:30:03.5533653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,309.36,23.39,306.86
2024-04-12T13:31:03.5573720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,306.13,22.02,308.35
2024-04-12T13:32:03.5614192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,305.53,20.49,314.15
2024-04-12T13:33:03.5655878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,311.76,22.83,309.79
2024-04-12T13:34:03.5699136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,313,23.8,315.87
2024-04-12T13:35:03.5597966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,312.86,22.03,311.81
2024-04-12T13:36:03.5539334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,308.91,21.31,309.12
2024-04-12T13:37:03.5582473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,305.52,18.24,296.01
2024-04-12T13:38:03.5622690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,307.5,22.24,312.3
2024-04-12T13:39:03.5513275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,312.57,21.82,311.56
2024-04-12T13:40:03.5564290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,316.41,22.35,313.68
2024-04-12T13:41:03.5607111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,309.9,19.19,309.61
2024-04-12T13:42:03.5547314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,310.61,22.68,313.22
2024-04-12T13:43:03.5437238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,316.1,23.99,322.79
2024-04-12T13:44:03.5477763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,316.28,20.78,307.42
2024-04-12T13:45:03.5519828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,311.9,19.2,312.34
2024-04-12T13:46:03.5571352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,312.77,18.65,311.47
2024-04-12T13:47:03.5520075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,309.76,22.98,313.83
2024-04-12T13:48:03.5499785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,309.99,21.65,311.45
2024-04-12T13:49:03.5447509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,315.53,21.78,315.15
2024-04-12T13:50:03.5484416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,318.91,24.69,320.38
2024-04-12T13:51:03.5528482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,315.42,21.89,315.85
2024-04-12T13:52:03.5425234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,310.74,21.34,308.89
2024-04-12T13:53:03.5468032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,306.73,22.33,308.81
2024-04-12T13:54:03.5507562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,309.69,20.97,317.34
2024-04-12T13:55:03.5453257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,315.65,19.88,313.53
2024-04-12T13:56:03.5353839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,311.49,20.16,309.31
2024-04-12T13:57:03.5395741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,318.68,22.3,318.84
2024-04-12T13:58:03.5432320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,321.17,25.17,323.6
2024-04-12T13:59:03.5475188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,319.8,22.78,318.42
2024-04-12T14:00:03.5369835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,317.91,20.46,318.33
2024-04-12T14:01:03.5408858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,315.91,23.2,317.2
2024-04-12T14:02:03.5355253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,317.6,22.42,318.99
2024-04-12T14:03:03.5397439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,318.28,22.54,323.32
2024-04-12T14:04:03.5444069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,318.48,20.12,318.25
2024-04-12T14:05:03.5333681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,313.57,22.07,313.57
2024-04-12T14:06:03.5376653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,315.88,23.9,314.46
2024-04-12T14:07:03.5417400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,312.71,22.48,315.85
2024-04-12T14:08:03.5427086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,311.84,21.31,309.05
2024-04-12T14:09:03.5317448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,312.96,20.28,316.17
2024-04-12T14:10:03.5360957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,319.35,23.73,325.41
2024-04-12T14:11:03.5406730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,322.62,25,326.72
2024-04-12T14:12:03.5449797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,320.31,21.31,316.27
2024-04-12T14:13:03.5342807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,313.17,19.26,309.92
2024-04-12T14:14:03.5385629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,314.06,22.22,314.96
2024-04-12T14:15:03.5268526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,315.43,21.55,312.91
2024-04-12T14:16:03.5467668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,319.25,23.04,320.43
2024-04-12T14:17:03.5338483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,322.81,21.81,325.03
2024-04-12T14:18:03.5246090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,318.75,21.66,317.38
2024-04-12T14:19:03.5288067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,322,22.99,321.32
2024-04-12T14:20:03.5233905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,322.04,23.04,324.94
2024-04-12T14:21:03.5279805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,323.15,23.29,326.36
2024-04-12T14:22:03.5175240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,321.38,18.66,318.14
2024-04-12T14:23:03.5217170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,315.83,20.81,313.91
2024-04-12T14:24:03.5255925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,317.38,23.22,320.26
2024-04-12T14:25:03.5309360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,317.41,22.31,320.87
2024-04-12T14:26:03.5188796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,323.2,22.46,320.68
2024-04-12T14:27:03.5142326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,319.91,20.87,314.35
2024-04-12T14:28:03.5185822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,319.05,20.74,315.96
2024-04-12T14:29:03.5228475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,315.31,19.3,314.29
2024-04-12T14:30:03.5119482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,316.13,19.87,319.02
2024-04-12T14:31:03.5162874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,323.74,24.66,324.68
2024-04-12T14:32:03.5213611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,324.61,23.11,324.7
2024-04-12T14:33:03.5249576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,321.35,22.22,319.53
2024-04-12T14:34:03.5288443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,325.21,23.49,328.05
2024-04-12T14:35:03.5184864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,329.29,22.72,327
2024-04-12T14:36:03.5233133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,322.33,20.33,316.58
2024-04-12T14:37:03.5270610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,317.5,21.18,316.54
2024-04-12T14:38:03.5311227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,318.88,18.91,319.08
2024-04-12T14:39:03.5207014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,319.65,23.56,319.93
2024-04-12T14:40:03.5252910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,320.13,21.98,321.79
2024-04-12T14:41:03.5291530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,319.09,20.55,315.63
2024-04-12T14:42:03.5339705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,318.37,22.22,323.09
2024-04-12T14:43:03.5235826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,326.68,25.55,330.13
2024-04-12T14:44:03.5271504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,328.9,23.26,325.87
2024-04-12T14:45:03.5317569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,322.68,19.62,320.18
2024-04-12T14:46:03.5364160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,322.42,22.22,323.66
2024-04-12T14:47:03.5399895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,326.57,20.86,327.23
2024-04-12T14:48:03.5293586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,327.96,22.1,358.04
2024-04-12T14:49:03.5337613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,333.36,23.99,334.33
2024-04-12T14:50:03.5384943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,327.9,20.16,320.47
2024-04-12T14:51:03.5327469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,320.06,19.78,319.62
2024-04-12T14:52:03.5221874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,321.03,23.45,321.11
2024-04-12T14:53:03.5260137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,319.49,22.74,320.07
2024-04-12T14:54:03.4998612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,323.56,22.06,332.85
2024-04-12T14:55:03.5035334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,326.3,21.31,329.49
2024-04-12T14:56:03.5238261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,326.98,19.24,327.4
2024-04-12T14:57:03.4974617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,327.04,23.17,328.48
2024-04-12T14:58:03.4917206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,329.29,24.57,338.92
2024-04-12T14:59:03.4960385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,325.72,29.29,300.87
2024-04-12T15:00:03.4853045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,325.37,18.52,340.27
2024-04-12T15:01:03.4893855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,327.11,19.01,326.15
2024-04-12T15:02:03.4936609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,323.56,18.47,324.83
2024-04-12T15:03:03.4980993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,319.91,17.53,321.33
2024-04-12T15:04:03.4929110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,317.89,16.44,315.28
2024-04-12T15:05:03.4824230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,318.35,17.44,319.53
2024-04-12T15:06:03.4865137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,317,16.15,330.67
2024-04-12T15:07:03.4903882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,331.79,18.7,332.36
2024-04-12T15:08:03.4948417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,334.77,14.46,73.47
2024-04-12T15:09:03.4838009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,333.77,24.36,303.88
2024-04-12T15:10:03.4846006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,330.98,27.12,301.51
2024-04-12T15:11:03.4881235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,327.27,11.07,75.1
2024-04-12T15:12:03.4866893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,324.71,16.86,330.23
2024-04-12T15:13:03.4823406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,325.27,18.66,332.6
2024-04-12T15:14:03.4861554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,316.88,16.34,339.56
2024-04-12T15:15:03.4902085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,323.28,17.75,335.31
2024-04-12T15:16:03.4945951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,332.53,17.99,333.62
2024-04-12T15:17:03.4992108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,327.26,18.32,325.67
2024-04-12T15:18:03.4888419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,321.46,14.25,334.5
2024-04-12T15:19:03.4926544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,335.77,17.32,338.78
2024-04-12T15:20:03.4815675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,333.27,16.2,340.82
2024-04-12T15:21:03.4853272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,318.85,26.72,275.43
2024-04-12T15:22:03.4747083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,317.77,19.07,323.41
2024-04-12T15:23:03.4791406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,330.31,17.59,324.08
2024-04-12T15:24:03.4740863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,334.69,16.7,336.53
2024-04-12T15:25:03.4782003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,335.74,28.59,287.29
2024-04-12T15:26:03.4678345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,326.71,16.49,348.28
2024-04-12T15:27:03.4711033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,320.2,23.89,280.55
2024-04-12T15:28:03.4758116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,315.85,13.37,348.87
2024-04-12T15:29:03.4804054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,322.27,15.44,335.52
2024-04-12T15:30:03.4594278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,331.92,19.12,328.27
2024-04-12T15:31:03.4636395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,321.98,16.04,325.95
2024-04-12T15:32:03.4684071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,323.19,22.07,329.74
2024-04-12T15:33:03.4721135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,322.36,19.15,325.39
2024-04-12T15:34:03.4760684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,316.27,17.22,311.46
2024-04-12T15:35:03.4659748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,308.14,14.76,307.86
2024-04-12T15:36:03.4697889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,310.86,13.64,311.27
2024-04-12T15:37:03.4647224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,312.9,13.77,314.47
2024-04-12T15:38:03.4685522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,318.65,17.45,323.86
2024-04-12T15:39:03.4583981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,322.21,17.48,327.1
2024-04-12T15:40:03.4628996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,320.73,17.45,330.31
2024-04-12T15:41:03.4664664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,328.49,24.15,293.3
2024-04-12T15:42:03.4712777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,319.46,22.6,293.96
2024-04-12T15:43:03.4502593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,319.27,8.41,32.12
2024-04-12T15:44:03.4543670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,316.48,25.03,269.06
2024-04-12T15:45:03.4585986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,321.29,18.76,333.33
2024-04-12T15:46:03.4633678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,330.6,21.73,314.11
2024-04-12T15:47:03.4677101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,323.71,15.05,347.66
2024-04-12T15:48:03.4569575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,322.42,18.44,324.57
2024-04-12T15:49:03.4609284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,323.86,18.76,324.63
2024-04-12T15:50:03.4557211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,320.39,17.02,316.82
2024-04-12T15:51:03.4591414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,315.48,17.18,317.01
2024-04-12T15:52:03.4490533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,316.44,14.44,324.51
2024-04-12T15:53:03.4531222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,333.05,16.02,328.59
2024-04-12T15:54:03.4575358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,320.08,19,315.98
2024-04-12T15:55:03.4615973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,330.7,19.64,319.85
2024-04-12T15:56:03.4412672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,329.62,24.44,301.38
2024-04-12T15:57:03.4455715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,328.91,9.37,71.64
2024-04-12T15:58:03.4498607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,326.67,18.63,310.79
2024-04-12T15:59:03.4544982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,328.03,16.68,332.5
2024-04-12T16:00:03.4432696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,324.17,15.42,317.6
2024-04-12T16:01:03.4476758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,318.63,15.13,322.26
2024-04-12T16:02:03.4419390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,321.3,15.09,326.43
2024-04-12T16:03:03.4466280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,317.9,7.48,73.93
2024-04-12T16:04:03.4500883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,320.34,13.82,326.02
2024-04-12T16:05:03.4403929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,315.76,14.02,311.3
2024-04-12T16:06:03.4445059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,316.11,14.51,321.89
2024-04-12T16:07:03.4489826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,317.02,15.96,331.11
2024-04-12T16:08:03.4426465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,324.81,14.41,0.04
2024-04-12T16:09:03.4325047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,324.7,22.63,292.69
2024-04-12T16:10:03.4369504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,314.97,12.49,304.91
2024-04-12T16:11:03.4406364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,308.7,13.37,310.97
2024-04-12T16:12:03.4447334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,315.9,15.37,316.28
2024-04-12T16:13:03.4347582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,320.8,17.98,318.32
2024-04-12T16:14:03.4388015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,313.41,12.7,313.38
2024-04-12T16:15:03.4387649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,317.27,14.67,325.71
2024-04-12T16:16:03.4427221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,318.42,14.7,325.36
2024-04-12T16:17:03.4467711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,317.06,14.07,321.11
2024-04-12T16:18:03.4306493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,316.86,11.81,309.97
2024-04-12T16:19:03.4413122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,311.69,12.63,310.34
2024-04-12T16:20:03.4451592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,301.81,14.58,281.07
2024-04-12T16:21:03.4491953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,299.45,11.97,300.29
2024-04-12T16:22:03.4389559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,311.49,13.22,323.69
2024-04-12T16:23:03.4431510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,321.05,11.12,317.23
2024-04-12T16:24:03.4320426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,317.4,10.92,312.25
2024-04-12T16:25:03.4360763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,314.57,12.3,278.35
2024-04-12T16:26:03.4256257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,313.68,10.72,308.17
2024-04-12T16:27:03.4300791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,309.66,10.52,313.92
2024-04-12T16:28:03.4236815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,317.9,10.33,319.03
2024-04-12T16:29:03.4281662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,318.48,9.55,310.1
2024-04-12T16:30:03.4179435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,311.46,10.83,311
2024-04-12T16:31:03.4218269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,313.91,8.46,252.88
2024-04-12T16:32:03.4263631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,310.25,9.42,316.45
2024-04-12T16:33:03.4301005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,313.95,9.54,319.83
2024-04-12T16:34:03.4247030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,316.05,10.15,315.32
2024-04-12T16:35:03.4144240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,313.61,10.84,312.87
2024-04-12T16:36:03.4183043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,314.68,10.74,314.9
2024-04-12T16:37:03.4222008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,315.47,9.93,325.29
2024-04-12T16:38:03.4264018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,316.24,11.4,315.37
2024-04-12T16:39:03.4166692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,315.87,9.69,321.22
2024-04-12T16:40:03.4200223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,324.99,10.37,322.72
2024-04-12T16:41:03.4151077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,331.93,10.4,342.39
2024-04-12T16:42:03.4193544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,340.68,8.28,329.49
2024-04-12T16:43:03.4084755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,340.36,8.1,334.89
2024-04-12T16:44:03.4128833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,331.48,9.85,330.97
2024-04-12T16:45:03.4164602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,329.88,7.04,334.24
2024-04-12T16:46:03.4209130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,330.52,6.82,329.59
2024-04-12T16:47:03.4158718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,337.69,8.05,342.07
2024-04-12T16:48:03.4053198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,338.2,9.92,338.86
2024-04-12T16:49:03.4087096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,331.99,8.92,327.8
2024-04-12T16:50:03.4138278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,332.82,9.46,333.09
2024-04-12T16:51:03.4177421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,331.62,8.19,327.99
2024-04-12T16:52:03.4073691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,332.79,8.15,347.8
2024-04-12T16:53:03.4023024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,340.7,8.41,336.17
2024-04-12T16:54:03.4068537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,332.34,8.3,329.85
2024-04-12T16:55:03.4104871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,335.28,6.51,337.61
2024-04-12T16:56:03.4001858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,347.76,6.68,342.79
2024-04-12T16:57:03.4049415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,338.78,7.2,339.54
2024-04-12T16:58:03.4085010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,330.28,6.45,322.72
2024-04-12T16:59:03.4128347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,322.96,5.43,254.06
2024-04-12T17:00:03.4024376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,309.95,8.64,327.42
2024-04-12T17:01:03.4063266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,303.58,9.92,314.72
2024-04-12T17:02:03.4109694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,316.69,8.78,253.44
2024-04-12T17:03:03.4152731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,301.96,6.44,300.8
2024-04-12T17:04:03.4189547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,304.86,8.6,304.03
2024-04-12T17:05:03.4086807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,301.72,7.83,290.55
2024-04-12T17:06:03.4128371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,313.88,6.63,354.12
2024-04-12T17:07:03.4176704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,312.87,5.92,305.55
2024-04-12T17:08:03.4119768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,316.22,4.08,292.68
2024-04-12T17:09:03.4111319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,291.05,6.41,185.04
2024-04-12T17:10:03.4148926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,290.55,4.32,282.5
2024-04-12T17:11:03.4096718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,311.4,4.11,330.81
2024-04-12T17:12:03.4235387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,320.98,6.13,312.68
2024-04-12T17:13:03.4032450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,327.1,5.04,334.56
2024-04-12T17:14:03.4076003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,333.92,4.39,327.87
2024-04-12T17:15:03.4121226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,294.53,1.9,296.3
2024-04-12T17:16:03.4156434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,307.79,8.37,51.92
2024-04-12T17:17:03.4206801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,315.46,5.19,324.7
2024-04-12T17:18:03.4097104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,327.02,4.16,336.02
2024-04-12T17:19:03.4135828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,335.48,3.2,336.8
2024-04-12T17:20:03.4179872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,326.96,5.09,271.11
2024-04-12T17:21:03.4221734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,313.39,4.15,313.73
2024-04-12T17:22:03.3810168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,314,1.53,247.82
2024-04-12T17:23:03.3854251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,318.11,5.71,183.27
2024-04-12T17:24:03.3894050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,327.94,4.1,37.32
2024-04-12T17:25:03.3936227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,317.98,6.86,352.54
2024-04-12T17:26:03.3732288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,345.95,3.78,333.89
2024-04-12T17:27:03.4037608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,321.65,4.24,313.05
2024-04-12T17:28:03.4223476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,317.74,3.94,308.41
2024-04-12T17:29:03.3858888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,315.97,5.98,0.97
2024-04-12T17:30:03.3759310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,303.4,6.8,264.3
2024-04-12T17:31:03.3802544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,304.8,6.02,289.18
2024-04-12T17:32:03.3840396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,310.51,8.24,29.83
2024-04-12T17:33:03.3780395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,291.01,7.16,278.79
2024-04-12T17:34:03.3823087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,298.66,6.95,325.86
2024-04-12T17:35:03.3716996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,279.86,5.22,291.6
2024-04-12T17:36:03.3758402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,292.11,7.81,55.84
2024-04-12T17:37:03.3805209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,286.49,5.2,298.76
2024-04-12T17:38:03.3846420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,291.45,4.5,283.01
2024-04-12T17:39:03.3638852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,287.29,5.23,285.13
2024-04-12T17:40:03.3688127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,279.28,4.11,293.14
2024-04-12T17:41:03.3731453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,269.02,6.98,279.42
2024-04-12T17:42:03.3773996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,270.54,5.38,258.98
2024-04-12T17:43:03.3663466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,258.7,5.67,257.73
2024-04-12T17:44:03.3711055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,255.72,6.01,251.92
2024-04-12T17:45:03.3652629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,248.1,5.17,251.74
2024-04-12T17:46:03.3689506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,255.98,5.86,264.65
2024-04-12T17:47:03.3731245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,257.84,6.19,257.77
2024-04-12T17:48:03.3632960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,256.89,5.23,249.94
2024-04-12T17:49:03.3671093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,259.84,4.94,267.98
2024-04-12T17:50:03.3712915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,255.53,5.92,246.85
2024-04-12T17:51:03.3752712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,239.32,4.66,240.12
2024-04-12T17:52:03.3551200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,254,5.21,287.25
2024-04-12T17:53:03.3596578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,271.79,4.5,266.93
2024-04-12T17:54:03.3638336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,267.34,7.83,265.69
2024-04-12T17:55:03.3678901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,281.97,8.37,294.85
2024-04-12T17:56:03.3575353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,288.29,6.72,287.27
2024-04-12T17:57:03.3615546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,304.81,10.38,297.13
2024-04-12T17:58:03.3658916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,310.77,8.55,308.84
2024-04-12T17:59:03.3601615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,306.66,6.81,308.89
2024-04-12T18:00:03.3525633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,309.69,4,313.93
2024-04-12T18:01:03.3536755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,315.3,4.92,313.68
2024-04-12T18:02:03.3578448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,319.92,5.6,314.57
2024-04-12T18:03:03.3617980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,318.95,6.14,327.79
2024-04-12T18:04:03.3666891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,340.24,4.8,351.04
2024-04-12T18:05:03.3559424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,338.41,6.98,326.33
2024-04-12T18:06:03.3504421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,328.49,6.82,322.38
2024-04-12T18:07:03.3546561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,327.78,4.2,314.27
2024-04-12T18:08:03.3589896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,315.11,6.48,314.64
2024-04-12T18:09:03.3487279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,322.01,4.08,320.3
2024-04-12T18:10:03.3526409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,322.31,3.84,332.88
2024-04-12T18:11:03.3566927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,316.95,3.69,311.3
2024-04-12T18:12:03.3511330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,306.86,3.96,296.33
2024-04-12T18:13:03.3404208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,301.5,4.03,307.6
2024-04-12T18:14:03.3446793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,300.42,3.09,291.06
2024-04-12T18:15:03.3489765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,312.35,4.13,298.84
2024-04-12T18:16:03.3536060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,302.25,4.04,311.34
2024-04-12T18:17:03.3574981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,316.27,4.65,315.2
2024-04-12T18:18:03.3466426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,310.61,4.41,294.11
2024-04-12T18:19:03.3465137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,296.68,3.81,282.94
2024-04-12T18:20:03.3508885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,303.92,7.78,302.83
2024-04-12T18:21:03.3493579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,293.57,4.76,291.32
2024-04-12T18:22:03.3445997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,292.05,5.53,285.07
2024-04-12T18:23:03.3493142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,287.51,16.65,261.59
2024-04-12T18:24:03.3537385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,313.81,6.12,328.61
2024-04-12T18:25:03.3573017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,314.56,6.93,306.89
2024-04-12T18:26:03.3466956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,308.46,7.64,311.97
2024-04-12T18:27:03.3517210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,310.97,4.61,321.4
2024-04-12T18:28:03.3402762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,327.72,4.04,333.54
2024-04-12T18:29:03.3600106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,338.2,4.01,356
2024-04-12T18:30:03.3438515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,355.82,3.03,8.36
2024-04-12T18:31:03.3536190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,337.18,2.78,1.9
2024-04-12T18:32:03.3572656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,317.68,3.14,32.93
2024-04-12T18:33:03.3367000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,338.08,2.69,23.88
2024-04-12T18:34:03.3408020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,347.06,1.9,26.27
2024-04-12T18:35:03.3304736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,302.25,2.95,336.21
2024-04-12T18:36:03.3347247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,328.87,2.83,12.3
2024-04-12T18:37:03.3383611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,8,2.43,357.47
2024-04-12T18:38:03.3423803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,311.75,1.58,295.79
2024-04-12T18:39:03.3219468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,303.51,3.71,325.88
2024-04-12T18:40:03.3266881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,331.85,2.55,340.94
2024-04-12T18:41:03.3305682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,295.23,1.55,336.16
2024-04-12T18:42:03.3353366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,318.37,1.61,330.03
2024-04-12T18:43:03.3244000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,288.6,3.87,141.78
2024-04-12T18:44:03.3283176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,234.06,8.05,172.35
2024-04-12T18:45:03.3228574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,181.77,1.95,116.93
2024-04-12T18:46:03.3273545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,193.53,2.91,352.82
2024-04-12T18:47:03.3310162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,228.13,10.35,174.89
2024-04-12T18:48:03.3212566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,202.56,2.37,133.21
2024-04-12T18:49:03.3256005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,250.99,11.46,184.16
2024-04-12T18:50:03.3295510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,246.36,4.89,321.01
2024-04-12T18:51:03.3336426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,224.69,1.72,181.91
2024-04-12T18:52:03.3132694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,171.31,1.23,15.12
2024-04-12T18:53:03.3174114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,180.25,1.43,84.75
2024-04-12T18:54:03.3214678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,165.89,0.8,205.65
2024-04-12T18:55:03.3255394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,128.47,3.73,101.9
2024-04-12T18:56:03.3153987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,111.55,1.88,106.74
2024-04-12T18:57:03.3196419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,144.53,2.52,116.17
2024-04-12T18:58:03.3140621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,127.62,2.71,119.4
2024-04-12T18:59:03.3185234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,121.31,2.04,116.27
2024-04-12T19:00:03.3225313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,152.85,2.75,129.56
2024-04-12T19:01:03.3115194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,161.32,1.87,142.77
2024-04-12T19:02:03.3158191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,167.64,0.68,11.35
2024-04-12T19:03:03.3202514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,158.23,2.08,151.96
2024-04-12T19:04:03.3246094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,145.37,1.33,162.25
2024-04-12T19:05:03.3044472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,198.82,1.25,179.95
2024-04-12T19:06:03.3081991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,190.25,1.71,164.17
2024-04-12T19:07:03.3127223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,149.79,2.24,121.05
2024-04-12T19:08:03.3171190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,145.55,4.29,148.45
2024-04-12T19:09:03.3067058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,146.92,2.64,140.79
2024-04-12T19:10:03.3101716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,133.93,3.23,135.13
2024-04-12T19:11:03.3143333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,136.14,2.74,137.48
2024-04-12T19:12:03.3089569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,149.42,2.49,134.58
2024-04-12T19:13:03.2985835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,139.01,3.92,140.27
2024-04-12T19:14:03.3026550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,142.48,4.16,133.77
2024-04-12T19:15:03.3076805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,147.63,2.69,160.39
2024-04-12T19:16:03.3108501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,148.62,3.7,151.76
2024-04-12T19:17:03.3149841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,143.36,3.32,150.4
2024-04-12T19:18:03.2949768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,147.38,3.44,125.45
2024-04-12T19:19:03.2989343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,141.56,1.4,146.05
2024-04-12T19:20:03.3073657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,144.25,2.5,140.5
2024-04-12T19:21:03.3073455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,157.12,2.91,160.23
2024-04-12T19:22:03.2973783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,146.54,3.53,139.17
2024-04-12T19:23:03.3014149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,130.81,2.34,132.42
2024-04-12T19:24:03.3084999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,130.63,3,129.73
2024-04-12T19:25:03.3051303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,129.74,4.54,126.41
2024-04-12T19:26:03.2948646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,131.2,3.34,122.03
2024-04-12T19:27:03.2993160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,128.01,3.33,137.19
2024-04-12T19:28:03.3040160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,133.92,4.54,140.37
2024-04-12T19:29:03.3082141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,137.56,4.37,136.32
2024-04-12T19:30:03.3117333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,137.79,4.66,138.73
2024-04-12T19:31:03.3013982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,140.73,3.84,138.3
2024-04-12T19:32:03.3057434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,130.4,3.54,122.59
2024-04-12T19:33:03.3098346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,144.23,4.21,143.16
2024-04-12T19:34:03.2991285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,134.38,4.46,141.94
2024-04-12T19:35:03.2884719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,134.16,3.83,147.97
2024-04-12T19:36:03.2928394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,146.66,2.68,161.39
2024-04-12T19:37:03.2971500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,149.18,4.06,141.54
2024-04-12T19:38:03.3040519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,139.25,4.56,133.64
2024-04-12T19:39:03.2911872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,137.42,4.01,132.14
2024-04-12T19:40:03.2956572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,135.78,5.49,125.76
2024-04-12T19:41:03.2998907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,142.94,4.52,153.48
2024-04-12T19:42:03.3036049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,145.27,5.15,135.47
2024-04-12T19:43:03.2932555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,142.26,5.97,139.26
2024-04-12T19:44:03.2972082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,145.69,4.36,150.71
2024-04-12T19:45:03.3021245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,143.67,5.94,141.5
2024-04-12T19:46:03.3055546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,149.3,5.13,147.65
2024-04-12T19:47:03.3104796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,147.32,4.81,148.99
2024-04-12T19:48:03.2995713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,158.28,3.67,170.29
2024-04-12T19:49:03.3045330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,147.98,4.51,155.87
2024-04-12T19:50:03.3081972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,159.12,2.96,161.24
2024-04-12T19:51:03.3127002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,169.68,4.14,173.99
2024-04-12T19:52:03.3017204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,172.77,4.6,168.1
2024-04-12T19:53:03.3066157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,156.33,3.75,159.91
2024-04-12T19:54:03.2800781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,158.19,4.28,168.79
2024-04-12T19:55:03.2836547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,160.52,4.26,160.59
2024-04-12T19:56:03.2730630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,161.82,4.55,163.39
2024-04-12T19:57:03.2777754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,159.78,7.04,164.85
2024-04-12T19:58:03.2718387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,168.61,6.29,158.86
2024-04-12T19:59:03.2763224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,167.29,4.41,162.79
2024-04-12T20:00:03.2798969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,164.7,7,162.75
2024-04-12T20:01:03.2697554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,174.62,4.94,183.38
2024-04-12T20:02:03.2744413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,176.75,5.9,181.49
2024-04-12T20:03:03.2778104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,173.36,6.23,170.18
2024-04-12T20:04:03.2826551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,170.77,5.94,167.33
2024-04-12T20:05:03.2617816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,178.06,5.71,182.67
2024-04-12T20:06:03.2659473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,203.4,6.63,199.24
2024-04-12T20:07:03.2702308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,206.27,7.65,247.89
2024-04-12T20:08:03.2743320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,217.98,4.9,197.2
2024-04-12T20:09:03.2642218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,213.99,5.58,191.53
2024-04-12T20:10:03.2680245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,202.97,6.57,201.62
2024-04-12T20:11:03.2722502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,195.89,4.84,185.94
2024-04-12T20:12:03.2671166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,188.48,6.75,192.46
2024-04-12T20:13:03.2563726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,195.55,6.32,197.31
2024-04-12T20:14:03.2607399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,204.59,7.02,205.97
2024-04-12T20:15:03.2647081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,204.52,7.63,220.9
2024-04-12T20:16:03.2686864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,206.66,5.95,205.25
2024-04-12T20:17:03.2733116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,205.33,6.8,199.45
2024-04-12T20:18:03.2626367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,204.23,5.53,218.18
2024-04-12T20:19:03.2569680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,205.73,5.43,209.79
2024-04-12T20:20:03.2612926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,202.99,6.73,190.12
2024-04-12T20:21:03.2657533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,197.07,5.56,189.45
2024-04-12T20:22:03.2555546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,180.18,5.09,168.58
2024-04-12T20:23:03.2589922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,175.36,5.97,186.95
2024-04-12T20:24:03.2633792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,175.91,6.51,180.15
2024-04-12T20:25:03.2581028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,177.56,5.43,185.6
2024-04-12T20:26:03.2471587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,182.92,4.85,178.9
2024-04-12T20:27:03.2516660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,181.41,6.19,183.11
2024-04-12T20:28:03.2562110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,180.7,5.42,179.47
2024-04-12T20:29:03.2599430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,181.69,5.08,178.08
2024-04-12T20:30:03.2643833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,183.95,6.24,182.66
2024-04-12T20:31:03.2537020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,185.93,6.58,120.1
2024-04-12T20:32:03.2577736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,186.33,6.2,186.2
2024-04-12T20:33:03.2580448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,182.61,5.62,186.7
2024-04-12T20:34:03.2625482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,181.45,5.42,184.63
2024-04-12T20:35:03.2512549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,179.74,5.63,114.28
2024-04-12T20:36:03.2562052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,178.17,5.69,169.42
2024-04-12T20:37:03.2602340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,180.73,6.5,186.75
2024-04-12T20:38:03.2643686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,180.11,6.99,175.8
2024-04-12T20:39:03.2536771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,174.81,5.83,174.2
2024-04-12T20:40:03.2421925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,177.48,7.23,178.05
2024-04-12T20:41:03.2628896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,177.3,4.8,175.85
2024-04-12T20:42:03.2512079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,175.62,5.68,174.34
2024-04-12T20:43:03.2403570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,174.52,4.86,178.3
2024-04-12T20:44:03.2446491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,174.78,6.78,202.12
2024-04-12T20:45:03.2492072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,179.9,5.23,175.01
2024-04-12T20:46:03.2527493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,174.75,7.17,178.44
2024-04-12T20:47:03.2473008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,181.3,5.58,183.54
2024-04-12T20:48:03.2365657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,189.27,5.74,191.92
2024-04-12T20:49:03.2407221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,192.53,6.32,190.32
2024-04-12T20:50:03.2455330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,182.86,6.01,167.53
2024-04-12T20:51:03.2497914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,171.72,6.55,170.12
2024-04-12T20:52:03.2388290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,179.62,6.26,176.34
2024-04-12T20:53:03.2334247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,187.29,7.42,192.07
2024-04-12T20:54:03.2375029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,191.02,6.81,188.99
2024-04-12T20:55:03.2418536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,186.72,5.64,185.39
2024-04-12T20:56:03.2314498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,189.75,5.2,190.23
2024-04-12T20:57:03.2358162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,196.42,3.61,193.21
2024-04-12T20:58:03.2397206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,186.8,4.5,192.96
2024-04-12T20:59:03.2438277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,189.56,4.41,199.79
2024-04-12T21:00:03.2381544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,191,4.71,192.97
2024-04-12T21:01:03.2277339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,191.98,5.36,194.76
2024-04-12T21:02:03.2319308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,194.83,5.21,196.25
2024-04-12T21:03:03.2361742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,198.06,5.01,197.31
2024-04-12T21:04:03.2406249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,193.33,5.85,173.85
2024-04-12T21:05:03.2298836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,183.5,5.71,193.1
2024-04-12T21:06:03.2345052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,192.25,6.4,192.27
2024-04-12T21:07:03.2281008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,193.65,4.4,200.85
2024-04-12T21:08:03.2323985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,190.88,5.5,192.61
2024-04-12T21:09:03.2219902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,190.53,6.78,185.11
2024-04-12T21:10:03.2267354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,190.23,5.5,185.65
2024-04-12T21:11:03.2307361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,183.62,5.46,180.22
2024-04-12T21:12:03.2346702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,179.96,5.57,189.21
2024-04-12T21:13:03.2242198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,189.96,5.86,191.55
2024-04-12T21:14:03.2188242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,190.75,5.87,193.88
2024-04-12T21:15:03.2228893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,196.74,5.42,202.64
2024-04-12T21:16:03.2273734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,196.4,5.33,196.32
2024-04-12T21:17:03.2311319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,193.91,6.46,186.4
2024-04-12T21:18:03.2211717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,188.33,5.6,192.06
2024-04-12T21:19:03.2255153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,187.32,5.49,182.95
2024-04-12T21:20:03.2294659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,181.49,5.56,183.15
2024-04-12T21:21:03.2241056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,172.81,6.63,145.53
2024-04-12T21:22:03.2133641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,169.45,7.25,145.39
2024-04-12T21:23:03.2175995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,174.85,6.7,171.45
2024-04-12T21:24:03.2218194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,172.94,6.55,174.76
2024-04-12T21:25:03.2253909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,169.28,5.54,191.42
2024-04-12T21:26:03.2149768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,173.09,5.84,179.32
2024-04-12T21:27:03.2096650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,173.25,4.89,166.98
2024-04-12T21:28:03.2142952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,182.22,4.74,180.8
2024-04-12T21:29:03.2178410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,181.95,5.94,177.36
2024-04-12T21:30:03.2218902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,180.69,5.45,181.56
2024-04-12T21:31:03.2122168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,180.69,5.36,183.74
2024-04-12T21:32:03.2161413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,180.45,6.26,178.94
2024-04-12T21:33:03.2201201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,180.2,6.88,176.77
2024-04-12T21:34:03.2240891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,177.25,5.97,205.94
2024-04-12T21:35:03.2037458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,183.34,6.28,182.63
2024-04-12T21:36:03.2080041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,181.23,5.85,186.37
2024-04-12T21:37:03.2121254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,193.3,5.36,189.63
2024-04-12T21:38:03.2167038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,195.89,5.41,196.86
2024-04-12T21:39:03.2061273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,202.35,3.28,309.31
2024-04-12T21:40:03.2102206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,200.31,4.98,226.73
2024-04-12T21:41:03.2105269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,205.17,5.5,190.23
2024-04-12T21:42:03.2145792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,192.63,3.35,187.78
2024-04-12T21:43:03.2041718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,187.37,4.14,188.15
2024-04-12T21:44:03.2087576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,182.2,5.14,182.66
2024-04-12T21:45:03.2128646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,184.76,4.88,184.47
2024-04-12T21:46:03.2171653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,183.24,3.15,177.88
2024-04-12T21:47:03.2212232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,183.71,3.99,180.99
2024-04-12T21:48:03.2108923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,174.31,5.47,173.11
2024-04-12T21:49:03.2153991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,171.04,6.43,171.39
2024-04-12T21:50:03.2191768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,167.66,5.01,175.75
2024-04-12T21:51:03.2075192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,175.7,5.33,171.67
2024-04-12T21:52:03.1975205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,170.95,4.75,168.49
2024-04-12T21:53:03.2013135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,164.09,4.5,174.63
2024-04-12T21:54:03.2055977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,173.07,5.19,162.05
2024-04-12T21:55:03.2003062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,174.85,5.65,166.27
2024-04-12T21:56:03.1890705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,175.02,6.01,169.7
2024-04-12T21:57:03.1936877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,174.33,5.54,167.7
2024-04-12T21:58:03.1976142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,167.34,5.37,171.41
2024-04-12T21:59:03.2020817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,175.06,4.24,175.94
2024-04-12T22:00:03.2064837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,171.75,4.61,172.03
2024-04-12T22:01:03.1859131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,169.28,4.59,159.99
2024-04-12T22:02:03.1904977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,158.36,4.71,154.81
2024-04-12T22:03:03.1943299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,158.94,5.22,155.87
2024-04-12T22:04:03.1984561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,155.58,5.7,157.82
2024-04-12T22:05:03.1881228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,151.2,5.2,151.68
2024-04-12T22:06:03.1923950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,150.77,5.65,148.17
2024-04-12T22:07:03.1970695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,157.91,5.62,157.47
2024-04-12T22:08:03.1914582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,149.95,5.23,155.58
2024-04-12T22:09:03.1812909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,154.88,4.83,149.43
2024-04-12T22:10:03.1857447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,152.7,4.58,162.87
2024-04-12T22:11:03.1901874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,161.17,4.32,163.67
2024-04-12T22:12:03.1941215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,157.94,4.54,160.72
2024-04-12T22:13:03.1849415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,162.08,5.37,170.65
2024-04-12T22:14:03.1874137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,160.15,5.08,154.89
2024-04-12T22:15:03.1918833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,159.04,6.14,157.34
2024-04-12T22:16:03.1958570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,163.88,5.05,158.76
2024-04-12T22:17:03.2006775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,162.79,6.11,166.74
2024-04-12T22:18:03.1895603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,167.36,4.78,164.33
2024-04-12T22:19:03.1937234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,163.73,5.42,162.49
2024-04-12T22:20:03.1984692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,157.51,5.56,162.28
2024-04-12T22:21:03.2028157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,161.67,5.02,156.52
2024-04-12T22:22:03.1922508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,162.21,4.23,163.42
2024-04-12T22:23:03.1968140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,156.59,5.13,158.77
2024-04-12T22:24:03.2001403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,160.31,5.19,145.11
2024-04-12T22:25:03.2050126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,154.47,4.34,156.55
2024-04-12T22:26:03.1946096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,155.33,5.74,163.18
2024-04-12T22:27:03.1988232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,154.69,6.05,153.2
2024-04-12T22:28:03.2025099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,157.15,4.68,160.42
2024-04-12T22:29:03.2070672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,158.29,5.03,170.21
2024-04-12T22:30:03.2107563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,156.99,4.08,170.9
2024-04-12T22:31:03.1697527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,157.59,4.84,157.02
2024-04-12T22:32:03.1743756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,158.78,5.15,152.97
2024-04-12T22:33:03.1785218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,156.49,5.05,164.28
2024-04-12T22:34:03.1826566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,155.78,4.93,150.1
2024-04-12T22:35:03.1624423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,156.72,4.81,152.28
2024-04-12T22:36:03.1664244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,153.59,4.31,149.85
2024-04-12T22:37:03.1708396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,154.17,5.12,159.74
2024-04-12T22:38:03.1751010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,161.85,3.97,158.55
2024-04-12T22:39:03.1638436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,160.76,6.34,158.72
2024-04-12T22:40:03.1684122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,157.93,5.58,162.16
2024-04-12T22:41:03.1724173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,161.62,6.55,162.34
2024-04-12T22:42:03.1671623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,157.41,5.33,150.2
2024-04-12T22:43:03.1645690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,153.74,5.95,164.11
2024-04-12T22:44:03.1604482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,158.74,6.07,160.41
2024-04-12T22:45:03.1653081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,155.04,6.41,154.68
2024-04-12T22:46:03.1694888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,155.63,6.08,150.06
2024-04-12T22:47:03.1732551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,155.68,5.68,150.74
2024-04-12T22:48:03.1583303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,151.95,6.76,164.25
2024-04-12T22:49:03.1628196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,159.6,5.67,155.31
2024-04-12T22:50:03.1670366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,149.73,5.25,134.48
2024-04-12T22:51:03.1709405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,150.72,5.6,155.49
2024-04-12T22:52:03.1606621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,151.52,5.36,148.59
2024-04-12T22:53:03.1649524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,150.55,6.96,150.56
2024-04-12T22:54:03.1698293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,147.59,7.46,144.02
2024-04-12T22:55:03.1730961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,145.69,7.07,143.45
2024-04-12T22:56:03.1626738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,148.16,6.84,150.73
2024-04-12T22:57:03.1519706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,153.47,5.71,147.95
2024-04-12T22:58:03.1557906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,156.92,4.56,114.81
2024-04-12T22:59:03.1598360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,159.27,4.26,74.49
2024-04-12T23:00:03.1644403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,164.12,5.54,157.04
2024-04-12T23:01:03.1543885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,180.1,5.16,164.48
2024-04-12T23:02:03.1477257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,156.46,6.06,154.38
2024-04-12T23:03:03.1528314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,154.85,7.22,134.67
2024-04-12T23:04:03.1567615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,160.57,7.35,162.07
2024-04-12T23:05:03.1463528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,147.78,7.79,151.9
2024-04-12T23:06:03.1501300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,153.05,6.71,156.58
2024-04-12T23:07:03.1548128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,160.17,7.34,163.09
2024-04-12T23:08:03.1489396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,155.78,5.91,153.62
2024-04-12T23:09:03.1378347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,158.48,7.83,157.52
2024-04-12T23:10:03.1424483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,155.79,7.37,158.19
2024-04-12T23:11:03.1464114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,159.35,7.19,160.51
2024-04-12T23:12:03.1507856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,163.42,7.42,196.97
2024-04-12T23:13:03.1553747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,169.92,5.59,162.99
2024-04-12T23:14:03.1351900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,156.3,6.92,156.91
2024-04-12T23:15:03.1387786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,156.55,5.55,156.66
2024-04-12T23:16:03.1429609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,153.81,7.89,146.52
2024-04-12T23:17:03.1471508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,159.29,7.82,144.37
2024-04-12T23:18:03.1366430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,142.44,8.57,142.65
2024-04-12T23:19:03.1415470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,139.84,7.62,145.13
2024-04-12T23:20:03.1458890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,148.49,8.89,147.77
2024-04-12T23:21:03.1400008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,146.41,9.37,138.35
2024-04-12T23:22:03.1290469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,140.7,8.34,142.74
2024-04-12T23:23:03.1332943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,144.54,9.5,152.58
2024-04-12T23:24:03.1379815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,146.06,8.32,150.62
2024-04-12T23:25:03.1415651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,142.45,7.3,137.2
2024-04-12T23:26:03.1313295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,147.3,8.73,145.82
2024-04-12T23:27:03.1256847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,147.82,8.89,148.94
2024-04-12T23:28:03.1295213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,149.91,9.66,148.85
2024-04-12T23:29:03.1340329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,141.26,9.07,141.39
2024-04-12T23:30:03.1380091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,142.77,9.66,144.74
2024-04-12T23:31:03.1277190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,136.89,9.24,133.24
2024-04-12T23:32:03.1316892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,133.44,7.6,133.95
2024-04-12T23:33:03.1361054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,135.85,7.89,127.44
2024-04-12T23:34:03.1302345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,139.24,7.51,135.23
2024-04-12T23:35:03.1197038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,134.34,7.89,136.51
2024-04-12T23:36:03.1238985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,135.76,7.22,134.88
2024-04-12T23:37:03.1287760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,138.08,6.72,137.34
2024-04-12T23:38:03.1332595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,136.77,5.09,135.01
2024-04-12T23:39:03.1226738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,141.34,7.23,132.42
2024-04-12T23:40:03.1161671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,141.98,8.15,142.48
2024-04-12T23:41:03.1207011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,141.6,7.56,134.83
2024-04-12T23:42:03.1245983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,143.07,9.23,147.85
2024-04-12T23:43:03.1287651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,141.33,8.22,137.99
2024-04-12T23:44:03.1190183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,135.39,7.17,129.14
2024-04-12T23:45:03.1228974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,136.52,9.06,139.38
2024-04-12T23:46:03.1233956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,135.13,8.1,132.77
2024-04-12T23:47:03.1214031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,134.96,7.2,136.17
2024-04-12T23:48:03.1162179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,138.34,6.3,120.67
2024-04-12T23:49:03.1152408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,127.94,7.04,135.04
2024-04-12T23:50:03.1250243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,129.95,7.19,127.24
2024-04-12T23:51:03.1236861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,124.98,7.61,129.95
2024-04-12T23:52:03.1186684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,124.62,7.3,124.36
2024-04-12T23:53:03.1135900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,123.85,7.17,123.7
2024-04-12T23:54:03.1272759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,126.59,7.47,131.96
2024-04-12T23:55:03.1311514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,125.14,7.41,123.55
2024-04-12T23:56:03.1211172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,128.62,7.89,129.48
2024-04-12T23:57:03.1253680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,124.89,7.08,119.88
2024-04-12T23:58:03.1293811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,126.98,6.64,118.23
2024-04-12T23:59:03.1240855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,126.12,8.35,127.81