ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-12T00:00:32.9328920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.98126,66.91
2024-04-12T00:01:31.9364670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.49447,61.33
2024-04-12T00:02:30.9412415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94593,59.76
2024-04-12T00:03:29.9453921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.62955,56.9
2024-04-12T00:04:28.9345235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.73626,54.1
2024-04-12T00:05:28.0386355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08295,54.24
2024-04-12T00:06:27.9428300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16492,55.05
2024-04-12T00:07:26.9474549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83997,56.27
2024-04-12T00:08:25.9362763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16558,55.72
2024-04-12T00:09:24.9406635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08462,54.66
2024-04-12T00:10:23.9446318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.24955,54.44
2024-04-12T00:11:22.9489799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8088,55.52
2024-04-12T00:12:21.9394491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.02093,54.43
2024-04-12T00:13:20.9428925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17635,54.54
2024-04-12T00:14:20.0471078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97087,54.85
2024-04-12T00:15:19.9514450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10958,54.28
2024-04-12T00:16:18.9552032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.85773,55.31
2024-04-12T00:17:17.9444129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.33732,55.22
2024-04-12T00:18:16.9487724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.73776,53.74
2024-04-12T00:19:15.9529222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98527,55.04
2024-04-12T00:20:14.9570618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97442,55.16
2024-04-12T00:21:13.9470741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94358,55.03
2024-04-12T00:22:12.9511553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.77007,55.92
2024-04-12T00:23:11.9551754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.21567,55.03
2024-04-12T00:24:10.9592165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03279,54.84
2024-04-12T00:25:09.9630743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8253,53.01
2024-04-12T00:26:08.9526427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.32118,55.13
2024-04-12T00:27:07.9571225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.82364,54.04
2024-04-12T00:28:06.9607961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.80428,53.62
2024-04-12T00:29:05.9649946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92654,55.34
2024-04-12T00:30:04.9545121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95996,55.25
2024-04-12T00:31:03.9589576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.90226,55.08
2024-04-12T00:32:02.9627457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.92109,55.3
2024-04-12T00:33:01.9667183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.38714,54.36
2024-04-12T00:34:00.9567569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.12891,54.04
2024-04-12T00:34:59.9611442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.08193,53.13
2024-04-12T00:35:58.9653275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.64769,55
2024-04-12T00:36:57.9687519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.90602,54.02
2024-04-12T00:37:56.9729713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.17435,53.03
2024-04-12T00:38:55.9624576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.17309,54.38
2024-04-12T00:39:54.9665924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.75911,53.64
2024-04-12T00:40:53.9714178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.11637,54.27
2024-04-12T00:41:52.9750630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.87702,53.94
2024-04-12T00:42:51.9645133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.13329,52.5
2024-04-12T00:43:50.9684224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.10059,53.63
2024-04-12T00:44:49.9730092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.13892,53.09
2024-04-12T00:45:48.9771885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0734,53.68
2024-04-12T00:46:48.0667841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.99809,52.34
2024-04-12T00:47:47.9705235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.89287,52.8
2024-04-12T00:48:47.0749012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.99021,52.26
2024-04-12T00:49:46.9786951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.74682,52.7
2024-04-12T00:50:46.0831357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0807,51.9
2024-04-12T00:51:45.9726859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.77488,50.56
2024-04-12T00:52:44.9769650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.1503,52.79
2024-04-12T00:53:43.9815224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.34137,51.64
2024-04-12T00:54:42.9855409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.89932,50.98
2024-04-12T00:55:41.9751896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.86151,50.34
2024-04-12T00:56:40.9792368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90922,52.27
2024-04-12T00:57:39.9832182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99608,51.51
2024-04-12T00:58:38.9871967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.04855,51.54
2024-04-12T00:59:37.9765689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.87963,52.85
2024-04-12T01:00:36.9812103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.40323,53.44
2024-04-12T01:01:35.9851402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.65367,52.66
2024-04-12T01:02:34.9894645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.35162,51.7
2024-04-12T01:03:33.9936189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.42189,53.62
2024-04-12T01:04:32.9824633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.14189,50.96
2024-04-12T01:05:31.9866307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.08239,53.05
2024-04-12T01:06:30.9908148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.21556,53.54
2024-04-12T01:07:29.9957259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.05708,52.36
2024-04-12T01:08:28.9847151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.8382,52.15
2024-04-12T01:09:27.9888354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.18049,52.35
2024-04-12T01:10:26.9931680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.07964,52.38
2024-04-12T01:11:25.9969452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.74816,52.29
2024-04-12T01:12:24.9862693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.88476,52.06
2024-04-12T01:13:23.9909913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.03407,53.06
2024-04-12T01:14:22.9947217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.0348,52.75
2024-04-12T01:15:21.9995669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.30386,53.02
2024-04-12T01:16:20.9030800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.80541,52.92
2024-04-12T01:17:19.9924941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.86566,52.28
2024-04-12T01:18:18.9974155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.90902,52.07
2024-04-12T01:19:17.9013242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.34398,54.4
2024-04-12T01:20:16.9057270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.84455,54.32
2024-04-12T01:21:15.9946530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.27908,52.44
2024-04-12T01:22:14.9986366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.15918,52.58
2024-04-12T01:23:13.9028078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.01797,54.55
2024-04-12T01:24:12.9067335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.81025,53.67
2024-04-12T01:25:11.9110169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.47325,51.16
2024-04-12T01:26:10.9009666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.97398,51.06
2024-04-12T01:27:09.9052391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.43673,52.99
2024-04-12T01:28:08.9091341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.13518,53.43
2024-04-12T01:29:07.9132117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.78621,53.79
2024-04-12T01:30:06.9027315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.95124,52.6
2024-04-12T01:31:05.9070777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.05868,53.46
2024-04-12T01:32:04.9106628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.65565,53.51
2024-04-12T01:33:03.9157956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.37237,51.51
2024-04-12T01:34:02.9042705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.94015,51.93
2024-04-12T01:35:01.9092468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.87421,54.18
2024-04-12T01:36:00.9128644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.2741,54.77
2024-04-12T01:36:59.9170501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.35844,53.21
2024-04-12T01:37:58.9214508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.74663,54.87
2024-04-12T01:38:57.9105735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.02696,54.58
2024-04-12T01:39:56.9148406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.04294,54.1
2024-04-12T01:40:55.9187943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.15378,55.11
2024-04-12T01:41:54.9230510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99016,55.41
2024-04-12T01:42:53.9125947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.22027,56.39
2024-04-12T01:43:52.9165981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.85688,55.12
2024-04-12T01:44:51.9211053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.86496,53.35
2024-04-12T01:45:50.9256432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03985,55.09
2024-04-12T01:46:49.9142335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.1156,54.48
2024-04-12T01:47:48.9188850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.61108,53.71
2024-04-12T01:48:47.9233879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94312,54.71
2024-04-12T01:49:46.9268625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96521,53.93
2024-04-12T01:50:45.9313161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.03125,54.52
2024-04-12T01:51:44.9210837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91394,55.34
2024-04-12T01:52:43.9253931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.86598,55.83
2024-04-12T01:53:42.9288944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.48229,55.1
2024-04-12T01:54:41.9328249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76853,55.16
2024-04-12T01:55:40.9225293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.28021,55.08
2024-04-12T01:56:39.9267381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07337,55.46
2024-04-12T01:57:38.9309460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93946,54.54
2024-04-12T01:58:37.9353831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97375,54.12
2024-04-12T01:59:36.9249267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98675,53.13
2024-04-12T02:00:35.9286858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16524,54.64
2024-04-12T02:01:35.0331157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83623,55.25
2024-04-12T02:02:34.9374174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.8601,53.77
2024-04-12T02:03:33.9416033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.90577,55.37
2024-04-12T02:04:32.9311219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.10459,54.66
2024-04-12T02:05:31.9365653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.00847,55.21
2024-04-12T02:06:30.9394936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.32651,55.38
2024-04-12T02:07:29.9436975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.89431,55.95
2024-04-12T02:08:28.9331905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95986,56.04
2024-04-12T02:09:27.9370853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01148,55.95
2024-04-12T02:10:26.9408849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83376,54.52
2024-04-12T02:11:25.9455206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83006,55.49
2024-04-12T02:12:24.9401577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.24734,54.18
2024-04-12T02:13:23.9389928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.43453,54.46
2024-04-12T02:14:22.9430604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16959,56.06
2024-04-12T02:15:21.9473234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.90381,55.57
2024-04-12T02:16:20.9514588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.5559,53.94
2024-04-12T02:17:19.9406712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98304,56.03
2024-04-12T02:18:18.9454277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16708,55.22
2024-04-12T02:19:17.9492013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15374,54.29
2024-04-12T02:20:16.9528714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76773,54.25
2024-04-12T02:21:15.9431966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94318,55.69
2024-04-12T02:22:14.9469023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84529,55.5
2024-04-12T02:23:13.9510899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0836,55.53
2024-04-12T02:24:12.9557252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94227,55.99
2024-04-12T02:25:11.9593486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00222,55.38
2024-04-12T02:26:10.9487634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.42263,55.52
2024-04-12T02:27:09.9532705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.64997,56.17
2024-04-12T02:28:08.9570652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92508,55.14
2024-04-12T02:29:07.9615564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.71401,54.56
2024-04-12T02:30:06.9510430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0873,55.31
2024-04-12T02:31:05.9546496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19156,55.51
2024-04-12T02:32:04.9587392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87823,55.44
2024-04-12T02:33:03.9636813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02711,57.06
2024-04-12T02:34:02.9525233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.97642,55.46
2024-04-12T02:35:01.9572032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.3599,55.79
2024-04-12T02:36:00.9611113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7529,55.97
2024-04-12T02:36:59.9650388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.18874,55.96
2024-04-12T02:37:58.9694705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87576,57.12
2024-04-12T02:38:57.9585490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.29464,56.09
2024-04-12T02:39:56.9627679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0429,55.5
2024-04-12T02:40:55.9672127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.6975,56.97
2024-04-12T02:41:54.9708585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03125,56.21
2024-04-12T02:42:53.9608801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.77865,55.86
2024-04-12T02:43:52.9646721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92215,55.53
2024-04-12T02:44:51.9685905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99998,55.93
2024-04-12T02:45:50.9737308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98767,57.05
2024-04-12T02:46:49.9627695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09389,57.71
2024-04-12T02:47:48.9667505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10577,56.48
2024-04-12T02:48:47.9707062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.21072,55.6
2024-04-12T02:49:46.9747792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96044,55.97
2024-04-12T02:50:45.9789789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98804,56.16
2024-04-12T02:51:44.9693187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.9593,56.27
2024-04-12T02:52:43.9731082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87717,56.17
2024-04-12T02:53:42.9767547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99962,56.48
2024-04-12T02:54:41.9812873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92815,55.45
2024-04-12T02:55:40.9707455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89723,55.84
2024-04-12T02:56:39.9750360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02503,55.29
2024-04-12T02:57:38.9790904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01068,57.46
2024-04-12T02:58:37.9831812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13505,55.02
2024-04-12T02:59:36.9729850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86781,57.2
2024-04-12T03:00:35.9771436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.23272,56.18
2024-04-12T03:01:34.9906592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01373,57.2
2024-04-12T03:02:33.9853868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82152,54
2024-04-12T03:03:32.9892830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01139,56.6
2024-04-12T03:04:31.9789277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16554,55.18
2024-04-12T03:05:30.9831571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.77222,54.75
2024-04-12T03:06:29.9968588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05028,55.38
2024-04-12T03:07:28.9010931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8699,56.08
2024-04-12T03:08:27.9810524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.83577,55.14
2024-04-12T03:09:26.9850736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.16925,55.52
2024-04-12T03:10:25.9986266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05769,54.09
2024-04-12T03:11:25.0028951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90627,55.82
2024-04-12T03:12:25.0070705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.33472,56.14
2024-04-12T03:13:24.9969857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03188,55.83
2024-04-12T03:14:23.9019859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.6691,55.41
2024-04-12T03:15:23.0053057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56597,56.28
2024-04-12T03:16:22.9094598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.60393,56.42
2024-04-12T03:17:21.9988680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90559,55.87
2024-04-12T03:18:20.9031829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.8403,56.72
2024-04-12T03:19:19.9074702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.01429,55.76
2024-04-12T03:20:18.9018894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22415,55.33
2024-04-12T03:21:17.9007752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.80504,56.45
2024-04-12T03:22:16.9047111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96358,56.93
2024-04-12T03:23:15.9089012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.15043,56.63
2024-04-12T03:24:14.9129829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10226,54.97
2024-04-12T03:25:13.9175722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.06272,55.76
2024-04-12T03:26:12.9069924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.74746,56.13
2024-04-12T03:27:11.9112044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8335,56
2024-04-12T03:28:10.9152964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.52958,58.26
2024-04-12T03:29:09.9195342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.77069,56.71
2024-04-12T03:30:08.9089273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.23192,57.93
2024-04-12T03:31:07.9161908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79045,57.13
2024-04-12T03:32:06.9172243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01928,56.2
2024-04-12T03:33:05.9218524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88294,59.33
2024-04-12T03:34:04.9105100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27,60.2
2024-04-12T03:35:03.9153167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71416,58.62
2024-04-12T03:36:02.9189816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84746,58.82
2024-04-12T03:37:01.9232321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88935,59
2024-04-12T03:38:00.9279917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06847,59.14
2024-04-12T03:38:59.9175636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00825,58.5
2024-04-12T03:39:58.9214997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8347,58.56
2024-04-12T03:40:58.0258001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15456,58.44
2024-04-12T03:41:57.9294903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95168,59.12
2024-04-12T03:42:56.9195784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14362,58.56
2024-04-12T03:43:55.9237279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0473,59.28
2024-04-12T03:44:54.9275673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90759,59.55
2024-04-12T03:45:53.9312787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09805,59.97
2024-04-12T03:46:52.9213144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99035,58.59
2024-04-12T03:47:51.9252688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94686,59.36
2024-04-12T03:48:50.9298596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06018,59.67
2024-04-12T03:49:49.9334253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95974,60.07
2024-04-12T03:50:48.9378011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96879,59.46
2024-04-12T03:51:47.9272930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87017,58.52
2024-04-12T03:52:46.9311610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05159,59.53
2024-04-12T03:53:45.9353812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19615,59.6
2024-04-12T03:54:44.9398260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7429,58.77
2024-04-12T03:55:43.9294815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.50883,59.11
2024-04-12T03:56:42.9329715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.67509,58.69
2024-04-12T03:57:41.9370919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.6004,59.98
2024-04-12T03:58:40.9414737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.3972,59.79
2024-04-12T03:59:39.9313865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92278,59.37
2024-04-12T04:00:38.9351996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.234,58.34
2024-04-12T04:01:37.9389921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.74727,59.07
2024-04-12T04:02:36.9439210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11212,59.44
2024-04-12T04:03:35.9472126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81996,59.02
2024-04-12T04:04:34.9371923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09532,59.45
2024-04-12T04:05:33.9415784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81157,59.25
2024-04-12T04:06:32.9459171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92736,59.18
2024-04-12T04:07:31.9491807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7701,57.51
2024-04-12T04:08:30.9415870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00574,57.94
2024-04-12T04:09:29.9433982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12647,57.54
2024-04-12T04:10:28.9471823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93054,58.02
2024-04-12T04:11:27.9513046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20759,57.14
2024-04-12T04:12:26.9558722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56797,56.14
2024-04-12T04:13:25.9450641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92156,57.54
2024-04-12T04:14:24.9494877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01025,58.19
2024-04-12T04:15:23.9539453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.28752,55.16
2024-04-12T04:16:22.9574932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22112,55.73
2024-04-12T04:17:21.9468324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.62305,54.46
2024-04-12T04:18:21.0512143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.81451,55.71
2024-04-12T04:19:20.9550041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12375,55.28
2024-04-12T04:20:19.9596134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19315,55.36
2024-04-12T04:21:18.9494539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.57807,57.42
2024-04-12T04:22:17.9537381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92062,58.16
2024-04-12T04:23:16.9569695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.55666,56.45
2024-04-12T04:24:15.9613769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.17626,16.7
2024-04-12T04:25:14.9659741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.21158,323.73
2024-04-12T04:26:13.9554497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95335,334.25
2024-04-12T04:27:12.9595042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88146,329.54
2024-04-12T04:28:11.9630667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.88868,327.74
2024-04-12T04:29:10.9681412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11871,319.99
2024-04-12T04:30:09.9571271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1225,328.7
2024-04-12T04:31:08.9611788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0207,337.86
2024-04-12T04:32:07.9660150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.21578,338.69
2024-04-12T04:33:06.9693171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.988,344.12
2024-04-12T04:34:05.9596354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1188,344.88
2024-04-12T04:35:04.9631174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76476,338.6
2024-04-12T04:36:03.9675479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0936,342.91
2024-04-12T04:37:02.9717648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.10891,336.44
2024-04-12T04:38:01.9760601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.5995,337.69
2024-04-12T04:39:00.9648638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03943,333.95
2024-04-12T04:39:59.9693292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15807,331.47
2024-04-12T04:40:58.9738490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09439,334.13
2024-04-12T04:41:57.9775966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80503,335.49
2024-04-12T04:42:56.9669472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88552,335.32
2024-04-12T04:43:55.9715413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84905,336.59
2024-04-12T04:44:54.9751906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.68115,341.23
2024-04-12T04:45:53.9801626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.29638,337.29
2024-04-12T04:46:52.9688995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.62578,337.94
2024-04-12T04:47:51.9737819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.56,340.49
2024-04-12T04:48:50.9777888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0081,337.51
2024-04-12T04:49:49.9813070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.65438,335.86
2024-04-12T04:50:49.0860876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93084,329.1
2024-04-12T04:51:48.9748941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.32532,323.38
2024-04-12T04:52:47.9792983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82612,318.51
2024-04-12T04:53:46.9840655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.49547,314.49
2024-04-12T04:54:45.9877353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19411,336.71
2024-04-12T04:55:44.9771087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85019,331.24
2024-04-12T04:56:43.9814373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.916,339.83
2024-04-12T04:57:42.9853037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.34113,333.02
2024-04-12T04:58:41.9897900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08674,325.03
2024-04-12T04:59:40.9789225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23362,319.29
2024-04-12T05:00:39.9836347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.36743,328.58
2024-04-12T05:01:38.9870749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.31623,343
2024-04-12T05:02:37.9918467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9295,336.62
2024-04-12T05:03:36.9956752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.51932,344.88
2024-04-12T05:04:35.9852117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95069,327.72
2024-04-12T05:05:34.9898661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97466,334.39
2024-04-12T05:06:33.9938677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.75661,336.91
2024-04-12T05:07:33.0976596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11661,323.96
2024-04-12T05:08:32.9873797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13485,318.63
2024-04-12T05:09:32.0911156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14425,320.96
2024-04-12T05:10:31.9955595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.31634,325.3
2024-04-12T05:11:31.0000997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32732,324.77
2024-04-12T05:12:30.9907608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.29103,324.65
2024-04-12T05:13:29.9931347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78421,320.04
2024-04-12T05:14:28.9973146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99854,318.93
2024-04-12T05:15:27.9020630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93553,321.27
2024-04-12T05:16:26.9063942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59046,322.61
2024-04-12T05:17:25.9954383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.21428,325.57
2024-04-12T05:18:24.9000747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26881,321.3
2024-04-12T05:19:23.9035946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8168,321.84
2024-04-12T05:20:22.9084629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90747,321.04
2024-04-12T05:21:21.9977656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87835,323.17
2024-04-12T05:22:20.9011955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.39952,322.33
2024-04-12T05:23:19.9060012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27066,320.69
2024-04-12T05:24:18.9096480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.41164,316.19
2024-04-12T05:25:17.9136769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97091,318.78
2024-04-12T05:26:16.9035574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.20062,324.76
2024-04-12T05:27:15.9076311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.71753,324.34
2024-04-12T05:28:14.9113713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1127,326.19
2024-04-12T05:29:13.9155951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95731,322.26
2024-04-12T05:30:12.9051743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91284,320.73
2024-04-12T05:31:11.9091667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.34893,327.84
2024-04-12T05:32:10.9139409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97971,342.82
2024-04-12T05:33:09.9182908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.26291,1.15
2024-04-12T05:34:08.9071067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.35508,6.8
2024-04-12T05:35:07.9120401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.79409,1.18
2024-04-12T05:36:06.9158448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.72454,351.58
2024-04-12T05:37:05.9194572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97541,342.5
2024-04-12T05:38:04.9241547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84947,346.21
2024-04-12T05:39:03.9136030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.13582,339.51
2024-04-12T05:40:02.9181915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61183,356.41
2024-04-12T05:41:01.9216921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.41121,36.41
2024-04-12T05:42:00.9264601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.15912,57.3
2024-04-12T05:42:59.9151391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88047,58.31
2024-04-12T05:43:58.9192869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75412,59.57
2024-04-12T05:44:57.9234311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.33721,59.21
2024-04-12T05:45:56.9280964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73011,60.06
2024-04-12T05:46:55.9170888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83914,58.64
2024-04-12T05:47:54.9212123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77839,60.17
2024-04-12T05:48:53.9262351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87268,60.64
2024-04-12T05:49:52.9298442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03621,59.87
2024-04-12T05:50:51.9339208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9498,58.9
2024-04-12T05:51:50.9234876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08471,60.42
2024-04-12T05:52:49.9273523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94995,61.71
2024-04-12T05:53:48.9313366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09888,61.02
2024-04-12T05:54:47.9355173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89526,59.68
2024-04-12T05:55:46.9249665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04103,58.32
2024-04-12T05:56:45.9297742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12357,61.09
2024-04-12T05:57:44.9336099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82108,59.41
2024-04-12T05:58:43.9376437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.30384,60.24
2024-04-12T05:59:42.9275757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07905,61.41
2024-04-12T06:00:41.9320080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83103,59.44
2024-04-12T06:01:40.9353700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01639,60.79
2024-04-12T06:02:39.9401594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83905,60.04
2024-04-12T06:03:38.9437251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25999,60.62
2024-04-12T06:04:37.9338967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17743,59.67
2024-04-12T06:05:36.9373224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7007,61.25
2024-04-12T06:06:35.9422013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01055,61.8
2024-04-12T06:07:34.9458870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08246,59.26
2024-04-12T06:08:33.9349828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02454,59.53
2024-04-12T06:09:32.9397259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05878,60.78
2024-04-12T06:10:31.9439637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80445,58.69
2024-04-12T06:11:30.9482107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21932,60.14
2024-04-12T06:12:29.9516478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8713,60.26
2024-04-12T06:13:28.9418393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2674,59.34
2024-04-12T06:14:27.9460902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97599,62.24
2024-04-12T06:15:26.9503026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11887,60.02
2024-04-12T06:16:25.9535624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.71365,60.44
2024-04-12T06:17:24.9430614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.52808,60.96
2024-04-12T06:18:23.9471549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74299,59.2
2024-04-12T06:19:22.9517634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91902,59.78
2024-04-12T06:20:21.9564830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01507,60.17
2024-04-12T06:21:20.9457365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82969,59.16
2024-04-12T06:22:19.9493938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15014,59.68
2024-04-12T06:23:18.9536626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83816,61.38
2024-04-12T06:24:17.9576775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16326,60.5
2024-04-12T06:25:16.9621619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95873,60.37
2024-04-12T06:26:15.9510720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93854,59.9
2024-04-12T06:27:14.9561005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98811,60.55
2024-04-12T06:28:13.9596336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90241,58.46
2024-04-12T06:29:12.9644707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00282,59.88
2024-04-12T06:30:11.9532972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97704,59.84
2024-04-12T06:31:10.9573893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9363,60.13
2024-04-12T06:32:09.9616389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9154,59.93
2024-04-12T06:33:08.9658071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27638,59.46
2024-04-12T06:34:07.9553826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03687,60.22
2024-04-12T06:35:06.9598170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89753,60.55
2024-04-12T06:36:05.9637099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1249,60.23
2024-04-12T06:37:04.9679638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.71773,58.95
2024-04-12T06:38:03.9721796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.3296,60.61
2024-04-12T06:39:02.9619566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13525,60.93
2024-04-12T06:40:01.9656721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1221,60.41
2024-04-12T06:41:00.9694298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95196,60.79
2024-04-12T06:41:59.9734979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.68262,60.13
2024-04-12T06:42:58.9630161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02538,59.98
2024-04-12T06:43:57.9674803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99891,59.62
2024-04-12T06:44:56.9713704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8208,59.5
2024-04-12T06:45:55.9762946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02333,61.42
2024-04-12T06:46:54.9659360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94213,60.53
2024-04-12T06:47:53.9693620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00206,61.03
2024-04-12T06:48:52.9738636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92081,61.9
2024-04-12T06:49:51.9775699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00587,59.66
2024-04-12T06:50:50.9824897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9061,59.86
2024-04-12T06:51:49.9712319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04928,62.57
2024-04-12T06:52:48.9751995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92363,61.9
2024-04-12T06:53:47.9795009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.80865,60.61
2024-04-12T06:54:46.9836352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.27637,61.48
2024-04-12T06:55:45.9729786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.23922,60.92
2024-04-12T06:56:44.9780822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.44552,60.93
2024-04-12T06:57:43.9816881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22507,60.94
2024-04-12T06:58:42.9859513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99811,61.73
2024-04-12T06:59:41.9836029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13804,60.9
2024-04-12T07:00:40.9796948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12323,61.14
2024-04-12T07:01:39.9836959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19206,60.44
2024-04-12T07:02:38.9875319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93594,60.26
2024-04-12T07:03:37.9923695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94321,61.1
2024-04-12T07:04:36.9819121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94555,60.95
2024-04-12T07:05:35.9861308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9541,61.8
2024-04-12T07:06:34.9894990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06667,61.83
2024-04-12T07:07:33.9940314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79299,61.03
2024-04-12T07:08:32.9837819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00464,61.98
2024-04-12T07:09:31.9878932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97394,60.85
2024-04-12T07:10:30.9919290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1398,60.62
2024-04-12T07:11:29.9961683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16139,60.09
2024-04-12T07:12:28.9001959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89084,59.99
2024-04-12T07:13:27.9894869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0479,60.98
2024-04-12T07:14:26.9940767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00521,60.14
2024-04-12T07:15:25.9980599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79395,61.64
2024-04-12T07:16:24.9022604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.7654,61.18
2024-04-12T07:17:23.9918836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93935,61.34
2024-04-12T07:18:22.9956660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.36582,60.83
2024-04-12T07:19:21.9998427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07578,59.2
2024-04-12T07:20:20.9034732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81293,60.4
2024-04-12T07:21:19.9938417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.965,60.47
2024-04-12T07:22:18.9972167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83775,59.93
2024-04-12T07:23:17.9017863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94984,60.77
2024-04-12T07:24:16.9074857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96154,60.33
2024-04-12T07:25:15.9096347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.29753,61.52
2024-04-12T07:26:14.9992467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88098,60.8
2024-04-12T07:27:13.9035055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.31447,61.31
2024-04-12T07:28:12.9080497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95648,60.77
2024-04-12T07:29:11.9115662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8813,60.56
2024-04-12T07:30:10.9009643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81401,62.46
2024-04-12T07:31:09.9054349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.44772,59.91
2024-04-12T07:32:08.9101069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9546,61.34
2024-04-12T07:33:07.9140305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04451,60.92
2024-04-12T07:34:06.9033568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1754,61.76
2024-04-12T07:35:05.9072970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99513,62.28
2024-04-12T07:36:05.0119628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.73089,59.56
2024-04-12T07:37:04.9161045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.30221,59.47
2024-04-12T07:38:03.9203323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19814,58.47
2024-04-12T07:39:02.9093876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19295,59.2
2024-04-12T07:40:01.9137195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02193,57.37
2024-04-12T07:41:00.9182866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99816,57.41
2024-04-12T07:41:59.9217556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84093,57.7
2024-04-12T07:42:58.9118110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93269,59.48
2024-04-12T07:43:57.9157997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1581,58.93
2024-04-12T07:44:56.9198429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9717,58.17
2024-04-12T07:45:55.9239133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14803,60.22
2024-04-12T07:46:54.9139054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97769,56.7
2024-04-12T07:47:53.9174760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12035,58.52
2024-04-12T07:48:52.9218036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80623,59.53
2024-04-12T07:49:51.9256961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74233,60.23
2024-04-12T07:50:50.9296915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96383,59.83
2024-04-12T07:51:49.9190385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77108,58.72
2024-04-12T07:52:48.9235197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18134,59.17
2024-04-12T07:53:47.9282440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89095,57.86
2024-04-12T07:54:46.9316614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.13918,60.01
2024-04-12T07:55:45.9212320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76338,59.18
2024-04-12T07:56:44.9257551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99338,58.97
2024-04-12T07:57:43.9302271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88119,58.83
2024-04-12T07:58:42.9338673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86108,60.43
2024-04-12T07:59:41.9380540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15163,59.39
2024-04-12T08:00:40.9277908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9026,59.37
2024-04-12T08:01:39.9321954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92035,59.5
2024-04-12T08:02:38.9362055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.843,58.87
2024-04-12T08:03:37.9400832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06645,60.21
2024-04-12T08:04:36.9298752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87694,59.59
2024-04-12T08:05:35.9333790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86932,58.94
2024-04-12T08:06:34.9377934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13115,61.08
2024-04-12T08:07:33.9422276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11179,60.72
2024-04-12T08:08:32.9309414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89117,60.5
2024-04-12T08:09:31.9352071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87488,58.79
2024-04-12T08:10:31.0398415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.59301,61.93
2024-04-12T08:11:30.9435199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97484,59.64
2024-04-12T08:12:29.9481346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79993,59.89
2024-04-12T08:13:28.9379398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91068,59.25
2024-04-12T08:14:27.9422046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18425,58.13
2024-04-12T08:15:26.9462459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07422,58.14
2024-04-12T08:16:25.9498864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7325,58.68
2024-04-12T08:17:24.9391726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01533,57.92
2024-04-12T08:18:23.9435159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82797,57.72
2024-04-12T08:19:22.9479528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95656,58.86
2024-04-12T08:20:21.9517190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91004,59.28
2024-04-12T08:21:20.9411080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15691,58.99
2024-04-12T08:22:19.9459154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89622,58.68
2024-04-12T08:23:18.9497368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.87284,59.87
2024-04-12T08:24:17.9543234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.23643,61.45
2024-04-12T08:25:16.9581506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10026,59.62
2024-04-12T08:26:15.9474103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15375,59.25
2024-04-12T08:27:14.9513947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71568,58.15
2024-04-12T08:28:13.9557675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20388,59.57
2024-04-12T08:29:12.9602094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85879,61.33
2024-04-12T08:30:11.9491310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99482,60.5
2024-04-12T08:31:10.9538653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95195,60.9
2024-04-12T08:32:09.9578977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97921,61.02
2024-04-12T08:33:08.9624687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9463,61.27
2024-04-12T08:34:07.9511588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.30775,60.83
2024-04-12T08:35:06.9560723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05086,62.37
2024-04-12T08:36:05.9594326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86049,60.7
2024-04-12T08:37:04.9636530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.72845,60.25
2024-04-12T08:38:03.9683250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.18513,60.44
2024-04-12T08:39:02.9579794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11294,60.64
2024-04-12T08:40:01.9616383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.7977,60.85
2024-04-12T08:41:00.9658631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14127,60.04
2024-04-12T08:41:59.9701126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85773,60.08
2024-04-12T08:42:58.9599173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1214,59.26
2024-04-12T08:43:57.9632336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9143,61.29
2024-04-12T08:44:56.9674778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03511,59.94
2024-04-12T08:45:55.9723998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.91453,58.82
2024-04-12T08:46:54.9617803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95308,56.79
2024-04-12T08:47:53.9655553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98678,57.36
2024-04-12T08:48:52.9697811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00068,57.14
2024-04-12T08:49:51.9739848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03082,57.99
2024-04-12T08:50:50.9776058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7568,58.56
2024-04-12T08:51:49.9674385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71712,58.07
2024-04-12T08:52:48.9719944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08415,60.22
2024-04-12T08:53:47.9777342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05281,58.22
2024-04-12T08:54:46.9799283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.5194,55.54
2024-04-12T08:55:45.9690979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.74182,56.67
2024-04-12T08:56:44.9735602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.79132,55.17
2024-04-12T08:57:43.9773749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.94826,54.97
2024-04-12T08:58:42.9821926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05913,55.76
2024-04-12T08:59:41.9859201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.00532,56.11
2024-04-12T09:00:40.9754637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04426,55.93
2024-04-12T09:01:39.9801939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.57356,58.02
2024-04-12T09:02:38.9837935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00907,57.13
2024-04-12T09:03:37.9882892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00625,57.41
2024-04-12T09:04:36.9773227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.65524,57.73
2024-04-12T09:05:35.9816033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.66605,60.57
2024-04-12T09:06:34.9856975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71229,59.2
2024-04-12T09:07:33.9899614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08034,59.13
2024-04-12T09:08:32.9790587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.32689,57.49
2024-04-12T09:09:31.9835684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84187,58.77
2024-04-12T09:10:30.9877370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80213,58
2024-04-12T09:11:29.9922615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23037,58.09
2024-04-12T09:12:28.9956372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82008,58.57
2024-04-12T09:13:27.9856654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00013,58.34
2024-04-12T09:14:27.0898698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96719,58.08
2024-04-12T09:15:26.9936525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.31667,57.11
2024-04-12T09:16:25.9981627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02612,57.31
2024-04-12T09:17:24.9875308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93252,56.14
2024-04-12T09:18:23.9917259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.75353,55.67
2024-04-12T09:19:22.9955861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.28621,56.78
2024-04-12T09:20:22.0004071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92898,56.38
2024-04-12T09:21:21.9891967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99193,56.75
2024-04-12T09:22:20.9942166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02275,56.38
2024-04-12T09:23:19.9984336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.75685,57.31
2024-04-12T09:24:18.9019983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.31342,56.24
2024-04-12T09:25:17.9059060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.92007,57.23
2024-04-12T09:26:16.9962715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08296,55.81
2024-04-12T09:27:15.9001476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06514,55.76
2024-04-12T09:28:14.9036658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.6787,57.92
2024-04-12T09:29:13.9078705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71007,59.19
2024-04-12T09:30:12.9977287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.4677,57.6
2024-04-12T09:31:11.9020129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.65605,57.27
2024-04-12T09:32:10.9056845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89806,56.52
2024-04-12T09:33:09.9106297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98145,56.69
2024-04-12T09:34:08.9993726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94717,56.13
2024-04-12T09:35:07.9035932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04598,57.04
2024-04-12T09:36:06.9079121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.94902,56.77
2024-04-12T09:37:05.9118288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03085,56.68
2024-04-12T09:38:04.9166075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8606,56.54
2024-04-12T09:39:03.9055589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.29146,58.21
2024-04-12T09:40:02.9095068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.78207,56.07
2024-04-12T09:41:01.9135886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.54504,58.68
2024-04-12T09:42:00.9177049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88998,59.41
2024-04-12T09:42:59.9076740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8118,57.96
2024-04-12T09:43:58.9114866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05427,58.42
2024-04-12T09:44:57.9155373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9508,59.58
2024-04-12T09:45:56.9197420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01507,58.76
2024-04-12T09:46:55.9168148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.48482,58.45
2024-04-12T09:47:54.9140775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22596,58.84
2024-04-12T09:48:53.9183336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.62728,56.41
2024-04-12T09:49:52.9223862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0698,56.28
2024-04-12T09:50:51.9263589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.84999,56.9
2024-04-12T09:51:50.9160830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02361,56.4
2024-04-12T09:52:49.9194882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85652,57.35
2024-04-12T09:53:48.9241904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97647,56.66
2024-04-12T09:54:47.9283930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15251,56.99
2024-04-12T09:55:46.9178686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2391,57.64
2024-04-12T09:56:45.9218145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73475,55.99
2024-04-12T09:57:44.9257734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.72819,56.3
2024-04-12T09:58:43.9298716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14298,60.33
2024-04-12T09:59:42.9340405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.65283,60.56
2024-04-12T10:00:41.9238704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16257,59.86
2024-04-12T10:01:40.9281623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92598,59.02
2024-04-12T10:02:39.9416844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85441,59.12
2024-04-12T10:03:38.9458582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.55752,60.69
2024-04-12T10:04:37.9353960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.28831,60.81
2024-04-12T10:05:36.9395705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22033,61.57
2024-04-12T10:06:35.9340888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81287,60.24
2024-04-12T10:07:34.9382165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.61357,60.42
2024-04-12T10:08:33.9370915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.28178,62.17
2024-04-12T10:09:32.9413613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.25361,59.74
2024-04-12T10:10:31.9362300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99004,60.55
2024-04-12T10:11:30.9405659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89875,60.47
2024-04-12T10:12:29.9446401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14218,58.72
2024-04-12T10:13:28.9339881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.30937,17
2024-04-12T10:14:27.9477024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.63117,329.69
2024-04-12T10:15:26.9424211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.22905,311.37
2024-04-12T10:16:25.9556834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22161,296.26
2024-04-12T10:17:24.9451327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.67113,303.92
2024-04-12T10:18:23.9497366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13141,314.41
2024-04-12T10:19:22.9538579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47704,317.9
2024-04-12T10:20:21.9580833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26411,316.01
2024-04-12T10:21:20.9477324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27318,312.6
2024-04-12T10:22:19.9512793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.08186,310.56
2024-04-12T10:23:18.9559665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.30515,307.77
2024-04-12T10:24:17.9597726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.58134,306.39
2024-04-12T10:25:16.9545262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00926,300.34
2024-04-12T10:26:15.9532204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13806,310.52
2024-04-12T10:27:14.9578459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00169,312.45
2024-04-12T10:28:13.9615283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41307,316.07
2024-04-12T10:29:12.9664085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96717,310.46
2024-04-12T10:30:11.9556273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18383,306.62
2024-04-12T10:31:10.9501486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.57775,309.05
2024-04-12T10:32:09.9642013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5986,311.68
2024-04-12T10:33:08.9683274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3502,310.92
2024-04-12T10:34:07.9573747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16681,301.01
2024-04-12T10:35:06.9612502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95086,289.36
2024-04-12T10:36:05.9655249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.89345,287.22
2024-04-12T10:37:04.9701357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23286,310.48
2024-04-12T10:38:03.9736873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.70206,324.51
2024-04-12T10:39:02.9641328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.44144,338
2024-04-12T10:40:01.9675392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.63434,334.46
2024-04-12T10:41:00.9715429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.54413,304.35
2024-04-12T10:41:59.9763304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.45745,303.05
2024-04-12T10:42:58.9653613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47054,312.74
2024-04-12T10:43:57.9700334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80317,315.18
2024-04-12T10:44:56.9739095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.55057,310.42
2024-04-12T10:45:55.9781280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10767,303.04
2024-04-12T10:46:54.9818463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86998,309.51
2024-04-12T10:47:53.9720640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.62764,309.6
2024-04-12T10:48:52.9755641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8427,316.2
2024-04-12T10:49:51.9800274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.70942,320.22
2024-04-12T10:50:50.9839891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09456,316.54
2024-04-12T10:51:49.9731987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.74645,311.95
2024-04-12T10:52:48.9779240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84707,306.66
2024-04-12T10:53:47.9819434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80425,301.34
2024-04-12T10:54:46.9856219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.59212,295.49
2024-04-12T10:55:45.9751092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25004,313.78
2024-04-12T10:56:44.9796758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.69831,317.21
2024-04-12T10:57:43.9836004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27405,326.94
2024-04-12T10:58:42.9885371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.61242,324.82
2024-04-12T10:59:41.9920499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08197,318.43
2024-04-12T11:00:40.9821723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.58453,315.39
2024-04-12T11:01:39.9862943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.23574,305.69
2024-04-12T11:02:38.9897058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80088,302.14
2024-04-12T11:03:37.9942314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.43735,327.8
2024-04-12T11:04:36.9833633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0664,324.8
2024-04-12T11:05:35.9877612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97255,325.14
2024-04-12T11:06:34.9917769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08069,311
2024-04-12T11:07:33.9963788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08776,292.16
2024-04-12T11:08:32.9852611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.43045,302.72
2024-04-12T11:09:31.9895142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45851,305.93
2024-04-12T11:10:30.9936204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92645,311.82
2024-04-12T11:11:29.9983826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00794,313.01
2024-04-12T11:12:28.9025028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02348,316.61
2024-04-12T11:13:27.9919031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57905,312.75
2024-04-12T11:14:26.9961170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.72481,311.71
2024-04-12T11:15:25.9000186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42924,315.11
2024-04-12T11:16:24.9038896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17541,308.9
2024-04-12T11:17:23.9938724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74332,310.5
2024-04-12T11:18:22.9981074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19771,305.17
2024-04-12T11:19:21.9017289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.56394,310.65
2024-04-12T11:20:20.9063748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12189,308.29
2024-04-12T11:21:19.9957684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04798,309.04
2024-04-12T11:22:18.9000359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.14495,309.09
2024-04-12T11:23:17.9043265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57421,311.81
2024-04-12T11:24:16.9083188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.38059,305.9
2024-04-12T11:25:15.9124029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.54143,308.36
2024-04-12T11:26:14.9018524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16695,296.12
2024-04-12T11:27:13.9055493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19469,292.52
2024-04-12T11:28:12.9094709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.52815,293.96
2024-04-12T11:29:11.9143356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96777,294.68
2024-04-12T11:30:10.9030877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98953,287.88
2024-04-12T11:31:09.9080748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01874,291.92
2024-04-12T11:32:08.9120839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71913,290.53
2024-04-12T11:33:07.9159147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.02648,287.91
2024-04-12T11:34:06.9194749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.5129,289.47
2024-04-12T11:35:05.9100234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.86992,289.36
2024-04-12T11:36:04.9142587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.71724,285.74
2024-04-12T11:37:03.9177143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.7878,284.51
2024-04-12T11:38:02.9222538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.07681,286.6
2024-04-12T11:39:01.9121159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.35009,288.47
2024-04-12T11:40:00.9160444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.62465,288.38
2024-04-12T11:40:59.9203096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94612,286.49
2024-04-12T11:41:58.9243719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90763,285.5
2024-04-12T11:42:57.9139132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.79986,288.26
2024-04-12T11:43:56.9177032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.77682,285.42
2024-04-12T11:44:55.9216079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.83694,288.26
2024-04-12T11:45:54.9260045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.88785,285.27
2024-04-12T11:46:53.9300315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.79849,291.11
2024-04-12T11:47:52.9197800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86715,288.78
2024-04-12T11:48:51.9237783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.71645,315.66
2024-04-12T11:49:50.9280152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.77255,325.51
2024-04-12T11:50:49.9318884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23126,329.18
2024-04-12T11:51:48.9215314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85455,323.06
2024-04-12T11:52:47.9260344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.31277,321.84
2024-04-12T11:53:46.9299297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.89265,323.99
2024-04-12T11:54:45.9343441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.62591,325.83
2024-04-12T11:55:44.9231395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9179,324.24
2024-04-12T11:56:43.9279844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.1863,320.79
2024-04-12T11:57:42.9317270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.69881,322.25
2024-04-12T11:58:41.9363558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.34987,322.75
2024-04-12T11:59:40.9398654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.35352,14.21
2024-04-12T12:00:39.9299384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.83523,64.25
2024-04-12T12:01:38.9336035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.27731,62.21
2024-04-12T12:02:37.9376281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.64382,61.4
2024-04-12T12:03:36.9422500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.53683,62.67
2024-04-12T12:04:35.9319014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.49582,63.07
2024-04-12T12:05:34.9359369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88073,63.18
2024-04-12T12:06:33.9399874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90887,64.2
2024-04-12T12:07:32.9438364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04387,64.28
2024-04-12T12:08:31.9340465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.1392,62.88
2024-04-12T12:09:30.9380214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0271,62.55
2024-04-12T12:10:29.9415200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.82313,62.93
2024-04-12T12:11:28.9455498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.6874,62.35
2024-04-12T12:12:27.9501564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97452,62.1
2024-04-12T12:13:26.9394974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.18296,62.99
2024-04-12T12:14:25.9435410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94982,63.84
2024-04-12T12:15:24.9475189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96542,64.09
2024-04-12T12:16:23.9523781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.17767,62.72
2024-04-12T12:17:22.9418199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88526,63
2024-04-12T12:18:21.9452455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08065,64.19
2024-04-12T12:19:20.9501660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.48522,61.38
2024-04-12T12:20:19.9542990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.71387,63.91
2024-04-12T12:21:18.9439539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.73016,62.86
2024-04-12T12:22:17.9478531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.14461,62.54
2024-04-12T12:23:16.9523724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.78721,64.06
2024-04-12T12:24:15.9558400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96951,62.32
2024-04-12T12:25:14.9598767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03154,62.69
2024-04-12T12:26:13.9496931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13432,62.71
2024-04-12T12:27:12.9533605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95533,62.32
2024-04-12T12:28:11.9580652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.74037,62.98
2024-04-12T12:29:10.9616360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.25482,63.05
2024-04-12T12:30:09.9519216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13497,63.79
2024-04-12T12:31:08.9572061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85863,62.87
2024-04-12T12:32:07.9604000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.14074,62.01
2024-04-12T12:33:06.9639521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.62028,62.45
2024-04-12T12:34:05.9679778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.81002,62.03
2024-04-12T12:35:04.9579771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10489,62.31
2024-04-12T12:36:03.9614545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04942,62.31
2024-04-12T12:37:02.9657680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98933,63.33
2024-04-12T12:38:01.9700575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15153,62.07
2024-04-12T12:39:00.9595196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96249,62.87
2024-04-12T12:39:59.9633942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91946,63.16
2024-04-12T12:40:58.9679213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.81239,62.68
2024-04-12T12:41:57.9720330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96888,62.41
2024-04-12T12:42:56.9615835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.14896,64.11
2024-04-12T12:43:55.9661075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.18981,63.6
2024-04-12T12:44:54.9694169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.75669,62.29
2024-04-12T12:45:53.9744134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.17011,61.94
2024-04-12T12:46:52.9785216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96652,62.35
2024-04-12T12:47:51.9679669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98612,63.74
2024-04-12T12:48:50.9719354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85893,63.2
2024-04-12T12:49:49.9762256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.2579,63.34
2024-04-12T12:50:48.9806103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99089,63.12
2024-04-12T12:51:47.9692198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.29688,63.71
2024-04-12T12:52:46.9733506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.63875,62.4
2024-04-12T12:53:45.9774888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90048,63.56
2024-04-12T12:54:44.9825582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85585,63.4
2024-04-12T12:55:43.9719887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04386,62.18
2024-04-12T12:56:42.9755096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.23923,62.84
2024-04-12T12:57:41.9800706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.84766,62.71
2024-04-12T12:58:40.9841322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92038,64.96
2024-04-12T12:59:39.9877651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95141,63.44
2024-04-12T13:00:38.9774014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13817,62.93
2024-04-12T13:01:37.9821330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.76403,61.46
2024-04-12T13:02:36.9864866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10092,63.67
2024-04-12T13:03:35.9897165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.14965,62.53
2024-04-12T13:04:34.9791697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95766,64.16
2024-04-12T13:05:33.9842644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.8448,63.54
2024-04-12T13:06:32.9879591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01388,64.76
2024-04-12T13:07:31.9916846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.22527,65.02
2024-04-12T13:08:30.9812184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.67708,63.91
2024-04-12T13:09:29.9861045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.33951,62.88
2024-04-12T13:10:28.9899236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97946,62.72
2024-04-12T13:11:27.9939103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12627,63.32
2024-04-12T13:12:27.0982826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.78277,62.92
2024-04-12T13:13:26.9879607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.31546,62.98
2024-04-12T13:14:25.9916131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91891,62.47
2024-04-12T13:15:24.9962283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93622,62.28
2024-04-12T13:16:23.9006151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.54403,59.28
2024-04-12T13:17:22.9899249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.52266,62.19
2024-04-12T13:18:21.9934826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87616,59.47
2024-04-12T13:19:20.9975118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.5295,59.9
2024-04-12T13:20:19.9017579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.23853,60.21
2024-04-12T13:21:18.9045500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08285,61.29
2024-04-12T13:22:17.9962258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82952,61.02
2024-04-12T13:23:16.9003235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20782,60.02
2024-04-12T13:24:15.9040052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19907,60.59
2024-04-12T13:25:14.9081636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.56495,59.81
2024-04-12T13:26:13.9978371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.53246,60.56
2024-04-12T13:27:12.9014912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.50636,61.75
2024-04-12T13:28:11.9059253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96232,60.7
2024-04-12T13:29:10.9105096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16189,61.23
2024-04-12T13:30:09.9020108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.73981,59.87
2024-04-12T13:31:08.9038958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12393,60.76
2024-04-12T13:32:07.9080780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15054,60.17
2024-04-12T13:33:06.9125549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81458,60.9
2024-04-12T13:34:05.9158486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96514,60.01
2024-04-12T13:35:04.9060093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85792,60.89
2024-04-12T13:36:03.9094639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9965,60.77
2024-04-12T13:37:02.9138913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95811,61.59
2024-04-12T13:38:01.9178134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81482,60.36
2024-04-12T13:39:00.9076755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75163,60.51
2024-04-12T13:39:59.9122497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21089,58.84
2024-04-12T13:40:58.9162374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72495,60.68
2024-04-12T13:41:57.9201524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1889,60.7
2024-04-12T13:42:56.9091912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17987,60.44
2024-04-12T13:43:55.9137879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91789,60.78
2024-04-12T13:44:54.9182533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.28233,59.4
2024-04-12T13:45:53.9224099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84599,58.59
2024-04-12T13:46:52.9267214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.67724,60.49
2024-04-12T13:47:51.9157976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16108,59.56
2024-04-12T13:48:50.9194875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12499,58.89
2024-04-12T13:49:49.9236073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99275,59.81
2024-04-12T13:50:48.9285121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13739,59.8
2024-04-12T13:51:47.9173426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93057,59.62
2024-04-12T13:52:46.9217992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80668,59.83
2024-04-12T13:53:45.9263173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15825,61.34
2024-04-12T13:54:44.9304569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08338,59.3
2024-04-12T13:55:43.9201575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84906,59.3
2024-04-12T13:56:42.9237802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16616,59.4
2024-04-12T13:57:41.9280434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85318,60.98
2024-04-12T13:58:40.9325122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06865,60.95
2024-04-12T13:59:39.9363849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03024,60.22
2024-04-12T14:00:38.9259907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.3476,59.86
2024-04-12T14:01:37.9301569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89054,60.84
2024-04-12T14:02:36.9341331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93951,59.22
2024-04-12T14:03:35.9377306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99945,59.85
2024-04-12T14:04:34.9275830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89933,60
2024-04-12T14:05:33.9322940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11699,59.77
2024-04-12T14:06:32.9364304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12245,59.57
2024-04-12T14:07:31.9403062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0565,60.49
2024-04-12T14:08:30.9293168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14193,58.21
2024-04-12T14:09:29.9336848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.52523,58.56
2024-04-12T14:10:28.9376145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.62447,58.93
2024-04-12T14:11:27.9423154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94788,58.8
2024-04-12T14:12:26.9476364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.33678,59.85
2024-04-12T14:13:25.9353555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03373,58.31
2024-04-12T14:14:24.9400455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93247,58.79
2024-04-12T14:15:23.9440179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1268,59.84
2024-04-12T14:16:22.9483763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18007,59.14
2024-04-12T14:17:21.9371406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.46844,58.54
2024-04-12T14:18:20.9415579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30102,59.31
2024-04-12T14:19:19.9462169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.85605,60
2024-04-12T14:20:18.9502584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11663,59.1
2024-04-12T14:21:17.9547262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2966,59.36
2024-04-12T14:22:16.9441941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71761,59.28
2024-04-12T14:23:15.9474989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20797,59.15
2024-04-12T14:24:14.9516181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84247,57.81
2024-04-12T14:25:13.9566766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07605,58.65
2024-04-12T14:26:12.9458302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92081,59.25
2024-04-12T14:27:11.9498961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.17862,57.55
2024-04-12T14:28:10.9544122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03333,57.91
2024-04-12T14:29:09.9576605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.34436,59.25
2024-04-12T14:30:08.9473745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09394,58.52
2024-04-12T14:31:07.9514970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03668,58.35
2024-04-12T14:32:06.9555969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.74311,57.29
2024-04-12T14:33:05.9603876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0179,57.68
2024-04-12T14:34:04.9645827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88374,57.9
2024-04-12T14:35:03.9539640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99973,58.01
2024-04-12T14:36:02.9577489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23536,58.25
2024-04-12T14:37:01.9623197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98574,58.87
2024-04-12T14:38:00.9662144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85462,57.88
2024-04-12T14:38:59.9555828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.36752,56.86
2024-04-12T14:39:58.9600790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.58292,57.27
2024-04-12T14:40:57.9634867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.73982,55.78
2024-04-12T14:41:56.9681134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.36211,57.43
2024-04-12T14:42:55.9571476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.82304,57.39
2024-04-12T14:43:54.9619308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27271,57.63
2024-04-12T14:44:53.9658303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87797,57.69
2024-04-12T14:45:52.9696773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21072,57.64
2024-04-12T14:46:51.9744532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81092,58.7
2024-04-12T14:47:50.9638913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87599,56.44
2024-04-12T14:48:49.9682843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73109,57.29
2024-04-12T14:49:48.9721175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0347,56.84
2024-04-12T14:50:47.9760171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00427,56.83
2024-04-12T14:51:46.9656774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11143,56.42
2024-04-12T14:52:45.9695307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89355,57.26
2024-04-12T14:53:44.9739699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02972,55.77
2024-04-12T14:54:43.9785559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19258,56.84
2024-04-12T14:55:42.9675778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.03464,55.73
2024-04-12T14:56:41.9715754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84869,57.37
2024-04-12T14:57:40.9755830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10111,56.83
2024-04-12T14:58:39.9797842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05236,55.69
2024-04-12T14:59:38.9845943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22544,56.04
2024-04-12T15:00:37.9738416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04727,55.84
2024-04-12T15:01:36.9777108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91792,55.86
2024-04-12T15:02:35.9815894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86408,56.17
2024-04-12T15:03:34.9856715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05109,54.96
2024-04-12T15:04:33.9754484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.19144,55.51
2024-04-12T15:05:32.9800887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96312,55.64
2024-04-12T15:06:31.9837352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11121,57.21
2024-04-12T15:07:30.9881961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.84193,57.18
2024-04-12T15:08:29.9924660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22685,55.34
2024-04-12T15:09:28.9813327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.87126,56.5
2024-04-12T15:10:27.9855571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0965,55.92
2024-04-12T15:11:26.9902719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.27513,57.87
2024-04-12T15:12:25.9942926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97561,57.39
2024-04-12T15:13:24.9837285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79348,56.24
2024-04-12T15:14:23.9885132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08083,56.34
2024-04-12T15:15:22.9918851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18193,56.94
2024-04-12T15:16:21.9959314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04804,55.91
2024-04-12T15:17:20.9858096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85138,56.82
2024-04-12T15:18:19.9896499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.00697,59.17
2024-04-12T15:19:18.9939561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.21694,57.62
2024-04-12T15:20:17.9978279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.69978,55.85
2024-04-12T15:21:16.9027108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.25892,57.88
2024-04-12T15:22:15.9917277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.75516,57.75
2024-04-12T15:23:14.9958263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.02375,56.64
2024-04-12T15:24:14.0001434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.31445,56.67
2024-04-12T15:25:13.9039282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12303,55.94
2024-04-12T15:26:12.9932656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8703,57.76
2024-04-12T15:27:11.9995748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93895,57.2
2024-04-12T15:28:10.9020342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.0207,56.57
2024-04-12T15:29:09.9060479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81379,57.61
2024-04-12T15:30:08.9951894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9226,56
2024-04-12T15:31:08.0001649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81179,58.31
2024-04-12T15:32:07.9038111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90696,58.59
2024-04-12T15:33:06.9086811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95565,57.58
2024-04-12T15:34:05.9119914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13187,58.54
2024-04-12T15:35:04.9017688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92822,58.18
2024-04-12T15:36:03.9058926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28058,57.16
2024-04-12T15:37:02.9101827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03228,58.1
2024-04-12T15:38:01.9138281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09126,58.28
2024-04-12T15:39:00.9040901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.73885,57.88
2024-04-12T15:39:59.9080475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97431,57.85
2024-04-12T15:40:58.9120274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11851,57.23
2024-04-12T15:41:57.9162325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01872,57.26
2024-04-12T15:42:56.9058951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84405,57.83
2024-04-12T15:43:55.9096485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19166,57.98
2024-04-12T15:44:54.9143224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95106,58.9
2024-04-12T15:45:53.9183733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87503,59.2
2024-04-12T15:46:52.9227542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07024,57.88
2024-04-12T15:47:51.9123110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1667,60.64
2024-04-12T15:48:50.9161303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86451,58.77
2024-04-12T15:49:49.9203045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.77576,58.44
2024-04-12T15:50:48.9243098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66139,59.93
2024-04-12T15:51:47.9141790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83427,59.15
2024-04-12T15:52:46.9179812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02353,60.47
2024-04-12T15:53:45.9224807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06617,61.06
2024-04-12T15:54:44.9258664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04427,59.47
2024-04-12T15:55:43.9159874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1607,58.33
2024-04-12T15:56:42.9196323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72554,60.95
2024-04-12T15:57:41.9235399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90473,60.69
2024-04-12T15:58:40.9283678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.39164,60.02
2024-04-12T15:59:39.9319095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74988,61.7
2024-04-12T16:00:38.9222643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.31005,60.22
2024-04-12T16:01:37.9259067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98576,58.24
2024-04-12T16:02:36.9298530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89342,60.61
2024-04-12T16:03:35.9345055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89183,61.25
2024-04-12T16:04:34.9235665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.36616,59.42
2024-04-12T16:05:33.9287627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91357,59.89
2024-04-12T16:06:32.9325057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83944,61.77
2024-04-12T16:07:32.0358387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9188,60.59
2024-04-12T16:08:31.9406329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1124,59.83
2024-04-12T16:09:30.9296132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97707,60
2024-04-12T16:10:29.9336107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09691,60.38
2024-04-12T16:11:28.9380887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10723,59.03
2024-04-12T16:12:27.9423222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85967,60.51
2024-04-12T16:13:26.9316144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66142,59.01
2024-04-12T16:14:25.9358160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.36095,60.65
2024-04-12T16:15:24.9399308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99398,60.33
2024-04-12T16:16:23.9440207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92368,59.77
2024-04-12T16:17:22.9338181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94609,61.25
2024-04-12T16:18:21.9376679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89847,59.38
2024-04-12T16:19:20.9422231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.47529,56.91
2024-04-12T16:20:19.9459642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.07702,354.66
2024-04-12T16:21:18.9499169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25712,315.92
2024-04-12T16:22:17.9402873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50969,292.48
2024-04-12T16:23:16.9444919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56652,301.66
2024-04-12T16:24:15.9481555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.5668,299.93
2024-04-12T16:25:14.9519539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.55218,298.2
2024-04-12T16:26:13.9416467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99273,299.97
2024-04-12T16:27:12.9460341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.5543,302.89
2024-04-12T16:28:11.9498353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23387,302.6
2024-04-12T16:29:10.9543196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.48728,299.32
2024-04-12T16:30:09.9436512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.64342,295.29
2024-04-12T16:31:08.9479171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95687,293.21
2024-04-12T16:32:07.9517440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49497,295.42
2024-04-12T16:33:06.9566374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19437,296.33
2024-04-12T16:34:05.9607244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.3183,295.79
2024-04-12T16:35:04.9501156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.47952,297.25
2024-04-12T16:36:03.9539969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56638,295.3
2024-04-12T16:37:02.9582062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15497,291.34
2024-04-12T16:38:01.9626655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00305,295.85
2024-04-12T16:39:00.9521106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9541,302.17
2024-04-12T16:39:59.9563884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.33089,304.38
2024-04-12T16:40:58.9604059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99859,308.35
2024-04-12T16:41:57.9739864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.79718,304.23
2024-04-12T16:42:56.9542201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40867,304.91
2024-04-12T16:43:55.9579867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.45549,304.68
2024-04-12T16:44:54.9620834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92846,306.47
2024-04-12T16:45:53.9682709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.43706,309.8
2024-04-12T16:46:52.9706224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.22355,311.55
2024-04-12T16:47:51.9601575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.77479,312.89
2024-04-12T16:48:50.9744090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89631,313.36
2024-04-12T16:49:49.9777975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.91151,316.04
2024-04-12T16:50:48.9823747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.38615,312.87
2024-04-12T16:51:47.9717366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.38583,314.11
2024-04-12T16:52:46.9756352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.94563,307.25
2024-04-12T16:53:45.9802981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.63717,308.02
2024-04-12T16:54:44.9745971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80882,308.78
2024-04-12T16:55:43.9780169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02041,305.85
2024-04-12T16:56:42.9777196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92704,307.89
2024-04-12T16:57:41.9824752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.60269,306.96
2024-04-12T16:58:40.9860830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30293,308.65
2024-04-12T16:59:39.9905156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7589,311.7
2024-04-12T17:00:38.9798999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.68889,309.28
2024-04-12T17:01:37.9841018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.56248,307.61
2024-04-12T17:02:36.9884765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04238,310.24
2024-04-12T17:03:35.9923680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03931,308.04
2024-04-12T17:04:34.9820065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96841,306.35
2024-04-12T17:05:33.9860027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70306,302.88
2024-04-12T17:06:32.9896135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26236,299.15
2024-04-12T17:07:31.9942490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.59391,299.19
2024-04-12T17:08:30.9984502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85162,302.71
2024-04-12T17:09:29.9879696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22552,300.07
2024-04-12T17:10:28.9919753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31742,298.32
2024-04-12T17:11:27.9960793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.56711,300.59
2024-04-12T17:12:26.9006248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17755,300.09
2024-04-12T17:13:25.9897134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80025,300.11
2024-04-12T17:14:24.9936460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01357,300.42
2024-04-12T17:15:23.9984062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.30796,298.65
2024-04-12T17:16:22.9022783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88965,297.91
2024-04-12T17:17:21.9913088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1183,298.94
2024-04-12T17:18:20.9954757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.84507,301.47
2024-04-12T17:19:19.9000352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.18086,301.25
2024-04-12T17:20:18.9044635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6379,298.13
2024-04-12T17:21:17.9082758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94749,300.53
2024-04-12T17:22:16.9976869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86346,300.35
2024-04-12T17:23:15.9023739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.63529,300.88
2024-04-12T17:24:14.9063387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13773,298.62
2024-04-12T17:25:13.9098508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70573,298.85
2024-04-12T17:26:12.9001565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08447,297.82
2024-04-12T17:27:11.9039005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18491,295.5
2024-04-12T17:28:10.9075878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08202,295.16
2024-04-12T17:29:09.9124520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.75613,292.57
2024-04-12T17:30:08.9019274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8221,297.01
2024-04-12T17:31:07.9055875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.46069,294.08
2024-04-12T17:32:06.9098316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01702,297.31
2024-04-12T17:33:05.9142655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.14712,293.7
2024-04-12T17:34:04.9187745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31727,295.38
2024-04-12T17:35:03.9074005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36683,294.96
2024-04-12T17:36:03.0124170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29037,294.84
2024-04-12T17:37:02.9165092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.174,295.01
2024-04-12T17:38:01.9226336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5296,295.67
2024-04-12T17:39:00.9097708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9899,293.8
2024-04-12T17:39:59.9134934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.68712,294.27
2024-04-12T17:40:58.9178197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00287,295.94
2024-04-12T17:41:57.9224794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45368,293.17
2024-04-12T17:42:56.9116615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15918,296.36
2024-04-12T17:43:55.9157222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65856,293.27
2024-04-12T17:44:54.9203204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10807,297.37
2024-04-12T17:45:53.9240527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43368,292.83
2024-04-12T17:46:52.9286038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.98434,295.41
2024-04-12T17:47:51.9175607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30368,295.22
2024-04-12T17:48:50.9217357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29832,294.34
2024-04-12T17:49:49.9266235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97888,295.93
2024-04-12T17:50:48.9307706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91038,296.04
2024-04-12T17:51:48.0198387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00494,296.35
2024-04-12T17:52:47.9173874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70424,302.67
2024-04-12T17:53:46.9279285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0163,311.66
2024-04-12T17:54:45.9324010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.23746,24.12
2024-04-12T17:55:44.9331697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02432,87.59
2024-04-12T17:56:43.9256749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.54207,83.13
2024-04-12T17:57:42.9296958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.57267,84.86
2024-04-12T17:58:41.9343990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.3799,85.8
2024-04-12T17:59:40.9383164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90356,85.46
2024-04-12T18:00:39.9281020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.65819,86.21
2024-04-12T18:01:38.9320495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.6975,86.45
2024-04-12T18:02:37.9357480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89915,85.57
2024-04-12T18:03:36.9398629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00692,86.15
2024-04-12T18:04:35.9298020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04351,85.74
2024-04-12T18:05:34.9342336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.83961,78.97
2024-04-12T18:06:34.0377461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03764,81.49
2024-04-12T18:07:33.9424405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.41606,81.44
2024-04-12T18:08:32.9459949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.55517,78.96
2024-04-12T18:09:31.9358373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.99698,79.35
2024-04-12T18:10:30.9398731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.12395,79.29
2024-04-12T18:11:29.9441470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.94851,78.18
2024-04-12T18:12:28.9487001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81067,76.19
2024-04-12T18:13:27.9383256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.25561,75.85
2024-04-12T18:14:26.9425542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.00355,77.15
2024-04-12T18:15:25.9467343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.25537,74.76
2024-04-12T18:16:24.9506232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.00899,73.89
2024-04-12T18:17:23.9402806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.10617,73.58
2024-04-12T18:18:22.9436797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.68065,72.24
2024-04-12T18:19:21.9478604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.00499,72.88
2024-04-12T18:20:20.9457729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.51796,69.88
2024-04-12T18:21:19.9568461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.082,69.76
2024-04-12T18:22:18.9463269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.85502,70.54
2024-04-12T18:23:17.9500120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.57173,65.72
2024-04-12T18:24:16.9539298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99906,65.55
2024-04-12T18:25:15.9583092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.86605,63.46
2024-04-12T18:26:14.9479112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8118,63.86
2024-04-12T18:27:13.9516044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07984,63.86
2024-04-12T18:28:12.9566807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.54108,63.63
2024-04-12T18:29:11.9608683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.43005,61.79
2024-04-12T18:30:10.9502670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.63659,61.46
2024-04-12T18:31:09.9542635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22713,61.38
2024-04-12T18:32:08.9585733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77205,59.58
2024-04-12T18:33:07.9626901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.27881,60.12
2024-04-12T18:34:06.9660707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91758,59.86
2024-04-12T18:35:05.9563191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9642,61.87
2024-04-12T18:36:04.9601263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92487,60.38
2024-04-12T18:37:03.9646444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14228,60.24
2024-04-12T18:38:02.9686431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9692,60.05
2024-04-12T18:39:01.9578244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08426,60.01
2024-04-12T18:40:00.9621129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00177,59.65
2024-04-12T18:40:59.9661874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00611,60.34
2024-04-12T18:41:58.9702860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96655,60.8
2024-04-12T18:42:57.9596472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08298,59.9
2024-04-12T18:43:57.0639801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9474,60.32
2024-04-12T18:44:56.9678283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02425,60.33
2024-04-12T18:45:55.9721198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99512,60.78
2024-04-12T18:46:54.9767174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72525,59.44
2024-04-12T18:47:53.9660519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22744,60.45
2024-04-12T18:48:52.9704710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06777,60.61
2024-04-12T18:49:51.9746685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08687,59.84
2024-04-12T18:50:50.9782550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90385,60.13
2024-04-12T18:51:49.9681638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11813,60.37
2024-04-12T18:52:48.9716229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.78876,59.41
2024-04-12T18:53:47.9766428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08051,58.85
2024-04-12T18:54:46.9801978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.73748,59.23
2024-04-12T18:55:45.9850159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14177,58.91
2024-04-12T18:56:44.9742601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.28814,59.58
2024-04-12T18:57:43.9783889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76498,58.9
2024-04-12T18:58:42.9820037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12452,59.02
2024-04-12T18:59:41.9863265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00028,58.89
2024-04-12T19:00:40.9758856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10331,59.4
2024-04-12T19:01:39.9798234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98324,59.07
2024-04-12T19:02:38.9846402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98431,59.51
2024-04-12T19:03:37.9881325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.23286,57.78
2024-04-12T19:04:36.9778779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.67374,58.56
2024-04-12T19:05:35.9819867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90113,58.71
2024-04-12T19:06:34.9862913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09165,57.49
2024-04-12T19:07:33.9899742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86637,60.32
2024-04-12T19:08:32.9948786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12733,59.32
2024-04-12T19:09:31.9837061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9633,58.29
2024-04-12T19:10:30.9878810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00169,57.72
2024-04-12T19:11:29.9919207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.89963,58.2
2024-04-12T19:12:28.9968808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15903,58.16
2024-04-12T19:13:27.9862096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76525,59.11
2024-04-12T19:14:26.9899104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15904,59.51
2024-04-12T19:15:25.9938725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91384,58.04
2024-04-12T19:16:25.0979044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94774,58.04
2024-04-12T19:17:24.9878079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.0807,58.82
2024-04-12T19:18:23.9918341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11761,59
2024-04-12T19:19:22.9965372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9313,59.35
2024-04-12T19:20:21.9001658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.80623,59.05
2024-04-12T19:21:20.9045553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10085,60.08
2024-04-12T19:22:19.9941649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.16958,59.58
2024-04-12T19:23:18.9983692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10612,58.89
2024-04-12T19:24:17.9024835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94057,58.52
2024-04-12T19:25:16.9062804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98745,58.87
2024-04-12T19:26:15.9956687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15682,58.08
2024-04-12T19:27:15.0004735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90777,58.43
2024-04-12T19:28:14.9040459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90221,57.79
2024-04-12T19:29:13.9082782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.2231,57.59
2024-04-12T19:30:12.9976898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02197,57.61
2024-04-12T19:31:11.9025644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88841,57.27
2024-04-12T19:32:10.9060561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.24995,58.86
2024-04-12T19:33:09.9104814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82755,58.97
2024-04-12T19:34:08.9144615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95025,58.03
2024-04-12T19:35:07.9063054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07558,58.66
2024-04-12T19:36:07.0077514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01816,58.71
2024-04-12T19:37:06.9119740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07193,58.84
2024-04-12T19:38:05.9170672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18074,57.92
2024-04-12T19:39:04.9061680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7574,59.44
2024-04-12T19:40:03.9099696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20536,59.2
2024-04-12T19:41:02.9145568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92227,59.05
2024-04-12T19:42:01.9186128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.70307,60.65
2024-04-12T19:43:00.9081020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11215,59.3
2024-04-12T19:43:59.9119109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88882,59.76
2024-04-12T19:44:58.9163956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07271,59.97
2024-04-12T19:45:57.9200704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13105,60.21
2024-04-12T19:46:56.9247631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95867,59.79
2024-04-12T19:47:55.9145696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76507,61.03
2024-04-12T19:48:54.9178614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1888,60.76
2024-04-12T19:49:53.9223711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96745,60.49
2024-04-12T19:50:52.9260925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01423,60.36
2024-04-12T19:51:51.9160389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84754,60.61
2024-04-12T19:52:50.9197441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20224,59.38
2024-04-12T19:53:49.9239910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19058,59.73
2024-04-12T19:54:48.9280347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99959,60.64
2024-04-12T19:55:47.9322300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93096,59.48
2024-04-12T19:56:46.9220163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84525,60.37
2024-04-12T19:57:45.9266782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19092,59.52
2024-04-12T19:58:44.9309140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08975,59.75
2024-04-12T19:59:43.9347341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12785,60.4
2024-04-12T20:00:42.9240657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94755,60.2
2024-04-12T20:01:41.9277232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.25711,58.64
2024-04-12T20:02:40.9328356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94104,57.16
2024-04-12T20:03:39.9364910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.06593,58.96
2024-04-12T20:04:38.9264505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.85017,59.59
2024-04-12T20:05:37.9301067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.56432,58.84
2024-04-12T20:06:36.9344932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.45677,54.4
2024-04-12T20:07:35.9382221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.93146,55.67
2024-04-12T20:08:34.9423703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.87685,54.87
2024-04-12T20:09:33.9320137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.38254,346.24
2024-04-12T20:10:32.9364680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74825,297.82
2024-04-12T20:11:31.9408083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23238,262.53
2024-04-12T20:12:30.9442489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94389,218.95
2024-04-12T20:13:29.9344337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.58495,180.17
2024-04-12T20:14:28.9382440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.36729,153.59
2024-04-12T20:15:27.9426654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.29341,150.19
2024-04-12T20:16:26.9462780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.13098,159.6
2024-04-12T20:17:25.9362894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92463,163.53
2024-04-12T20:18:24.9401235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.34699,165.62
2024-04-12T20:19:23.9444759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.42595,167.24
2024-04-12T20:20:22.9488420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84572,186.16
2024-04-12T20:21:21.9521677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.52868,214.7
2024-04-12T20:22:20.9420188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.31936,232.16
2024-04-12T20:23:19.9466532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.70944,245.04
2024-04-12T20:24:18.9503123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.77618,253.24
2024-04-12T20:25:17.9548226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.18892,251.84
2024-04-12T20:26:16.9436690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.69961,250.04
2024-04-12T20:27:15.9484842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41093,252.94
2024-04-12T20:28:14.9521802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.1888,251.33
2024-04-12T20:29:13.9565612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.72602,251.05
2024-04-12T20:30:12.9457411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.96616,252.29
2024-04-12T20:31:11.9499540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.96148,252
2024-04-12T20:32:10.9545634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68798,251.32
2024-04-12T20:33:09.9583042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63878,252.79
2024-04-12T20:34:08.9623310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04528,250.57
2024-04-12T20:35:07.9517110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.24505,247.68
2024-04-12T20:36:06.9564399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.06214,250.82
2024-04-12T20:37:05.9605073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.78809,253.89
2024-04-12T20:38:04.9643420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.81157,250.95
2024-04-12T20:39:03.9536357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.58262,249.08
2024-04-12T20:40:02.9583048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.03203,248.85
2024-04-12T20:41:01.9625770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.61535,248.41
2024-04-12T20:42:00.9660726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83989,239.96
2024-04-12T20:42:59.9594506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81514,240.71
2024-04-12T20:43:58.9604336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.65873,247.93
2024-04-12T20:44:57.9644456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.85349,246.72
2024-04-12T20:45:56.9688230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.2949,248.89
2024-04-12T20:46:55.9725102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.23963,263.02
2024-04-12T20:47:54.9616653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17514,272.08
2024-04-12T20:48:53.9660756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.26514,254.75
2024-04-12T20:49:52.9702982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.48238,236.34
2024-04-12T20:50:51.9748725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08784,241.41
2024-04-12T20:51:50.9641621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.66354,236.14
2024-04-12T20:52:49.9681664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.6686,237.36
2024-04-12T20:53:48.9718570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.98121,238.14
2024-04-12T20:54:47.9760572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.98775,236.03
2024-04-12T20:55:46.9807895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94495,235.56
2024-04-12T20:56:46.0697734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.38443,234.53
2024-04-12T20:57:45.9739503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.43889,238.15
2024-04-12T20:58:44.9787354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.58425,237.97
2024-04-12T20:59:43.9824861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.01131,234.12
2024-04-12T21:00:42.9724423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.5338,238.05
2024-04-12T21:01:41.9767472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.85261,235.83
2024-04-12T21:02:40.9803208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.40672,234.53
2024-04-12T21:03:40.0850133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01324,237.35
2024-04-12T21:04:39.9743114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.58313,235.78
2024-04-12T21:05:38.9778940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.05905,235.54
2024-04-12T21:06:37.9828974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04882,235.6
2024-04-12T21:07:36.9864484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.42783,233.26
2024-04-12T21:08:35.9908340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.64582,238.61
2024-04-12T21:09:34.9798141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.4451,237.01
2024-04-12T21:10:33.9842376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.48374,234.65
2024-04-12T21:11:32.9880942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.40464,233.94
2024-04-12T21:12:31.9929002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.6488,235.57
2024-04-12T21:13:30.9819251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.20903,236.61
2024-04-12T21:14:29.9863135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.04712,235.03
2024-04-12T21:15:28.9909734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.57237,235.72
2024-04-12T21:16:27.9947462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.46229,238.22
2024-04-12T21:17:26.9837021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.83013,237.25
2024-04-12T21:18:25.9881267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00356,235.46
2024-04-12T21:19:24.9926115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11108,236.31
2024-04-12T21:20:23.9963327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.34139,234.72
2024-04-12T21:21:22.9004613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.75328,237.32
2024-04-12T21:22:21.9905923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.29195,236.15
2024-04-12T21:23:20.9943057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.08083,234.43
2024-04-12T21:24:19.9980735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.0139,235.3
2024-04-12T21:25:18.9028563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80059,238.49
2024-04-12T21:26:17.9924084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.02705,236.85
2024-04-12T21:27:16.9967947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.60281,234.74
2024-04-12T21:28:15.9000441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.0367,238.46
2024-04-12T21:29:14.9048926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94342,235.94
2024-04-12T21:30:13.9942673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.03832,234.91
2024-04-12T21:31:12.9982089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.21246,236.67
2024-04-12T21:32:11.9024920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.41504,241.97
2024-04-12T21:33:10.9069829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.63933,257.11
2024-04-12T21:34:09.9103131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.67501,255.08
2024-04-12T21:35:08.9997382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.12384,256.2
2024-04-12T21:36:07.9039939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.28527,268.92
2024-04-12T21:37:06.9081696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.12613,287.25
2024-04-12T21:38:05.9130325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.28481,306.75
2024-04-12T21:39:04.9021523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83195,337.83
2024-04-12T21:40:03.9061745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21271,43.76
2024-04-12T21:41:02.9108216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.55573,63.36
2024-04-12T21:42:01.9142161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.6181,64.02
2024-04-12T21:43:00.9150392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1025,64.22
2024-04-12T21:43:59.9086259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06877,63.73
2024-04-12T21:44:58.9123156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88897,59.24
2024-04-12T21:45:57.9167083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04056,59.44
2024-04-12T21:46:57.0207561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15198,60.57
2024-04-12T21:47:56.9102240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82436,60.9
2024-04-12T21:48:55.9145852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75047,60.34
2024-04-12T21:49:54.9186912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85561,61.59
2024-04-12T21:50:53.9231297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14729,60.81
2024-04-12T21:51:52.9122279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90371,60.65
2024-04-12T21:52:51.9161087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13254,60.53
2024-04-12T21:53:50.9201874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.36089,60.38
2024-04-12T21:54:49.9242033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.71498,60.64
2024-04-12T21:55:48.9286958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9566,60.16
2024-04-12T21:56:47.9181650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21598,61.21
2024-04-12T21:57:47.0237683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15888,62.2
2024-04-12T21:58:46.9265907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.62201,60.59
2024-04-12T21:59:45.9305473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08454,60.77
2024-04-12T22:00:44.9199287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21191,61.11
2024-04-12T22:01:43.9241710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07857,61.31
2024-04-12T22:02:42.9289446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77214,61.34
2024-04-12T22:03:41.9324399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12563,61.23
2024-04-12T22:04:40.9224542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00481,60.76
2024-04-12T22:05:39.9267558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.922,60.99
2024-04-12T22:06:38.9308399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.55636,57.46
2024-04-12T22:07:37.9348850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.13543,56.87
2024-04-12T22:08:36.9387672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.06663,55.25
2024-04-12T22:09:35.9285948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.2353,50.97
2024-04-12T22:10:34.9320301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.24069,52.11
2024-04-12T22:11:33.9366750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.91795,51.92
2024-04-12T22:12:32.9410714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.7829,51.56
2024-04-12T22:13:31.9299138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.1162,50.77
2024-04-12T22:14:30.9342050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.07087,50.88
2024-04-12T22:15:29.9385236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.11857,50.86
2024-04-12T22:16:28.9428005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.85927,51.77
2024-04-12T22:17:27.9326586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96877,52.34
2024-04-12T22:18:26.9362940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.86259,53.32
2024-04-12T22:19:25.9407602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.19474,52.59
2024-04-12T22:20:24.9446098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.83505,52.1
2024-04-12T22:21:23.9487842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.93336,51.88
2024-04-12T22:22:22.9383702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.10507,51.11
2024-04-12T22:23:21.9425799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.20919,51.03
2024-04-12T22:24:20.9465804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.08689,51.66
2024-04-12T22:25:19.9505881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.67032,51.38
2024-04-12T22:26:18.9399278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.04717,51.17
2024-04-12T22:27:17.9442807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.10668,52.36
2024-04-12T22:28:16.9484994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.77572,51.67
2024-04-12T22:29:15.9525253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.9905,51.74
2024-04-12T22:30:14.9423598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.17172,51.31
2024-04-12T22:31:13.9467508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.76848,52.65
2024-04-12T22:32:12.9501203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.08077,52.23
2024-04-12T22:33:11.9543858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96738,52.53
2024-04-12T22:34:10.9590575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.03446,51.51
2024-04-12T22:35:09.9486734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.24191,51.7
2024-04-12T22:36:08.9525691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.01498,51.4
2024-04-12T22:37:07.9562687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.88802,51.99
2024-04-12T22:38:06.9606812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.01848,52.69
2024-04-12T22:39:05.9505848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0773,52.43
2024-04-12T22:40:04.9546504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.92333,51.89
2024-04-12T22:41:03.9589922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.94976,52.31
2024-04-12T22:42:02.9630437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0797,51.56
2024-04-12T22:43:01.9671846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.09517,51.92
2024-04-12T22:44:00.9570039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.97464,51.74
2024-04-12T22:44:59.9607907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0278,51.39
2024-04-12T22:45:58.9646678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90344,52.7
2024-04-12T22:46:57.9691630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.94558,52.77
2024-04-12T22:47:56.9583957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.08238,51.71
2024-04-12T22:48:55.9619978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.60398,50.94
2024-04-12T22:49:54.9668672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.40566,65.17
2024-04-12T22:50:53.9710393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.63341,61.46
2024-04-12T22:51:52.9601903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17346,59.89
2024-04-12T22:52:51.9639795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08495,60.09
2024-04-12T22:53:50.9682536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.60143,60.71
2024-04-12T22:54:49.9721698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.42315,60.26
2024-04-12T22:55:48.9767194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.65735,59.77
2024-04-12T22:56:47.9662433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83529,60.19
2024-04-12T22:57:46.9703303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77043,59.25
2024-04-12T22:58:45.9741068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.47472,61.09
2024-04-12T22:59:44.9792261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77555,57.56
2024-04-12T23:00:43.9686323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.20961,76.27
2024-04-12T23:01:42.9721136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.85142,123.54
2024-04-12T23:02:41.9762478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.34232,144.82
2024-04-12T23:03:40.9805324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.65906,156.06
2024-04-12T23:04:39.9705462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.37475,143.33
2024-04-12T23:05:38.9742247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.28446,129.06
2024-04-12T23:06:37.9781707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.11107,137.59
2024-04-12T23:07:36.9822846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.88359,141.76
2024-04-12T23:08:35.9864231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.677,139.57
2024-04-12T23:09:34.9758223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.47745,128.13
2024-04-12T23:10:33.9802874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05433,117.7
2024-04-12T23:11:32.9844774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.47867,106.69
2024-04-12T23:12:31.9890397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.36981,97.9
2024-04-12T23:13:30.9784404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.2642,121.29
2024-04-12T23:14:29.9823333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.12952,137.84
2024-04-12T23:15:28.9862173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.43612,142.78
2024-04-12T23:16:27.9902167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.13615,147.36
2024-04-12T23:17:26.9796376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.38994,156.05
2024-04-12T23:18:25.9842318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.6321,167.91
2024-04-12T23:19:24.9879606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3014,182.12
2024-04-12T23:20:23.9924812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.68319,200.3
2024-04-12T23:21:22.9966374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.91944,218.17
2024-04-12T23:22:21.9864251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.34858,230.86
2024-04-12T23:23:20.9908383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.40414,235.27
2024-04-12T23:24:19.9940787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.49335,237.86
2024-04-12T23:25:18.9990177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.76629,243.14
2024-04-12T23:26:17.9883950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.25986,250.26
2024-04-12T23:27:16.9941730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.27568,244.33
2024-04-12T23:28:15.9969017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.58051,231.21
2024-04-12T23:29:14.9005744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.22754,227.01
2024-04-12T23:30:14.0032683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.15673,222.84
2024-04-12T23:31:13.9948286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.98038,222.54
2024-04-12T23:32:12.9987912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.2691,223.94
2024-04-12T23:33:11.9121910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.7085,225.21
2024-04-12T23:34:10.9071181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.86766,223.28
2024-04-12T23:35:09.9960330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.6558,224.6
2024-04-12T23:36:08.9001871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.9493,228.42
2024-04-12T23:37:07.9141465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.30832,230.08
2024-04-12T23:38:06.9085936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.68943,232.36
2024-04-12T23:39:05.9979947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.84766,236.59
2024-04-12T23:40:04.9024100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83147,240.95
2024-04-12T23:41:03.9162508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.47252,238.15
2024-04-12T23:42:02.9105272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.8329,231.71
2024-04-12T23:43:01.9150169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.25732,239.85
2024-04-12T23:44:01.0141377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.96888,233.44
2024-04-12T23:45:00.9088241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.99731,228.29
2024-04-12T23:45:59.9127019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.33041,229.71
2024-04-12T23:46:58.9170641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.47399,233.63
2024-04-12T23:47:57.9067468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.58183,230.99
2024-04-12T23:48:56.9108441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.01812,233.38
2024-04-12T23:49:55.9148234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.01104,231.47
2024-04-12T23:50:54.9188115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.97196,231.3
2024-04-12T23:51:53.9182465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.04649,230.8
2024-04-12T23:52:52.9125922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.20892,231.62
2024-04-12T23:53:51.9166602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.5799,231.03
2024-04-12T23:54:50.9209927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.6802,231.98
2024-04-12T23:55:49.9254073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.68797,233.23
2024-04-12T23:56:48.9244159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.47188,233.7
2024-04-12T23:57:47.9190356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.752,232.46
2024-04-12T23:58:46.9230623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.83583,233.86
2024-04-12T23:59:45.9369472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.17975,231.38