ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-13T00:00:03.1377190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,122.83,7.76,119.53
2024-04-13T00:01:03.1022903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,122.66,8.7,118.7
2024-04-13T00:02:03.1088443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,124.77,9.16,124.42
2024-04-13T00:03:03.1130035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,122.18,8.49,122.95
2024-04-13T00:04:03.1072224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,123.33,9.09,127.07
2024-04-13T00:05:03.0962118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,125.68,8.47,124.4
2024-04-13T00:06:03.1008507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,125.26,9.25,125.22
2024-04-13T00:07:03.1049768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,123.72,9.54,120.45
2024-04-13T00:08:03.1089423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,122.14,9.37,118.31
2024-04-13T00:09:03.0992925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,124.4,8.64,119.86
2024-04-13T00:10:03.0933567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,123.19,9.34,124.8
2024-04-13T00:11:03.0972877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,125.01,9.52,125.11
2024-04-13T00:12:03.1019395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,124.65,9.43,124.2
2024-04-13T00:13:03.1087881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,9.51,111.23
2024-04-13T00:14:03.0994007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,121.93,9.33,121.92
2024-04-13T00:15:03.0922009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,123.65,10.19,127.76
2024-04-13T00:16:03.0965877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,125.66,9.22,126.75
2024-04-13T00:17:03.1004080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,122.44,10.33,124.79
2024-04-13T00:18:03.0897320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,126.55,10.75,128.37
2024-04-13T00:19:03.0944146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,126.74,9.3,132.33
2024-04-13T00:20:03.0984883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,126.4,10.23,125.77
2024-04-13T00:21:03.1022189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,127.18,9.95,127.2
2024-04-13T00:22:03.0822224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,127.12,10.68,126.5
2024-04-13T00:23:03.0859540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,130.87,10.26,135.23
2024-04-13T00:24:03.0910601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,134.09,10.7,130.04
2024-04-13T00:25:03.0947542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,127.92,10.46,126.89
2024-04-13T00:26:03.0787008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,129.71,10.62,235.78
2024-04-13T00:27:03.0886381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,128.45,11.49,126.98
2024-04-13T00:28:03.0847215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,128.5,12.65,130.55
2024-04-13T00:29:03.0863560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,131.82,11.57,193.19
2024-04-13T00:30:03.0911837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,129.58,11.83,136.46
2024-04-13T00:31:03.0802285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,131.06,11.21,132.01
2024-04-13T00:32:03.0840478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,133.61,10.12,137.97
2024-04-13T00:33:03.0890053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,139.23,9.01,142.69
2024-04-13T00:34:03.0927940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,150.13,8.13,160.54
2024-04-13T00:35:03.0729812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,147.14,9.84,139.49
2024-04-13T00:36:03.0767926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,154.13,10.4,141.35
2024-04-13T00:37:03.0810257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,136.39,12.8,130.04
2024-04-13T00:38:03.0854262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,135.08,12.08,137.26
2024-04-13T00:39:03.0744696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,137.52,12.31,138.73
2024-04-13T00:40:03.0782112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,136.57,13.58,132.51
2024-04-13T00:41:03.0832726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,139.69,11.32,141.68
2024-04-13T00:42:03.0869457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,139.71,13.38,136.14
2024-04-13T00:43:03.0908535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,138.59,12.7,141.11
2024-04-13T00:44:03.0810012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,137.6,12.87,143.81
2024-04-13T00:45:03.0847815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,142.74,13.39,141.67
2024-04-13T00:46:03.0896522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,147.46,13.24,143.74
2024-04-13T00:47:03.0937340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,143.34,14.14,143.2
2024-04-13T00:48:03.0825292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,147.15,12.07,144.87
2024-04-13T00:49:03.0873291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,148.84,12.33,148.14
2024-04-13T00:50:03.0913519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,151.01,12.21,156.52
2024-04-13T00:51:03.0953653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,160.77,14.46,312.82
2024-04-13T00:52:03.0851153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,160.32,10.4,155.43
2024-04-13T00:53:03.0889681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,155.64,10.65,157.54
2024-04-13T00:54:03.0940034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,157.74,10.04,153.99
2024-04-13T00:55:03.0977380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,158.2,11.86,161.63
2024-04-13T00:56:03.0877910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,160.45,11.32,158.03
2024-04-13T00:57:03.0846440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,167.53,11.11,158.66
2024-04-13T00:58:03.0954590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,158.74,11.22,159.38
2024-04-13T00:59:03.1109226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,161.14,11.89,157.98
2024-04-13T01:00:03.0940390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,164.25,12.6,160.81
2024-04-13T01:01:03.0832782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,167.23,13.54,170.68
2024-04-13T01:02:03.0880271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,170.55,11.46,161.48
2024-04-13T01:03:03.0916338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,166.95,13.84,171.31
2024-04-13T01:04:03.0964350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,168.67,11.73,163.96
2024-04-13T01:05:03.0859087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,167.67,10.46,160.22
2024-04-13T01:06:03.0897720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,161.49,10.84,162.3
2024-04-13T01:07:03.0936486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,160.51,11.58,160.64
2024-04-13T01:08:03.0987399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,165.73,9.52,164.16
2024-04-13T01:09:03.0505157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,162.41,11.14,162.3
2024-04-13T01:10:03.0545232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,161.29,11.36,161.35
2024-04-13T01:11:03.0586355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,162.31,10.71,170.18
2024-04-13T01:12:03.0528935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,167.83,10.14,169.98
2024-04-13T01:13:03.0573311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,183.03,13.95,179.27
2024-04-13T01:14:03.0467424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,178.33,8.85,158.36
2024-04-13T01:15:03.0511759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,171.4,8.96,163.36
2024-04-13T01:16:03.0546406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,176.65,10.31,177.25
2024-04-13T01:17:03.0592385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,162.6,9.3,158.33
2024-04-13T01:18:03.0484107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,164.33,14.3,274.89
2024-04-13T01:19:03.0432996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,163.62,9.38,166.22
2024-04-13T01:20:03.0476370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,163.85,10.52,164.93
2024-04-13T01:21:03.0517302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,159.76,9.66,161.16
2024-04-13T01:22:03.0408006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,169.18,9.9,171.66
2024-04-13T01:23:03.0447907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,171.87,8.22,168.64
2024-04-13T01:24:03.0397972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,161.91,8.01,162.46
2024-04-13T01:25:03.0439172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,172.78,10.28,288.76
2024-04-13T01:26:03.0331096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,180.33,9.63,166.45
2024-04-13T01:27:03.0379335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,178.84,20.55,251.93
2024-04-13T01:28:03.0414751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,171.96,12.53,136.31
2024-04-13T01:29:03.0460641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,152.04,15.33,142.74
2024-04-13T01:30:03.0504376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,148.77,18.03,174.49
2024-04-13T01:31:03.0301607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,143.61,11.2,147.43
2024-04-13T01:32:03.0340741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,148.6,11.83,147.92
2024-04-13T01:33:03.0381942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,157.8,14.41,164.19
2024-04-13T01:34:03.0422136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,143.15,16.68,144.74
2024-04-13T01:35:03.0322855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,146.5,14.11,144.31
2024-04-13T01:36:03.0360257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,138.88,15.92,139.51
2024-04-13T01:37:03.0408803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,140.59,15.61,138.23
2024-04-13T01:38:03.0348335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,140.51,14.73,146.14
2024-04-13T01:39:03.0239982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,145.37,14.11,141.7
2024-04-13T01:40:03.0281803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,147.12,15,151.23
2024-04-13T01:41:03.0330325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,147.88,15.5,150.17
2024-04-13T01:42:03.0367361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,148.1,15.1,149
2024-04-13T01:43:03.0406961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,147.8,14.34,148.94
2024-04-13T01:44:03.0208076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,148,13.67,148.22
2024-04-13T01:45:03.0244699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,146.93,14.19,141.19
2024-04-13T01:46:03.0294836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,145.07,15.8,145.03
2024-04-13T01:47:03.0331883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,149.13,14.16,151.25
2024-04-13T01:48:03.0228515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,148.98,14.51,152.17
2024-04-13T01:49:03.0268590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,148.51,14.99,149.91
2024-04-13T01:50:03.0209341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,149.04,14.9,154.24
2024-04-13T01:51:03.0259287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,151.4,12.28,150.69
2024-04-13T01:52:03.0155636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,151.07,14.44,150.85
2024-04-13T01:53:03.0196683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,154.72,14.76,152.98
2024-04-13T01:54:03.0233336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,155.54,14.31,159.71
2024-04-13T01:55:03.0279907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,155.57,14,155.73
2024-04-13T01:56:03.0176691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,154.64,15.42,149.07
2024-04-13T01:57:03.0219981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,150.05,15.31,149.97
2024-04-13T01:58:03.0255471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,151.83,14.77,156.42
2024-04-13T01:59:03.0300277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,155.64,13.85,157.34
2024-04-13T02:00:03.0340312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,154.16,14.68,151.51
2024-04-13T02:01:03.0243702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,150.06,13.93,147.4
2024-04-13T02:02:03.0283598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,148.49,13.15,146.83
2024-04-13T02:03:03.0322059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,144.91,14.44,143.95
2024-04-13T02:04:03.0362458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,141.17,14.88,139.36
2024-04-13T02:05:03.0065767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,140.68,13.55,141.52
2024-04-13T02:06:03.0105404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,141.66,14.6,140.12
2024-04-13T02:07:03.0145572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,143.03,13.47,142.12
2024-04-13T02:08:03.0185956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,144.21,11.94,142.93
2024-04-13T02:09:02.9989647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,140.43,13.13,142.17
2024-04-13T02:10:02.0025798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,141.31,12.8,144.74
2024-04-13T02:11:02.0071558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,142.42,12.01,142.81
2024-04-13T02:12:02.0115371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,142.79,12.38,140.81
2024-04-13T02:13:02.0149996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,141.63,13.9,146.1
2024-04-13T02:14:02.0049574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,142.54,13.02,143.71
2024-04-13T02:15:02.0002078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,144.93,15.12,146.84
2024-04-13T02:16:02.0032814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,152.23,14.21,150.58
2024-04-13T02:17:02.0076409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,141.98,13.43,131.85
2024-04-13T02:18:01.9973702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,129.61,13.2,147.43
2024-04-13T02:19:01.0014924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,120.96,12.44,124.13
2024-04-13T02:20:01.0054204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,123.16,11.79,125.75
2024-04-13T02:21:01.0094220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,127.53,12.58,127.35
2024-04-13T02:22:00.9895845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,139.86,13.28,148.37
2024-04-13T02:22:59.9932867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,145.88,10.61,144.89
2024-04-13T02:23:58.9970985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,147.06,10.91,146.39
2024-04-13T02:24:58.0012659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,146.62,11.63,141.84
2024-04-13T02:25:58.0062823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,145.28,11.54,145.28
2024-04-13T02:26:57.9954565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,145.23,12.02,151.02
2024-04-13T02:27:56.9895963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,147.16,13.28,146.61
2024-04-13T02:28:55.9942569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,147.16,13.56,146.14
2024-04-13T02:29:54.9981471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,148.46,12.74,161.46
2024-04-13T02:30:53.9880030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,155.05,12.98,159.47
2024-04-13T02:31:52.9921891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,154.35,12.77,143.78
2024-04-13T02:32:51.9954122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,155.93,14.33,156.6
2024-04-13T02:33:50.9897760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,153.72,12.69,153.52
2024-04-13T02:34:49.9792825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,159.28,14.7,158.57
2024-04-13T02:35:48.9832311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,156.11,13.51,153.37
2024-04-13T02:36:47.9879926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,153.91,12.84,150.37
2024-04-13T02:37:46.9916931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,152.57,13.13,154.79
2024-04-13T02:38:45.9964826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,155.41,14.89,155.81
2024-04-13T02:39:44.9856781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,152.78,14.06,151.91
2024-04-13T02:40:43.9801784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,151.22,13.62,149.63
2024-04-13T02:41:42.9839239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,151.1,14.83,154.75
2024-04-13T02:42:41.9877538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,150.97,14.14,152.45
2024-04-13T02:43:40.9772501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,151.43,14.48,158.63
2024-04-13T02:44:39.9814012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,150.3,14.26,151.69
2024-04-13T02:45:38.9858775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,151.04,15.6,151.33
2024-04-13T02:46:37.9798843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,149.71,15.2,150.25
2024-04-13T02:47:36.9699730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,150.8,16.07,145.8
2024-04-13T02:48:35.9739284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,149.18,14.47,153.18
2024-04-13T02:49:34.9778938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,150.71,16.78,147.99
2024-04-13T02:50:33.9818649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,148.35,15.49,145.34
2024-04-13T02:51:32.9861572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,149.85,16.56,150.66
2024-04-13T02:52:31.9756468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,150.48,15.4,152.06
2024-04-13T02:53:30.9695382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,150.97,14.28,150.72
2024-04-13T02:54:29.9736489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,151.49,13.4,154.51
2024-04-13T02:55:28.9780125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,153.01,15.02,152.75
2024-04-13T02:56:27.9679882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,153.31,15.01,152.8
2024-04-13T02:57:26.9720671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,149.53,12.02,146.9
2024-04-13T02:58:25.9755588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,150.26,13.29,148.34
2024-04-13T02:59:24.9797962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,149.41,12.98,143.46
2024-04-13T03:00:23.9699683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,144.59,13.61,147.69
2024-04-13T03:01:22.9733708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,147.8,13.44,147.69
2024-04-13T03:02:21.9680532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,149.35,14.88,152.24
2024-04-13T03:03:20.9824312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,157.85,20.57,145.34
2024-04-13T03:04:19.9861347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,181.32,14.04,178.82
2024-04-13T03:05:18.9756723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,176.29,13.57,170.5
2024-04-13T03:06:17.9698633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,168.4,15.22,169.97
2024-04-13T03:07:16.9846088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,165.55,13.85,166.13
2024-04-13T03:08:15.9783100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,167.78,13.98,169.69
2024-04-13T03:09:14.9682540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,167.66,14.41,166.52
2024-04-13T03:10:13.9720717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,168.1,14.08,167.79
2024-04-13T03:11:12.9758736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,169.35,14.84,168.88
2024-04-13T03:12:11.9801528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,166.43,13.41,170.88
2024-04-13T03:13:10.9843816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,163.51,12.49,164.19
2024-04-13T03:14:09.9742997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,161.56,12.9,162.24
2024-04-13T03:15:08.9785803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,159.66,13.76,158.37
2024-04-13T03:16:07.9822420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,156.06,12.86,159.09
2024-04-13T03:17:06.9864804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,155.27,12.36,156.96
2024-04-13T03:18:05.9757230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,151.14,12.33,151.45
2024-04-13T03:19:04.9798240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,150.33,13.22,150.4
2024-04-13T03:20:03.9743516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,147.97,12.46,140.36
2024-04-13T03:21:02.9787469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,148.65,11.71,147.72
2024-04-13T03:22:01.9678398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,150.57,12.32,148.29
2024-04-13T03:23:00.9717259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,149.13,11.97,149.96
2024-04-13T03:23:59.9758949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,147.04,11.81,146.75
2024-04-13T03:24:58.9805110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,147.83,11.87,150.13
2024-04-13T03:25:57.9848266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,150.25,11.84,153.42
2024-04-13T03:26:56.9742816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,152.95,13.54,152.03
2024-04-13T03:27:55.9780004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,150.36,12.81,151.73
2024-04-13T03:28:54.9844912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,152.57,12.36,149.44
2024-04-13T03:29:53.9863838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,152.57,12.86,155.64
2024-04-13T03:30:52.9761451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,153.93,12.28,152.04
2024-04-13T03:31:51.9804041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,154.23,12.68,151.57
2024-04-13T03:32:50.9439644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,153.54,12.88,152.58
2024-04-13T03:33:49.9487676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,153.54,12.62,151.22
2024-04-13T03:34:48.9379018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,149.69,12.27,150.1
2024-04-13T03:35:47.9420350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,149.2,12.61,144.41
2024-04-13T03:36:46.9362402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,147.38,12.06,148.5
2024-04-13T03:37:45.9407257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,147.7,12.79,147.31
2024-04-13T03:38:44.9445949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,148.26,11.95,145.7
2024-04-13T03:39:43.9341136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,149.22,13.08,150.01
2024-04-13T03:40:42.9381629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,147.54,12.63,146.16
2024-04-13T03:41:41.9427667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,147.14,12.36,144.01
2024-04-13T03:42:40.9467563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,146.65,12.23,147.11
2024-04-13T03:43:39.9263004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,148.35,12.87,145.4
2024-04-13T03:44:38.9304402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,148.99,11.68,155.07
2024-04-13T03:45:37.9339762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,151.4,12.11,150.68
2024-04-13T03:46:36.9386601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,152.74,14.05,148.77
2024-04-13T03:47:35.9276112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,153.2,13.2,152.28
2024-04-13T03:48:34.9317113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,151.56,13.32,152.09
2024-04-13T03:49:33.9263396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,153.03,13.45,153.85
2024-04-13T03:50:32.9302924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,151.41,13.94,150.38
2024-04-13T03:51:31.9342711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,151.95,13.43,152.16
2024-04-13T03:52:30.9245094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,151.72,13.75,151.81
2024-04-13T03:53:29.9284621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,150.37,13.1,154.68
2024-04-13T03:54:28.9324102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,150.32,13.15,150.94
2024-04-13T03:55:27.9267798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,150.45,13.78,146.48
2024-04-13T03:56:26.9163616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,150.78,13.1,152.06
2024-04-13T03:57:25.9200467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,150.96,14.02,149.54
2024-04-13T03:58:24.9241831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,151.18,13.38,155.59
2024-04-13T03:59:23.9286660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,152.69,12.65,158.02
2024-04-13T04:00:22.9181515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,152.41,12.85,155.88
2024-04-13T04:01:21.9219924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,153.22,14.63,150.86
2024-04-13T04:02:20.9264651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,149.57,14.23,145.56
2024-04-13T04:03:19.9303509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,150.98,14.63,150.09
2024-04-13T04:04:18.9347325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,149.73,13.95,148.61
2024-04-13T04:05:17.9245523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,148.63,14.18,150.59
2024-04-13T04:06:16.9283730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,147.87,13.98,151.28
2024-04-13T04:07:15.9321443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,148.29,14.5,147.31
2024-04-13T04:08:14.9370949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,147.61,12.94,149.15
2024-04-13T04:09:13.9258688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,147.53,13.56,145.43
2024-04-13T04:10:12.9297992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,147.06,14.31,148.3
2024-04-13T04:11:11.9140533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,148.98,14.47,148.25
2024-04-13T04:12:10.9185542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,147.02,13.83,144.78
2024-04-13T04:13:09.9222108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,146.15,14.03,146.57
2024-04-13T04:14:08.9122436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,147.68,14.77,145.04
2024-04-13T04:15:07.9066729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,145.8,13.74,149.17
2024-04-13T04:16:06.9109242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,147.5,13.76,148.43
2024-04-13T04:17:05.9147858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,150.47,14.22,151.27
2024-04-13T04:18:04.9045561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,151.02,14.45,151.63
2024-04-13T04:19:03.9086909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,149.47,13.81,151.68
2024-04-13T04:20:02.9125418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,150.13,13.99,152.19
2024-04-13T04:21:01.9063738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,149.12,13.37,148.7
2024-04-13T04:22:01.8960103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,148.93,13.28,149.06
2024-04-13T04:23:01.9000484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,151.62,13.31,151.35
2024-04-13T04:24:00.9045590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,150.72,13.32,150.41
2024-04-13T04:24:59.9083329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,151.43,13.65,153.75
2024-04-13T04:25:58.9130584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,153.41,14.38,151.47
2024-04-13T04:26:57.9019354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,152.51,13.48,152.75
2024-04-13T04:27:57.8967924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,152.3,14.73,153.84
2024-04-13T04:28:56.9007017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,152.61,14.17,154.53
2024-04-13T04:29:55.9049704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,151.77,13.73,151.96
2024-04-13T04:30:55.8940092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,153.24,13.7,157.55
2024-04-13T04:31:55.8990357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,154.02,14.47,154.35
2024-04-13T04:32:54.9038318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,151.36,13.73,149.82
2024-04-13T04:33:54.8975119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,152.55,14.17,151.65
2024-04-13T04:34:54.8865501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,152.27,12.91,148.94
2024-04-13T04:35:54.8905466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,152.21,12.71,159.8
2024-04-13T04:36:54.8956371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,156.83,13.57,157.33
2024-04-13T04:37:54.8992504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,156.49,14.24,160.11
2024-04-13T04:38:53.9037770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,156.24,13.59,154.07
2024-04-13T04:39:53.8927467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,155.49,14.83,152.13
2024-04-13T04:40:53.8875605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,154.61,13.23,156.4
2024-04-13T04:41:53.8918369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,154.34,14.06,152.33
2024-04-13T04:42:53.8958517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,151.99,13.59,147.47
2024-04-13T04:43:53.8856295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,148.78,12.25,154.95
2024-04-13T04:44:53.8898100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,149.49,12.99,146.59
2024-04-13T04:45:53.8938162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,146.98,11.98,143.71
2024-04-13T04:46:53.8883765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,146.72,12.05,149.5
2024-04-13T04:47:53.8773363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,148.84,14.08,149.94
2024-04-13T04:48:53.8819801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,147.34,13.97,146.17
2024-04-13T04:49:53.8857683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,147.31,13.27,146.55
2024-04-13T04:50:53.8906511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,146.17,12.95,145.14
2024-04-13T04:51:53.8794965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,146.11,14.98,141.24
2024-04-13T04:52:53.8736919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,144.22,13.51,145.44
2024-04-13T04:53:53.8780492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,144.81,13.88,147.31
2024-04-13T04:54:53.8822258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,145.06,15.48,141.39
2024-04-13T04:55:53.8863854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,144.4,15.17,141.1
2024-04-13T04:56:53.8760715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,143.09,14.49,147.73
2024-04-13T04:57:53.8807818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,142.84,15.32,148.53
2024-04-13T04:58:53.8752040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,144.08,15.44,143.2
2024-04-13T04:59:53.8791282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,141,13.87,145.88
2024-04-13T05:00:53.8681832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,144.58,14.66,147.7
2024-04-13T05:01:53.8728891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,144.99,15.33,144.77
2024-04-13T05:02:53.8766078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,145.31,1.43,260.24
2024-04-13T05:03:53.8815386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,146.76,15.95,145.46
2024-04-13T05:04:53.8707415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,144.06,16.96,138.19
2024-04-13T05:05:53.8749105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,146.66,17.05,148.61
2024-04-13T05:06:53.8796533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,147.04,18.05,147.38
2024-04-13T05:07:53.8731580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,146.86,16.39,151.72
2024-04-13T05:08:53.8876514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,144.15,18.91,147.28
2024-04-13T05:09:53.8670204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,146.05,18.17,147.84
2024-04-13T05:10:53.8813437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,147.32,19.45,143.98
2024-04-13T05:11:53.8860425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,140.53,15.89,147.18
2024-04-13T05:12:53.8902918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,145.68,20.04,143.28
2024-04-13T05:13:53.8595011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,137.25,17.02,145.64
2024-04-13T05:14:53.8637990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,139.87,19.32,126.81
2024-04-13T05:15:53.8679370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,141.12,17.31,144.43
2024-04-13T05:16:53.8719144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,139.77,19.98,140.51
2024-04-13T05:17:53.8519291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,136.75,18.41,144.81
2024-04-13T05:18:53.8559767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,144.38,18.54,147.4
2024-04-13T05:19:53.8603259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,144.73,18.93,144.8
2024-04-13T05:20:53.8646929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,145.2,18.81,143.9
2024-04-13T05:21:53.8537885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,143.34,17.78,155.64
2024-04-13T05:22:53.8583974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,144.91,16.3,148.8
2024-04-13T05:23:53.8530541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,147.33,17.89,148.25
2024-04-13T05:24:53.8564379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,147.07,16.52,148.55
2024-04-13T05:25:53.8614270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,147.45,15.83,149.2
2024-04-13T05:26:53.8507596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,149.08,16.2,149.33
2024-04-13T05:27:53.8551093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,148.72,16.26,147.74
2024-04-13T05:28:53.8595505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,150.44,17.2,151.75
2024-04-13T05:29:53.8631774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,150.35,16.95,151.52
2024-04-13T05:30:53.8528780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,149.18,18.11,153.31
2024-04-13T05:31:53.8575750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,150.25,17.6,152.65
2024-04-13T05:32:53.8608254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,152.25,17.9,149.99
2024-04-13T05:33:53.8658511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,150.44,17.08,149.36
2024-04-13T05:34:53.8549508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,149.93,16.87,150.99
2024-04-13T05:35:53.8591906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,150.03,17.68,150.6
2024-04-13T05:36:53.8636323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,151.92,19.42,149.25
2024-04-13T05:37:53.8676614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,149.84,16.44,152.38
2024-04-13T05:38:53.8716542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,152.61,19.47,153.14
2024-04-13T05:39:53.8615864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,151.16,15.51,150.65
2024-04-13T05:40:53.8561323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,152.51,19.81,147.84
2024-04-13T05:41:53.8603288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,153.68,16.46,153.44
2024-04-13T05:42:53.8640882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,156.15,18.8,156.53
2024-04-13T05:43:53.8540450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,156.06,16.43,158.43
2024-04-13T05:44:53.8583433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,153.77,17.39,156.31
2024-04-13T05:45:53.8624894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,156.67,17.67,156.74
2024-04-13T05:46:53.8668081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,157.39,17.47,162.03
2024-04-13T05:47:53.8557406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,158.06,18.32,155.77
2024-04-13T05:48:53.8607509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,159.64,19.3,158.22
2024-04-13T05:49:53.8643242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,158.14,17.14,160.53
2024-04-13T05:50:53.8687803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,159.94,18.82,161.08
2024-04-13T05:51:53.8588135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,160.08,19.37,157.19
2024-04-13T05:52:53.8625347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,159.73,22.67,157.11
2024-04-13T05:53:53.8672394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,161.04,19.01,168.37
2024-04-13T05:54:53.8714825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,162.56,20.05,163.96
2024-04-13T05:55:53.8748469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,164.26,20.2,164.44
2024-04-13T05:56:53.8649758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,165.08,22.42,166.12
2024-04-13T05:57:53.8685906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,165.85,23.59,164.89
2024-04-13T05:58:53.8337033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,164.79,21.91,164.25
2024-04-13T05:59:53.8376995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,164.72,24.62,161.64
2024-04-13T06:00:53.8267742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,167.48,24.46,166.69
2024-04-13T06:01:53.8317871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,167.11,24.72,166.68
2024-04-13T06:02:53.8252236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,165.15,25.97,161.16
2024-04-13T06:03:53.8298386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,163.04,24.63,162.15
2024-04-13T06:04:53.8195583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,161.94,23.72,165.08
2024-04-13T06:05:53.8231891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,159.39,22.96,157.39
2024-04-13T06:06:53.8282079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,159.73,21.25,161.78
2024-04-13T06:07:53.8322117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,160.44,22.76,157
2024-04-13T06:08:53.8362664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,157.63,21.44,157.5
2024-04-13T06:09:53.8254595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,157.63,25.86,155.14
2024-04-13T06:10:53.8296660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,156.68,26.38,156.61
2024-04-13T06:11:53.8343719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,157.92,23.61,158.35
2024-04-13T06:12:53.8386801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,155.76,25.49,152.6
2024-04-13T06:13:53.8281043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,153.53,22.45,157.96
2024-04-13T06:14:53.8326494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,155.1,23.93,153.84
2024-04-13T06:15:53.8363874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,154.16,25.76,155.33
2024-04-13T06:16:53.8409076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,151.31,23.82,148.03
2024-04-13T06:17:53.8098728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,151.67,21.89,153.49
2024-04-13T06:18:53.8148478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,152.36,25.21,153
2024-04-13T06:19:53.8187804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,152.45,23.54,154.03
2024-04-13T06:20:53.8234793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,152.74,25.18,148.61
2024-04-13T06:21:53.8025499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,152.74,22.7,155.89
2024-04-13T06:22:53.8065779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,154.2,23.66,153.11
2024-04-13T06:23:53.8107326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,153.75,23.06,154.65
2024-04-13T06:24:53.8149241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,153.96,23.13,153.6
2024-04-13T06:25:53.8191436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,154.09,22.6,155.34
2024-04-13T06:26:53.8093067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,154.43,21.12,148.51
2024-04-13T06:27:53.8034278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,150.96,22.29,149.91
2024-04-13T06:28:53.8076575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,153.2,20.86,155.54
2024-04-13T06:29:53.8116989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,152.46,20.48,155.52
2024-04-13T06:30:53.8017674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,151.07,20.2,149.49
2024-04-13T06:31:53.8060127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,150.4,20.77,152.66
2024-04-13T06:32:53.8095269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,151.28,20.64,151.83
2024-04-13T06:33:53.8044537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,150.58,21.59,151.98
2024-04-13T06:34:53.7938091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,147.75,20.4,151.24
2024-04-13T06:35:53.7981268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,148.31,19.89,152.07
2024-04-13T06:36:53.8021116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,145.51,9.58,245.54
2024-04-13T06:37:53.8060689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,145.83,18.79,147.26
2024-04-13T06:38:53.8107177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,151.49,21.19,153.37
2024-04-13T06:39:53.7995987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,154.99,21.12,155.85
2024-04-13T06:40:53.7942636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,154.36,19.25,155.49
2024-04-13T06:41:53.7979715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,154.71,23.19,156.92
2024-04-13T06:42:53.8023976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,154.78,21.86,154.16
2024-04-13T06:43:53.7926198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,153.95,22.46,151.81
2024-04-13T06:44:53.7962512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,155.03,22.52,152.08
2024-04-13T06:45:53.8006135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,151.59,19.52,149.81
2024-04-13T06:46:53.7953934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,151.47,18.94,151.78
2024-04-13T06:47:53.7839803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,152.66,19.44,149.18
2024-04-13T06:48:53.7885798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,152.14,21.34,152.05
2024-04-13T06:49:53.7925666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,153.09,19.92,155.28
2024-04-13T06:50:53.7969447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,154.05,19.27,155.19
2024-04-13T06:51:53.7867364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,153.68,23.22,149.94
2024-04-13T06:52:53.7906183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,152.94,22.49,151.87
2024-04-13T06:53:53.7853338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,152.99,21.58,156.53
2024-04-13T06:54:53.7890038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,152.53,20.95,155.11
2024-04-13T06:55:53.7933519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,150.92,19.39,150.7
2024-04-13T06:56:53.7831763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,149.82,22.42,146.3
2024-04-13T06:57:53.7869021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,153.32,20.36,154.23
2024-04-13T06:58:53.7914542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,155.31,20.45,161.99
2024-04-13T06:59:53.7859143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,157.02,18.71,159.82
2024-04-13T07:00:53.7752281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,155.88,18.99,156.81
2024-04-13T07:01:53.7798176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,157.21,20.36,155.01
2024-04-13T07:02:53.7834946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,158.8,20.73,162.61
2024-04-13T07:03:53.7878117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,160.34,21.65,160.65
2024-04-13T07:04:53.7771560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,158.79,21.34,159.2
2024-04-13T07:05:53.7815274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,160.6,20.78,156.68
2024-04-13T07:06:53.7755326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,160.44,23.72,160.31
2024-04-13T07:07:53.7806060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,161.64,22.55,159.9
2024-04-13T07:08:53.7849463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,159.52,21.91,154.81
2024-04-13T07:09:53.7735617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,160.93,21.76,163.43
2024-04-13T07:10:53.7782495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,161.84,21.78,158.27
2024-04-13T07:11:53.7846690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,162.38,23.41,161.54
2024-04-13T07:12:53.7863001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,161.54,21.38,159.26
2024-04-13T07:13:53.7759382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,161.58,21.73,161.37
2024-04-13T07:14:53.7803293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,161.21,22.05,164.7
2024-04-13T07:15:53.7851345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,161.01,21.21,161.15
2024-04-13T07:16:53.7892658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,161.37,21.53,162.98
2024-04-13T07:17:53.7784231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,161.59,21.33,161.29
2024-04-13T07:18:53.7822769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,162.3,20.63,162.72
2024-04-13T07:19:53.7870641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,160.69,19.46,165.89
2024-04-13T07:20:53.7707255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,161.66,17.83,159.53
2024-04-13T07:21:53.7638643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,161.68,18.08,158.55
2024-04-13T07:22:53.7648274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,160.62,17.8,163.68
2024-04-13T07:23:53.7694016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,161.08,22.53,163.05
2024-04-13T07:24:53.7637522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,162.5,21.13,167.19
2024-04-13T07:25:53.7671802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,161.19,22.9,161.37
2024-04-13T07:26:53.7572888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,162.56,21.73,156.13
2024-04-13T07:27:53.7609077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,163.31,21.62,161.51
2024-04-13T07:28:53.7656476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,162.83,20.8,160.6
2024-04-13T07:29:53.7702552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,161.51,20.2,165.51
2024-04-13T07:30:53.7596253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,161.81,22.38,158.61
2024-04-13T07:31:53.7532856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,160.91,21.8,160.46
2024-04-13T07:32:53.7582681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,159.12,19.4,159.69
2024-04-13T07:33:53.7622554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,159.94,21.92,160.23
2024-04-13T07:34:53.7512771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,159.01,19.7,166.02
2024-04-13T07:35:53.7560274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,161.06,22.18,156.69
2024-04-13T07:36:53.7599852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,158.88,21.67,158.03
2024-04-13T07:37:53.7640105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,160.01,20.82,161.63
2024-04-13T07:38:53.7583845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,160.48,19.27,160.68
2024-04-13T07:39:53.7478074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,160.84,21.13,167.26
2024-04-13T07:40:53.7518770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,161,23.7,159.1
2024-04-13T07:41:53.7569866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,161.74,23.36,162.1
2024-04-13T07:42:53.7607183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,162.48,25.21,156.23
2024-04-13T07:43:53.7409751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,161.68,18.5,165.13
2024-04-13T07:44:53.7441472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,165.43,21.15,166.04
2024-04-13T07:45:53.7484148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,162.84,18.46,164.67
2024-04-13T07:46:53.7530686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,163.79,23.67,164.37
2024-04-13T07:47:53.7430540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,164.98,20.77,162.38
2024-04-13T07:48:53.7465440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,167.31,23.6,169.46
2024-04-13T07:49:53.7446866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,168.95,22.1,170.74
2024-04-13T07:50:53.7454220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,168.84,22.21,165.71
2024-04-13T07:51:53.7444512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,169.55,21.62,168.18
2024-04-13T07:52:53.7390066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,169.53,21,170.54
2024-04-13T07:53:53.7429185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,170.1,21.44,169.51
2024-04-13T07:54:53.7472638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,167.22,21.44,166.4
2024-04-13T07:55:53.7521966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,170.23,22.57,164.73
2024-04-13T07:56:53.7316444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,168.96,21.23,172
2024-04-13T07:57:53.7454749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,168.24,22.66,171.31
2024-04-13T07:58:53.7400694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,167.95,21.73,166.77
2024-04-13T07:59:53.7440229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,166.03,22.01,166.48
2024-04-13T08:00:53.7335603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,165.6,20.81,164.83
2024-04-13T08:01:53.7381024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,165.93,21.89,170.18
2024-04-13T08:02:53.7423865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,166.45,21.13,163.38
2024-04-13T08:03:53.7457428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,166.17,21.36,172.09
2024-04-13T08:04:53.7354282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,165.59,20.93,166.58
2024-04-13T08:05:53.7404545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,166.1,21.21,169.7
2024-04-13T08:06:53.7441723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,164.79,19.41,162.05
2024-04-13T08:07:53.7481261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,165.49,21.45,169.05
2024-04-13T08:08:53.7531303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,165.67,24.15,161.81
2024-04-13T08:09:53.7424918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,165.26,21.99,165.51
2024-04-13T08:10:53.7460963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,167.38,22.59,166.94
2024-04-13T08:11:53.7508025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,166.17,21.37,166.84
2024-04-13T08:12:53.7547764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,165.1,20.49,166.26
2024-04-13T08:13:53.7448779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,167.39,23.95,167.34
2024-04-13T08:14:53.7490829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,166.13,23.98,167.57
2024-04-13T08:15:53.7533775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,164.5,20.8,164.29
2024-04-13T08:16:53.7569213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,166.46,21.07,163.61
2024-04-13T08:17:53.7468100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,166.82,22.02,169.7
2024-04-13T08:18:53.7513133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,167.62,24.26,166.57
2024-04-13T08:19:53.7553163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,166.66,23.43,168.55
2024-04-13T08:20:53.7589315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,164.77,24,153.94
2024-04-13T08:21:53.7633772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,148.94,23.72,154.59
2024-04-13T08:22:53.7334380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,161.15,26.16,170.71
2024-04-13T08:23:53.7575603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,157.85,22.15,165.16
2024-04-13T08:24:53.7211942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,164.01,26.06,163.78
2024-04-13T08:25:53.7256082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,164.24,23.86,165.81
2024-04-13T08:26:53.7151394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,167.49,24.69,160.99
2024-04-13T08:27:53.7195155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,163.12,24.21,163.63
2024-04-13T08:28:53.7238258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,166.68,25.17,167.15
2024-04-13T08:29:53.7177175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,166.15,24.37,163.87
2024-04-13T08:30:53.7071368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,163.9,26.42,173.51
2024-04-13T08:31:53.7122555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,174.68,24.85,176.26
2024-04-13T08:32:53.7161522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,172.86,27.55,170.93
2024-04-13T08:33:53.7199501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,173.84,29.62,173.27
2024-04-13T08:34:53.7095603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,175.87,27.86,180.09
2024-04-13T08:35:53.7035504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,179.78,23,179.43
2024-04-13T08:36:53.7086354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,183.36,29.45,285.18
2024-04-13T08:37:53.7122535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,178.1,25.02,192.39
2024-04-13T08:38:53.7169375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,169.02,24.62,171.12
2024-04-13T08:39:53.7059622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,170.7,26.32,171.76
2024-04-13T08:40:53.7103908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,167.9,24.47,176.75
2024-04-13T08:41:53.7145394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,169.83,28.96,170.42
2024-04-13T08:42:53.7091042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,170.79,27.93,187.5
2024-04-13T08:43:53.6983130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,167.12,25.57,216
2024-04-13T08:44:53.7027386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,175.11,30.43,168.35
2024-04-13T08:45:53.7073630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,178.44,30.67,180.16
2024-04-13T08:46:53.7113627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,183.82,32.02,223.83
2024-04-13T08:47:53.7005005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,179.8,34.18,177.95
2024-04-13T08:48:53.6952803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,179.4,33.2,179.12
2024-04-13T08:49:53.6987592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,181.93,34.15,184.92
2024-04-13T08:50:53.7038037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,187.95,25.2,114.08
2024-04-13T08:51:53.7072621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,183.67,31.24,181.24
2024-04-13T08:52:53.6969076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,172.52,36.6,201.72
2024-04-13T08:53:53.7018408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,176.49,27.53,178.05
2024-04-13T08:54:53.6955241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,184.15,29.62,171.87
2024-04-13T08:55:53.7000340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,182.3,34.76,178.89
2024-04-13T08:56:53.6894295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,183.9,33.2,246.9
2024-04-13T08:57:53.6932316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,176.02,29.26,178.57
2024-04-13T08:58:53.6978626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,187.55,32.38,215.7
2024-04-13T08:59:53.7019351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,177.09,31.81,174.57
2024-04-13T09:00:53.6913408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,172.07,31.02,171.33
2024-04-13T09:01:53.6860361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,170.57,27.95,164.87
2024-04-13T09:02:53.6904921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,169.49,23.91,169.91
2024-04-13T09:03:53.6940001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,168.55,23.35,163.79
2024-04-13T09:04:53.6839573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,165.87,25.43,171.06
2024-04-13T09:05:53.6879638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,168.48,24.27,166.61
2024-04-13T09:06:53.6920052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,166.07,25.12,170.78
2024-04-13T09:07:53.6868649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,169.82,23.37,173.75
2024-04-13T09:08:53.6907003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,170.62,25.51,172.93
2024-04-13T09:09:53.6800004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,169.31,21.9,165.64
2024-04-13T09:10:53.6844367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,162.68,25.54,163.12
2024-04-13T09:11:53.6888344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,171.04,22.78,172.72
2024-04-13T09:12:53.6934266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,172.58,21.25,174.63
2024-04-13T09:13:53.6825464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,172.87,20.93,176.05
2024-04-13T09:14:53.6864591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,174.66,20.27,178.6
2024-04-13T09:15:53.6914843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,175.13,23.12,177.61
2024-04-13T09:16:53.6948763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,177.2,24.18,175.71
2024-04-13T09:17:53.6851425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,179.37,24.94,178.42
2024-04-13T09:18:53.6894852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,180.66,25.07,179.3
2024-04-13T09:19:53.6931158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,179.34,29.77,179.85
2024-04-13T09:20:53.6969837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,182.81,27.9,184.07
2024-04-13T09:21:53.7014805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,179.39,20.64,163.14
2024-04-13T09:22:53.6712639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,169.86,28.94,178.27
2024-04-13T09:23:53.6759315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,204.72,26.33,236.43
2024-04-13T09:24:53.7001877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,224.77,14.23,261.4
2024-04-13T09:25:53.6844140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,267.46,14.6,261.03
2024-04-13T09:26:53.6633387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,259.66,16.41,258.36
2024-04-13T09:27:53.6673879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,267.36,9.64,283.54
2024-04-13T09:28:53.6718228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,277.72,9.65,280.57
2024-04-13T09:29:53.6758536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,267.39,13.23,270.99
2024-04-13T09:30:53.6656359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,268.92,11.65,263.89
2024-04-13T09:31:53.6698659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,266.49,9.9,269.72
2024-04-13T09:32:53.6638654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,267.24,12.61,267.73
2024-04-13T09:33:53.6680655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,266.79,20.6,256.11
2024-04-13T09:34:53.6579309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,262.22,21.98,260.33
2024-04-13T09:35:53.6622035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,261.24,17.44,256.53
2024-04-13T09:36:53.6664907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,258.96,18.86,265.72
2024-04-13T09:37:53.6709158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,256.61,19.5,255.67
2024-04-13T09:38:53.6651480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,256.11,20.19,258.38
2024-04-13T09:39:53.6541783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,257.19,21.07,250.73
2024-04-13T09:40:53.6587740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,254.6,19.28,265.46
2024-04-13T09:41:53.6633330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,261.3,17.34,256.36
2024-04-13T09:42:53.6667051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,258.71,19.54,257.09
2024-04-13T09:43:53.6563312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,256.36,16.55,255.04
2024-04-13T09:44:53.6512833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,258.79,19.16,264.85
2024-04-13T09:45:53.6546232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,252.96,18.85,262.51
2024-04-13T09:46:53.6596416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,252.26,19.06,255.18
2024-04-13T09:47:53.6485291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,247.91,15.86,245.78
2024-04-13T09:48:53.6535195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,245.78,21.99,243.6
2024-04-13T09:49:53.6576423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,247.31,21.28,249.54
2024-04-13T09:50:53.6617102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,244.44,22.06,244.44
2024-04-13T09:51:53.6554342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,243.46,20.2,242.57
2024-04-13T09:52:53.6457057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,243.09,17.87,245.17
2024-04-13T09:53:53.6514689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,244.22,19.76,247.7
2024-04-13T09:54:53.6536718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,243.84,17.92,244.12
2024-04-13T09:55:53.6579233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,243.09,20.63,241.12
2024-04-13T09:56:53.6475464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,245.34,18.61,244.94
2024-04-13T09:57:53.6422453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,241.94,18.62,237.86
2024-04-13T09:58:53.6461464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,240.4,18.06,230.74
2024-04-13T09:59:53.6506284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,239.65,18.67,238.84
2024-04-13T10:00:53.6401324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,242.78,14.27,242.77
2024-04-13T10:01:53.6440016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,246.87,16.62,258.1
2024-04-13T10:02:53.6479441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,252.07,17.55,260.32
2024-04-13T10:03:53.6521706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,252.05,9.35,191.1
2024-04-13T10:04:53.6315121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,253.87,19.41,253.51
2024-04-13T10:05:53.6359106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,245.3,15.97,248.82
2024-04-13T10:06:53.6406520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,246.13,14.88,249.3
2024-04-13T10:07:53.6446291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,246.96,17.55,248.88
2024-04-13T10:08:53.6485770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,247.36,16.02,247.6
2024-04-13T10:09:53.6386444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,245,17.45,249.61
2024-04-13T10:10:53.6323845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,248.16,12.15,259.53
2024-04-13T10:11:53.6370366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,242.82,14.1,255.1
2024-04-13T10:12:53.6413312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,247.68,7.28,210.18
2024-04-13T10:13:53.6307996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,248.96,17.68,249.07
2024-04-13T10:14:53.6346991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,241.59,8.27,225.32
2024-04-13T10:15:53.6394056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,253.02,7.08,215.35
2024-04-13T10:16:53.6433510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,244.33,10.96,211.24
2024-04-13T10:17:53.6327938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,250.55,4.78,228.92
2024-04-13T10:18:53.6367420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,253.05,7.4,203.13
2024-04-13T10:19:53.6413133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,240.35,13.97,232.11
2024-04-13T10:20:53.6459198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,247.97,15.36,255.86
2024-04-13T10:21:53.6496877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,255.92,15.21,205.11
2024-04-13T10:22:53.6390559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,255.49,16.76,257.56
2024-04-13T10:23:53.6438063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,251.44,16.47,260.63
2024-04-13T10:24:53.6477545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,255.32,17.25,253.49
2024-04-13T10:25:53.6517939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,252.4,19.23,251.21
2024-04-13T10:26:53.6411625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,254.24,17.77,261.44
2024-04-13T10:27:53.6454590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,259.57,18.69,266.12
2024-04-13T10:28:53.6496205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,252.73,15.43,213.64
2024-04-13T10:29:53.6345332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,253.46,16.2,262.2
2024-04-13T10:30:53.6442079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,246.4,15.49,242.49
2024-04-13T10:31:53.6275723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,250.89,15.11,243.49
2024-04-13T10:32:53.6325196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,245.02,14.2,240.89
2024-04-13T10:33:53.6362318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,252.47,14.73,236.64
2024-04-13T10:34:53.6256301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,250.53,12.66,251.74
2024-04-13T10:35:53.6302043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,255.02,9.83,195.27
2024-04-13T10:36:53.6342759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,254.55,14.91,260.26
2024-04-13T10:37:53.6382761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,254.39,15.6,253.91
2024-04-13T10:38:53.6432720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,255.2,15.1,262.03
2024-04-13T10:39:53.6323721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,252.97,15.6,265.54
2024-04-13T10:40:53.6370017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,257.89,16.28,266.73
2024-04-13T10:41:53.6406263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,255.04,5.65,217.17
2024-04-13T10:42:53.6449708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,262.21,16.14,234.44
2024-04-13T10:43:53.6343708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,262.49,13.6,264.24
2024-04-13T10:44:53.6085530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,264.02,16.17,264.95
2024-04-13T10:45:53.6432846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,259.52,12.17,260.95
2024-04-13T10:46:53.6476833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,259.43,13.45,260.81
2024-04-13T10:47:53.6366710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,245.49,12.52,239.42
2024-04-13T10:48:53.6410240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,245.7,9.39,245.87
2024-04-13T10:49:53.6451760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,244.57,12.72,228.09
2024-04-13T10:50:53.6099620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,242.8,12.71,245.99
2024-04-13T10:51:53.6142010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,240,13.6,236.9
2024-04-13T10:52:53.6039023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,243.2,11.05,250.27
2024-04-13T10:53:53.6078708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,251.69,11.92,256.2
2024-04-13T10:54:53.6115594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,254.05,11.91,258.22
2024-04-13T10:55:53.6063583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,257.29,11.6,253.21
2024-04-13T10:56:53.5957664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,245.99,12.48,259.09
2024-04-13T10:57:53.5995969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,255.23,12.95,261.24
2024-04-13T10:58:53.6042906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,248.55,11.43,230.03
2024-04-13T10:59:53.6086072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,239.37,13.95,238.18
2024-04-13T11:00:53.5974353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,238.06,11.74,231.53
2024-04-13T11:01:53.5923742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,236.32,11.8,224.93
2024-04-13T11:02:53.5966741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,241.71,11.98,232.98
2024-04-13T11:03:53.6003926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,238.87,12,234.52
2024-04-13T11:04:53.5905075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,246.65,12.7,255.27
2024-04-13T11:05:53.5947557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,248.01,11.25,255.45
2024-04-13T11:06:53.5981946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,244.13,11.24,230.76
2024-04-13T11:07:53.5928679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,245.45,6.95,233.78
2024-04-13T11:08:53.5970939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,247.92,9.26,224.85
2024-04-13T11:09:53.5865466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,239.46,8.55,244.6
2024-04-13T11:10:53.5910729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,237.07,9.6,229.5
2024-04-13T11:11:53.5950316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,243.47,10.77,251.04
2024-04-13T11:12:53.5995805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,243.63,11.43,241.96
2024-04-13T11:13:53.5788176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,238.92,9.42,229.02
2024-04-13T11:14:53.5826373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,239.92,10.49,252.68
2024-04-13T11:15:53.5872534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,236.61,10.22,223.72
2024-04-13T11:16:53.5917982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,234.3,12.85,231.44
2024-04-13T11:17:53.5807953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,232.2,12.19,230.83
2024-04-13T11:18:53.5856567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,232.84,12.06,234.32
2024-04-13T11:19:53.5893189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,233.58,12.16,233.46
2024-04-13T11:20:53.5932053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,234.79,12.28,231.42
2024-04-13T11:21:53.5979688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,235.46,12.68,235.73
2024-04-13T11:22:53.5875348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,234.14,12.83,232.07
2024-04-13T11:23:53.5915681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,234.13,12.66,227.71
2024-04-13T11:24:53.5959567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,233.8,13.41,230.2
2024-04-13T11:25:53.6003158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,234.03,14.21,233.73
2024-04-13T11:26:53.5901560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,231.98,14.35,228.8
2024-04-13T11:27:53.5741163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,232.65,13.42,230.63
2024-04-13T11:28:53.5776950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,232.63,13.94,233.38
2024-04-13T11:29:53.5821210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,232.71,15.98,242.26
2024-04-13T11:30:53.5723593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,237.37,15.06,222.06
2024-04-13T11:31:53.5662210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,235.95,16.62,234.86
2024-04-13T11:32:53.5700592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,235.33,16.37,238.93
2024-04-13T11:33:53.5745274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,238.67,17.3,238.96
2024-04-13T11:34:53.5637689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,235.3,18.5,264.77
2024-04-13T11:35:53.5687856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,233.92,17.11,233.52
2024-04-13T11:36:53.5723331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,234.45,15.87,229.93
2024-04-13T11:37:53.5769056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,233,14.5,265.25
2024-04-13T11:38:53.5711979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,234.57,16.31,231.34
2024-04-13T11:39:53.5605150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,248.9,8.08,247.06
2024-04-13T11:40:53.5649245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,241.17,13.59,251.31
2024-04-13T11:41:53.5691796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,243.13,15.85,19.63
2024-04-13T11:42:53.5733486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,245.65,10.07,250.77
2024-04-13T11:43:53.5623862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,247.87,16.65,247.12
2024-04-13T11:44:53.5571587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,240.63,15.58,248.03
2024-04-13T11:45:53.5616288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,241.18,16.53,222.93
2024-04-13T11:46:53.5650446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,242,9.89,247.89
2024-04-13T11:47:53.5549148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,252.86,17.1,263.73
2024-04-13T11:48:53.5594733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,243.68,16.76,283.56
2024-04-13T11:49:53.5636906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,243.57,15.8,247.34
2024-04-13T11:50:53.5572132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,257.51,15.94,354.97
2024-04-13T11:51:53.5621986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,243.45,17.35,239.19
2024-04-13T11:52:53.5509869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,241.83,11.8,238.89
2024-04-13T11:53:53.5557746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,234.3,16.38,194.66
2024-04-13T11:54:53.5597304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,242.12,14.91,239.54
2024-04-13T11:55:53.5643381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,234.91,15.72,230.45
2024-04-13T11:56:53.5438777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,242.7,11.95,240.63
2024-04-13T11:57:53.5479279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,248.66,13.94,243.91
2024-04-13T11:58:53.5524439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,239.97,15.07,246.7
2024-04-13T11:59:53.5564773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,245.23,16.18,243.84
2024-04-13T12:00:53.5455991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,246.75,15.69,242.4
2024-04-13T12:01:53.5506034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,242.55,14.21,242.73
2024-04-13T12:02:53.5444874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,244.37,14.72,240.27
2024-04-13T12:03:53.5482428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,242.37,15.67,239.61
2024-04-13T12:04:53.5400138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,244.26,14.38,260.06
2024-04-13T12:05:53.5418127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,225.8,14.14,232.44
2024-04-13T12:06:53.5461892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,240.65,13.5,238.04
2024-04-13T12:07:53.5508313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,236.68,13.72,234.6
2024-04-13T12:08:53.5452505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,233.87,13.72,235.55
2024-04-13T12:09:53.5347312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,238.77,15.18,240.24
2024-04-13T12:10:53.5386217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,241.55,14.22,241.67
2024-04-13T12:11:53.5433170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,245.18,11.31,247.54
2024-04-13T12:12:53.5476223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,241.13,9.15,232.75
2024-04-13T12:13:53.5365998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,230.61,15.72,229.06
2024-04-13T12:14:53.5310822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,234.3,12.92,240.51
2024-04-13T12:15:53.5350553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,240.94,14.14,242.22
2024-04-13T12:16:53.5397220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,239.13,14.26,239.9
2024-04-13T12:17:53.5291145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,237.7,12.82,231.09
2024-04-13T12:18:53.5333697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,237.81,11.03,245.15
2024-04-13T12:19:53.5379041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,244.89,13.88,241.29
2024-04-13T12:20:53.5419418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,233.07,12.37,245.56
2024-04-13T12:21:53.5454640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,249.37,12.25,251.83
2024-04-13T12:22:53.5350476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,245.07,10.89,243.79
2024-04-13T12:23:53.5301323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,242.67,12.17,246.45
2024-04-13T12:24:53.5440645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,239.78,11.44,240.32
2024-04-13T12:25:53.5485680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,241.35,13.34,246.5
2024-04-13T12:26:53.5374657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,241.43,14.05,241.77
2024-04-13T12:27:53.5421327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,243.38,12.89,247.54
2024-04-13T12:28:53.5458558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,244.74,12.65,243.76
2024-04-13T12:29:53.5302033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,242.54,13.58,242.52
2024-04-13T12:30:53.5194647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,238.41,14.23,238.92
2024-04-13T12:31:53.5245425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,238.52,16.18,240.7
2024-04-13T12:32:53.5283610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,240.89,15.2,235.09
2024-04-13T12:33:53.5230103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,238,14.06,232.33
2024-04-13T12:34:53.5202333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,234.33,14.29,238.55
2024-04-13T12:35:53.5163368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,237.5,14.22,235.6
2024-04-13T12:36:53.5210983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,235.72,15.31,241.99
2024-04-13T12:37:53.5247039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,236.19,14.62,235.84
2024-04-13T12:38:53.5292923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,238.57,13.86,231.93
2024-04-13T12:39:53.5087667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,228.39,11.38,226.68
2024-04-13T12:40:53.5129809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,219.43,15.67,285.98
2024-04-13T12:41:53.5167812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,229.7,14.64,231.37
2024-04-13T12:42:53.5214643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,225.85,13,231.19
2024-04-13T12:43:53.5104924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,226.59,13.92,224.54
2024-04-13T12:44:53.5151425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,224.56,13.3,226.34
2024-04-13T12:45:53.5091293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,227.51,14.49,228.35
2024-04-13T12:46:53.5139481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,220.9,14.64,249.39
2024-04-13T12:47:53.5029314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,231.16,12.45,222.27
2024-04-13T12:48:53.5070870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,222.15,14.1,224.46
2024-04-13T12:49:53.5119518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,226.2,10.94,235.23
2024-04-13T12:50:53.5157176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,225.35,11.97,224.13
2024-04-13T12:51:53.5202773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,221.51,12.98,218.27
2024-04-13T12:52:53.5093275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,220.34,12.61,217.95
2024-04-13T12:53:53.5140255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,223.5,11.08,226.01
2024-04-13T12:54:53.5184178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,226.99,11.01,228.63
2024-04-13T12:55:53.5226159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,224.39,12.35,226.69
2024-04-13T12:56:53.5119264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,225.46,14.32,221.27
2024-04-13T12:57:53.5160452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,222.08,11.36,223
2024-04-13T12:58:53.5199906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,223.63,11.56,224.23
2024-04-13T12:59:53.5244733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,223.7,10.22,221.03
2024-04-13T13:00:53.5136573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,224.28,9.57,240.22
2024-04-13T13:01:53.5179648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,225.23,11.43,223.35
2024-04-13T13:02:53.5225676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,225.09,12.25,225.1
2024-04-13T13:03:53.5266740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,226.86,12.53,227.83
2024-04-13T13:04:53.5309838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,227.78,11.74,229.38
2024-04-13T13:05:53.5203367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,226.1,11.85,224.65
2024-04-13T13:06:53.5251467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,220.03,11.91,214.14
2024-04-13T13:07:53.5290763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,220.65,12.34,220.73
2024-04-13T13:08:53.5333789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,222.61,12.51,224.21
2024-04-13T13:09:53.5230917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,221.51,12.95,214.67
2024-04-13T13:10:53.5268175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,218.42,11.84,230.12
2024-04-13T13:11:53.5314040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,219.52,10.21,213.99
2024-04-13T13:12:53.5354119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,216.62,9.89,226.42
2024-04-13T13:13:53.4849349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,219.09,6.16,232.48
2024-04-13T13:14:53.5295189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,219.3,10.07,227.45
2024-04-13T13:15:53.5334279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,221,10.55,228.85
2024-04-13T13:16:53.5374755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,224.86,9.61,233.56
2024-04-13T13:17:53.5269377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,225.32,9.29,234.65
2024-04-13T13:18:53.4810361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,224.43,10.54,224.74
2024-04-13T13:19:53.4852918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,224.59,9.07,219.69
2024-04-13T13:20:53.4898388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,226.92,10.01,234.07
2024-04-13T13:21:53.4940402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,226.03,11.34,219.83
2024-04-13T13:22:53.4839938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,223.74,8.26,213.79
2024-04-13T13:23:53.4880349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,223.02,8.87,208.7
2024-04-13T13:24:53.4916563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,222.46,8.12,215.74
2024-04-13T13:25:53.4960234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,220.15,9.02,220.79
2024-04-13T13:26:53.4855611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,218.17,9.64,213.94
2024-04-13T13:27:53.4896842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,219.28,10.74,229.53
2024-04-13T13:28:53.4940859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,218.87,8.6,214.22
2024-04-13T13:29:53.4789236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,218.16,7.54,213.46
2024-04-13T13:30:53.4676203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,219.68,10.18,220.02
2024-04-13T13:31:53.4721056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,219.9,8.23,220.18
2024-04-13T13:32:53.4768189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,216.93,7.53,222.09
2024-04-13T13:33:53.4808519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,218.26,7.92,220.51
2024-04-13T13:34:53.4745062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,224.5,9.85,209.21
2024-04-13T13:35:53.4648953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,228.93,11.52,212.1
2024-04-13T13:36:53.4689354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,227.71,8.32,236.06
2024-04-13T13:37:53.4729452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,229.38,7.84,232.9
2024-04-13T13:38:53.4773348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,221.08,7.61,228.57
2024-04-13T13:39:53.4672464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,226.93,8.42,238.08
2024-04-13T13:40:53.4606029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,223.21,7.56,216.95
2024-04-13T13:41:53.4652992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,219.59,7.35,214.03
2024-04-13T13:42:53.4692693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,217.77,7.37,207.1
2024-04-13T13:43:53.4586443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,203.44,7.38,199.13
2024-04-13T13:44:53.4627332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,204.03,7.76,200.15
2024-04-13T13:45:53.4672964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,206.6,7.07,207.15
2024-04-13T13:46:53.4616919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,208.72,6.98,257.55
2024-04-13T13:47:53.4516853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,194.96,7.14,183.59
2024-04-13T13:48:53.4554404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,199.19,8.25,188.7
2024-04-13T13:49:53.4600768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,191.07,7.16,182.61
2024-04-13T13:50:53.4635065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,196.06,6.37,206.62
2024-04-13T13:51:53.4684353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,201.48,5.22,197.68
2024-04-13T13:52:53.4481043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,207.62,4.75,205.01
2024-04-13T13:53:53.4521190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,207.5,3.95,209.92
2024-04-13T13:54:53.4558509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,198.79,4.26,194.26
2024-04-13T13:55:53.4599313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,191.94,4.53,199.82
2024-04-13T13:56:53.4502806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,196.6,5.53,204.67
2024-04-13T13:57:53.4540094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,202.69,3.85,212.65
2024-04-13T13:58:53.4487142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,214.49,3.79,182.66
2024-04-13T13:59:53.4523988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,212.03,1.81,231.76
2024-04-13T14:00:53.4422345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,225.25,2.5,236.19
2024-04-13T14:01:53.4458938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,219.29,0.59,166.61
2024-04-13T14:02:53.4509417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,228.33,3.3,317.25
2024-04-13T14:03:53.4547499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,241.86,9.44,287.44
2024-04-13T14:04:53.4586954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,316.6,4.02,325.49
2024-04-13T14:05:53.4386579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,337.3,3.19,356.84
2024-04-13T14:06:53.4429924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,343.46,5,345.46
2024-04-13T14:07:53.4473721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,343.88,6.26,344.97
2024-04-13T14:08:53.4512985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,344.27,6.04,346.49
2024-04-13T14:09:53.4402843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,348.81,5.51,343.49
2024-04-13T14:10:53.4446323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,340.29,7.58,331.46
2024-04-13T14:11:53.4394431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,350.31,7.73,346.64
2024-04-13T14:12:53.4434051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,346.47,6.83,346.88
2024-04-13T14:13:53.4334112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,347.97,7.08,351.01
2024-04-13T14:14:53.4367993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,355.26,7.25,5.85
2024-04-13T14:15:53.4417873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,0.21,8.42,3.51
2024-04-13T14:16:53.4460970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,3.39,8.87,4.19
2024-04-13T14:17:53.4256417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,2.56,8.31,2.75
2024-04-13T14:18:53.4294633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,1.66,9.09,358.95
2024-04-13T14:19:53.4336382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,0.63,8.06,8.22
2024-04-13T14:20:53.4381985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,7.5,9.82,9.82
2024-04-13T14:21:53.4422876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,12.48,11.29,12.5
2024-04-13T14:22:53.4315118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,20.11,10.42,19.11
2024-04-13T14:23:53.4261857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,14.95,9.77,18.79
2024-04-13T14:24:53.4404642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,21.4,10.76,21.89
2024-04-13T14:25:53.4340376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,14.85,9.69,12.36
2024-04-13T14:26:53.4339001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,14.13,9.73,12.35
2024-04-13T14:27:53.4379730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,16.44,10.77,21.85
2024-04-13T14:28:53.4419286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,17.28,10.82,12.98
2024-04-13T14:29:53.4464029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,12.7,12.98,8.04
2024-04-13T14:30:53.4360272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,9.41,12.07,9.83
2024-04-13T14:31:53.4202556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,15.39,12.19,19.27
2024-04-13T14:32:53.4243744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,13.8,11.12,8.62
2024-04-13T14:33:53.4285378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,5.03,12.1,7.54
2024-04-13T14:34:53.4333620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,9.16,11.61,8.39
2024-04-13T14:35:53.4123704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,8.08,12.18,7.26
2024-04-13T14:36:53.4164767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,7.65,12.51,9.12
2024-04-13T14:37:53.4213682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,8.89,12.7,8.36
2024-04-13T14:38:53.4276199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,6.39,12.77,3.86
2024-04-13T14:39:53.4150880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,4.66,12.87,4.85
2024-04-13T14:40:53.4194457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,0.46,12.59,358.86
2024-04-13T14:41:53.4128054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,0.4,11.57,3.69
2024-04-13T14:42:53.4173722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,356.53,11.03,353.41
2024-04-13T14:43:53.4073862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,354.35,11.03,4.04
2024-04-13T14:44:53.4113267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,353.42,11.96,344.74
2024-04-13T14:45:53.4158788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,347.48,9.66,351.42
2024-04-13T14:46:53.4195489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,351.99,10.73,350.47
2024-04-13T14:47:53.4088155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,350.48,11.32,344.32
2024-04-13T14:48:53.4038956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,345.9,8.7,344.23
2024-04-13T14:49:53.4074235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,348.61,8.75,351.75
2024-04-13T14:50:53.4122427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,343.78,9.28,344.54
2024-04-13T14:51:53.4163433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,343.09,8.49,338.24
2024-04-13T14:52:53.4055998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,350.69,7.11,356.67
2024-04-13T14:53:53.4003387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,347.73,6.75,349.44
2024-04-13T14:54:53.4043863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,345.14,2.21,317.86
2024-04-13T14:55:53.4085419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,336.01,5.2,329.23
2024-04-13T14:56:53.3979266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,334.04,5.57,333.3
2024-04-13T14:57:53.4023123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,333.99,4.96,329.78
2024-04-13T14:58:53.4063124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,341.54,3.63,33.19
2024-04-13T14:59:53.4005097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,353.41,3.1,340.48
2024-04-13T15:00:53.3907264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,347.52,3.43,331.57
2024-04-13T15:01:53.3947991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,352.36,3.41,333.08
2024-04-13T15:02:53.3986896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,350.34,3.72,305.53
2024-04-13T15:03:53.4028451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,322.66,3.53,336.21
2024-04-13T15:04:53.4074615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,320.03,4.79,307.88
2024-04-13T15:05:53.3964407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,331.29,5.34,45
2024-04-13T15:06:53.3910299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,336.25,5.52,327.68
2024-04-13T15:07:53.3946634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,340.23,7.69,335.96
2024-04-13T15:08:53.3992795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,333.49,6.84,306.98
2024-04-13T15:09:53.3885716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,313.42,10.78,317.34
2024-04-13T15:10:53.3929415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,302.61,5.68,286.68
2024-04-13T15:11:53.3970083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,291.33,4.39,300.9
2024-04-13T15:12:53.4015962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,284.32,5.46,264.65
2024-04-13T15:13:53.3908673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,284.16,3.8,302.27
2024-04-13T15:14:53.3956716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,322.76,6.79,335.92
2024-04-13T15:15:53.3998408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,331.19,5.27,29.67
2024-04-13T15:16:53.4039402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,332.31,6.06,44.73
2024-04-13T15:17:53.3935298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,335.65,4.84,358.6
2024-04-13T15:18:53.3974398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,329.34,5.75,319.39
2024-04-13T15:19:53.4018563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,333.14,4.72,333.72
2024-04-13T15:20:53.4062330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,337.71,5.4,343.01
2024-04-13T15:21:53.4099803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,339.74,5,332.97
2024-04-13T15:22:53.4001135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,344.85,7.63,343.6
2024-04-13T15:23:53.4038870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,338.37,6.49,329.76
2024-04-13T15:24:53.4082584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,346.27,3.9,23.46
2024-04-13T15:25:53.4123156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,356.82,1.3,164.87
2024-04-13T15:26:53.4016833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,125.55,2.52,52.24
2024-04-13T15:27:53.3964558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,346.1,1.8,241.52
2024-04-13T15:28:53.4007879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,337.83,5.55,325.66
2024-04-13T15:29:53.4142803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,340.12,5.27,298.68
2024-04-13T15:30:53.4039838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,336.58,2.4,353.59
2024-04-13T15:31:53.4080295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,328.82,1.3,9.79
2024-04-13T15:32:53.3721470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,350.12,1.7,2.01
2024-04-13T15:33:53.4167967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,357.17,2.96,356.5
2024-04-13T15:34:53.4209949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,21.6,4.59,21.52
2024-04-13T15:35:53.4109133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,30.72,5.59,19.43
2024-04-13T15:36:53.4151717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,38.61,5.14,31.55
2024-04-13T15:37:53.4189744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,36.68,5.27,38.55
2024-04-13T15:38:53.3731132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,24.24,4.47,20.4
2024-04-13T15:39:53.3625344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,42,5.14,39.77
2024-04-13T15:40:53.3668952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,45.86,4.99,39.48
2024-04-13T15:41:53.3708904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,62.94,10.39,64.14
2024-04-13T15:42:53.3654197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,63.35,11.49,55.19
2024-04-13T15:43:53.3551728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,69.84,13.8,83.04
2024-04-13T15:44:53.3589399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,79.76,9.88,89.29
2024-04-13T15:45:53.3639406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,61.52,15.51,44.87
2024-04-13T15:46:53.3623756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,49.39,12.24,49.61
2024-04-13T15:47:53.3569169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,59.65,9.56,71.41
2024-04-13T15:48:53.3510305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,72.09,9.14,64.36
2024-04-13T15:49:53.3554145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,61.71,9.75,44.88
2024-04-13T15:50:53.3594736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,45.13,10.5,41.22
2024-04-13T15:51:53.3640433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,42.08,9.2,25.07
2024-04-13T15:52:53.3533452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,25.67,7.91,16.74
2024-04-13T15:53:53.3580761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,46.75,10.43,65.58
2024-04-13T15:54:53.3517507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,61.18,9.73,77.82
2024-04-13T15:55:53.3562610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,81.49,8.74,80.62
2024-04-13T15:56:53.3463545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,84.92,10.76,83.7
2024-04-13T15:57:53.3505804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,88.44,10.98,85.34
2024-04-13T15:58:53.3542953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,82.58,10.25,77.35
2024-04-13T15:59:53.3588708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,77.36,13.09,71.29
2024-04-13T16:00:53.3380046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,76.13,13.31,83.43
2024-04-13T16:01:53.3421869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,81.74,8.36,96.8
2024-04-13T16:02:53.3469888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,82.32,10.8,83.53
2024-04-13T16:03:53.3505142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,73.23,11.05,72.57
2024-04-13T16:04:53.3546115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,71.47,12.61,76.24
2024-04-13T16:05:53.3446674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,63.33,11.4,64.36
2024-04-13T16:06:53.3390224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,90.73,10.07,98.46
2024-04-13T16:07:53.3426397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,83.39,14.13,72.35
2024-04-13T16:08:53.3468390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,69.84,11.52,55.24
2024-04-13T16:09:53.3321236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,67.33,16.2,79.97
2024-04-13T16:10:53.3433284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,78.88,12.99,71.98
2024-04-13T16:11:53.3379502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,77.06,16.95,71.59
2024-04-13T16:12:53.3419500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,68.78,15.42,80.28
2024-04-13T16:13:53.3312171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,77.26,15.89,73.29
2024-04-13T16:14:53.3352492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,78.52,14.11,80.39
2024-04-13T16:15:53.3396380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,75.32,14.28,72.01
2024-04-13T16:16:53.3420859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,66.48,14.78,61.94
2024-04-13T16:17:53.3310127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,69.54,16.57,71.91
2024-04-13T16:18:53.3355484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,70.32,18.6,76.49
2024-04-13T16:19:53.3393704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,76.61,16.15,74.72
2024-04-13T16:20:53.3437342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,75.79,15.04,72.71
2024-04-13T16:21:53.3478321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,77.25,12.51,79.04
2024-04-13T16:22:53.3375798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,78.13,11.8,67.81
2024-04-13T16:23:53.3418120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,77.86,14.27,78.62
2024-04-13T16:24:53.3462282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,77.73,14.44,77.7
2024-04-13T16:25:53.3328375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,82.44,13.72,83.48
2024-04-13T16:26:53.3223289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,91.01,13.68,90.33
2024-04-13T16:27:53.3267048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,93.7,12.98,99.94
2024-04-13T16:28:53.3301605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,97,11.7,98.62
2024-04-13T16:29:53.3244444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,99.18,13.14,104.88
2024-04-13T16:30:53.3143658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,104.21,10.37,93.91
2024-04-13T16:31:53.3189025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,105.58,15.85,110.18
2024-04-13T16:32:53.3232153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,105.19,15.98,104.75
2024-04-13T16:33:53.3275582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,106.89,14.72,102.48
2024-04-13T16:34:53.3214710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,105.99,17.13,103.47
2024-04-13T16:35:53.3104739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,107.57,16.29,107.24
2024-04-13T16:36:53.3148801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,108.9,16.3,110.59
2024-04-13T16:37:53.3192794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,108.32,17.11,106.8
2024-04-13T16:38:53.3235096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,107.11,17.33,109.99
2024-04-13T16:39:53.3125675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,108.62,12.46,103.74
2024-04-13T16:40:53.3171634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,107.36,6.84,102.87
2024-04-13T16:41:53.3113099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,108.12,10.33,106.1
2024-04-13T16:42:53.3159184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,110.2,10.78,106.91
2024-04-13T16:43:53.3049190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,103.51,11.27,106.05
2024-04-13T16:44:53.3099217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,106.71,11.44,97.22
2024-04-13T16:45:53.3133634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,100.2,11.3,91
2024-04-13T16:46:53.3182042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,97.93,13.32,97.62
2024-04-13T16:47:53.2982446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,95.51,14.07,86.44
2024-04-13T16:48:53.3016668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,97.67,13.97,96.33
2024-04-13T16:49:53.3056054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,94.06,19.25,90.39
2024-04-13T16:50:53.3104308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,94.79,17.5,97.23
2024-04-13T16:51:53.3147967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,98.47,18.17,101.15
2024-04-13T16:52:53.2944160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,100.1,15.74,94.16
2024-04-13T16:53:53.2985575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,100.25,13.95,116.12
2024-04-13T16:54:53.3026810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,100.4,14.85,99.02
2024-04-13T16:55:53.3065096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,99.63,15.57,96.4
2024-04-13T16:56:53.2965012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,98.87,16.38,94.81
2024-04-13T16:57:53.2999139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,95.43,17.81,95.64
2024-04-13T16:58:53.3041019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,101.57,16.4,117.31
2024-04-13T16:59:53.2986614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,113.82,20.45,108.54
2024-04-13T17:00:53.2881094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,106.06,17.46,104.64
2024-04-13T17:01:53.2922980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,105.97,19.87,101.92
2024-04-13T17:02:53.2971478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,104.81,20.36,108.91
2024-04-13T17:03:53.3013797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,105.35,19.8,101.82
2024-04-13T17:04:53.3055816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,101.55,18.92,101.55
2024-04-13T17:05:53.2850562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,99.64,17.77,96.68
2024-04-13T17:06:53.2885614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,101.09,21.12,99.16
2024-04-13T17:07:53.2936753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,100.06,20,97.89
2024-04-13T17:08:53.2969809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,99.76,21.14,98.93
2024-04-13T17:09:53.2866867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,98.82,20.44,99.19
2024-04-13T17:10:53.2907841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,99.39,20.82,98.91
2024-04-13T17:11:53.2850266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,100.5,21.62,104.62
2024-04-13T17:12:53.2901151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,100.11,19.2,100.09
2024-04-13T17:13:53.2794089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,94.41,22.5,97.59
2024-04-13T17:14:53.2833280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,97.93,19.7,99.21
2024-04-13T17:15:53.2874837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,106.42,19.9,109.46
2024-04-13T17:16:53.2923001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,105.71,21.36,107
2024-04-13T17:17:53.2864165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,112.64,20.27,108.23
2024-04-13T17:18:53.2837837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,105,22.18,107.44
2024-04-13T17:19:53.2877214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,105.38,20.8,105.02
2024-04-13T17:20:53.2913718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,101.31,21.97,100.4
2024-04-13T17:21:53.2960588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,99.32,19.7,99.33
2024-04-13T17:22:53.2850783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,97.55,20.59,94.81
2024-04-13T17:23:53.2896926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,99.68,23.74,108.06
2024-04-13T17:24:53.2936971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,105.86,25.39,105.67
2024-04-13T17:25:53.2802434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,109.21,25.2,110
2024-04-13T17:26:53.2704292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,110.06,26.4,112.74
2024-04-13T17:27:53.2741198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,108.08,25.8,107.17
2024-04-13T17:28:53.2785447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,106.7,24.2,111.23
2024-04-13T17:29:53.2832457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,103.79,24.17,100.22
2024-04-13T17:30:53.2727906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,98.94,22.74,102.53
2024-04-13T17:31:53.2767533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,102,21.41,107.57
2024-04-13T17:32:53.2812774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,104.61,23.01,99.83
2024-04-13T17:33:53.2854360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,109.78,24.37,107.43
2024-04-13T17:34:53.2888152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,107.46,20.71,76.91
2024-04-13T17:35:53.2788940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,105.67,26.45,103.75
2024-04-13T17:36:53.2828993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,102.34,25.95,101.86
2024-04-13T17:37:53.2871227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,103.26,26.04,102.38
2024-04-13T17:38:53.2918756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,104.26,25.79,102.89
2024-04-13T17:39:53.2808361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,102.19,27.8,101.81
2024-04-13T17:40:53.2848020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,102.33,26.03,101.19
2024-04-13T17:41:53.2892505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,100.4,25.76,101.36
2024-04-13T17:42:53.2941238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,102.47,23.86,84.66
2024-04-13T17:43:53.2836926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,112,25.99,107.95
2024-04-13T17:44:53.2877074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,114.88,25.9,130.98
2024-04-13T17:45:53.2914949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,111.26,23.3,111.86
2024-04-13T17:46:53.2958684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,114.63,26.16,115.95
2024-04-13T17:47:53.2901285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,115.59,24.11,117.46
2024-04-13T17:48:53.2800387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,115.26,23.78,120.63
2024-04-13T17:49:53.2835878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,114.47,26.53,111.86
2024-04-13T17:50:53.2876452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,113.13,30.02,100.23
2024-04-13T17:51:53.2919043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,111.65,26.89,111.37
2024-04-13T17:52:53.2814006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,114.41,27.37,128.64
2024-04-13T17:53:53.2866686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,107.31,29.3,103.69
2024-04-13T17:54:53.2900420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,102.88,28.84,102.92
2024-04-13T17:55:53.2942666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,106.71,22.6,109.42
2024-04-13T17:56:53.2437738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,112.98,27.4,114.41
2024-04-13T17:57:53.2478443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,116.63,24.79,113.27
2024-04-13T17:58:53.2526230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,119.78,23.93,121.4
2024-04-13T17:59:53.2568630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,124.72,27.83,122.74
2024-04-13T18:00:53.2358616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,125.91,24.42,124.43
2024-04-13T18:01:53.2409227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,127.42,28.57,125.88
2024-04-13T18:02:53.2445809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,124.17,26.6,122.46
2024-04-13T18:03:53.2493218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,118.66,19.86,53.44
2024-04-13T18:04:53.2527255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,114.82,26.5,120.73
2024-04-13T18:05:53.2431402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,118.39,27.97,118.12
2024-04-13T18:06:53.2373379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,116.79,27.49,116.11
2024-04-13T18:07:53.2410684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,116.77,24,75.95
2024-04-13T18:08:53.2452646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,112.33,14.77,53.62
2024-04-13T18:09:53.2353122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,108.83,26.52,107.82
2024-04-13T18:10:53.2386767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,108.6,24.12,73.77
2024-04-13T18:11:53.2433444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,115.94,27.89,117.78
2024-04-13T18:12:53.2380648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,105.78,29.75,104.37
2024-04-13T18:13:53.2270948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,106.13,26.8,109.24
2024-04-13T18:14:53.2316884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,107.87,22.96,145.51
2024-04-13T18:15:53.2357102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,114.16,26.3,111.48
2024-04-13T18:16:53.2400634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,105.28,21.5,113.41
2024-04-13T18:17:53.2441166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,110.67,29.08,112.96
2024-04-13T18:18:53.2338371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,108.62,26.33,114.94
2024-04-13T18:19:53.2359133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,116.72,27.55,114.16
2024-04-13T18:20:53.2397221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,117.61,28.53,114.55
2024-04-13T18:21:53.2439598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,119.53,27.31,122.33
2024-04-13T18:22:53.2338000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,121.52,27.36,124.04
2024-04-13T18:23:53.2381092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,122.86,28.02,121.99
2024-04-13T18:24:53.2420651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,123.23,24.42,127.66
2024-04-13T18:25:53.2463522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,127.25,22.47,130.2
2024-04-13T18:26:53.2355433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,130.7,27.57,128.51
2024-04-13T18:27:53.2224189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,128.7,26.34,128.18
2024-04-13T18:28:53.2266165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,127.9,22.31,127.75
2024-04-13T18:29:53.2307061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,123.3,22.02,120.94
2024-04-13T18:30:53.2206126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,126.98,24.73,131.56
2024-04-13T18:31:53.2148440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,133.1,24.27,132.32
2024-04-13T18:32:53.2190943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,132.93,24.01,140.77
2024-04-13T18:33:53.2231365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,133.73,27.61,129.81
2024-04-13T18:34:53.2266358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,133.71,24.82,129.48
2024-04-13T18:35:53.2165516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,131.52,28.12,131.81
2024-04-13T18:36:53.2206709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,133.2,25.81,130.25
2024-04-13T18:37:53.2246359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,129.79,21.65,138.64
2024-04-13T18:38:53.2188739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,130.99,27.03,129.14
2024-04-13T18:39:53.2092405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,125.93,25.21,123.37
2024-04-13T18:40:53.2126770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,124.19,23.37,123.57
2024-04-13T18:41:53.2169534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,127.36,20.63,130.99
2024-04-13T18:42:53.2210849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,129.47,22.34,129.5
2024-04-13T18:43:53.2112606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,128.51,20.67,136.56
2024-04-13T18:44:53.2156453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,131.55,21.62,128.84
2024-04-13T18:45:53.2098197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,130.79,20.04,134.44
2024-04-13T18:46:53.2134745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,128.6,17.69,128.78
2024-04-13T18:47:53.2180826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,127.52,19.26,131.67
2024-04-13T18:48:53.2074816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,131.37,23.34,126.48
2024-04-13T18:49:53.2115381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,131.8,23.27,132.86
2024-04-13T18:50:53.2163250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,126.93,27.8,124.38
2024-04-13T18:51:53.2201865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,124.81,29.28,124.2
2024-04-13T18:52:53.1998408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,129.01,25.96,130.58
2024-04-13T18:53:53.2037664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,137.36,27.48,130.41
2024-04-13T18:54:53.2083552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,134.41,29.46,132.65
2024-04-13T18:55:53.2124774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,132.9,25.2,131.43
2024-04-13T18:56:53.2017017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,136.8,25.06,136.68
2024-04-13T18:57:53.2057999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,134.15,21.65,133.8
2024-04-13T18:58:53.2004797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,135.98,24.72,133.96
2024-04-13T18:59:53.2049527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,133.75,27.08,125.97
2024-04-13T19:00:53.1944524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,128.76,22.61,126.26
2024-04-13T19:01:53.1981221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,131.87,25.05,133.34
2024-04-13T19:02:53.2021979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,129.49,26.46,127.18
2024-04-13T19:03:53.2064907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,129.99,25.39,128.26
2024-04-13T19:04:53.2107689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,129.12,20.04,131.13
2024-04-13T19:05:53.1904823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,129.49,25.77,126.97
2024-04-13T19:06:53.1946430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,134.38,25.24,134.96
2024-04-13T19:07:53.1993750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,134.7,25.48,131.28
2024-04-13T19:08:53.2033441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,137.33,25.56,137.62
2024-04-13T19:09:53.1928403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,138.08,22.37,131.76
2024-04-13T19:10:53.1966770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,138.73,28.53,138.39
2024-04-13T19:11:53.1917718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,139.15,26.92,137.24
2024-04-13T19:12:53.1951836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,137.74,26.65,139.41
2024-04-13T19:13:53.1849109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,134.35,24.59,133.96
2024-04-13T19:14:53.1892591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,133.13,24.96,133.84
2024-04-13T19:15:53.1937704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,135.67,27.7,139.42
2024-04-13T19:16:53.1977452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,135.45,27.49,133.13
2024-04-13T19:17:53.2023123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,135.59,25.77,137.52
2024-04-13T19:18:53.1891351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,138.73,27.18,141.99
2024-04-13T19:19:53.1929883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,137.47,23.4,133.84
2024-04-13T19:20:53.1978671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,135.19,22.21,141.6
2024-04-13T19:21:53.2022635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,136.68,25.12,141.11
2024-04-13T19:22:53.1909764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,138.62,22.7,140.07
2024-04-13T19:23:53.1960328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,134.01,25.38,133.23
2024-04-13T19:24:53.1999961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,138.31,26.28,138.58
2024-04-13T19:25:53.1866792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,135.78,28.08,137.01
2024-04-13T19:26:53.1936887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,133.67,26.36,128.12
2024-04-13T19:27:53.1798982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,127.57,29.35,94.28
2024-04-13T19:28:53.1840860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,128.88,24.69,130.05
2024-04-13T19:29:53.1881966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,133.84,30.83,120.58
2024-04-13T19:30:53.1777256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,136.81,32.66,142.82
2024-04-13T19:31:53.1819437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,142.65,24.75,138.22
2024-04-13T19:32:53.1765439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,138.51,29.68,137.66
2024-04-13T19:33:53.2086723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,138.7,29.53,139.92
2024-04-13T19:34:53.1853716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,139,25.88,140.4
2024-04-13T19:35:53.1749880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,141.26,24.96,143.92
2024-04-13T19:36:53.1787294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,140.11,22.88,136.92
2024-04-13T19:37:53.1826566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,139.39,29.78,141.37
2024-04-13T19:38:53.1772226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,142.15,30.88,139.34
2024-04-13T19:39:53.1665099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,140.75,29.25,141.17
2024-04-13T19:40:53.1705167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,143.22,28.2,146.09
2024-04-13T19:41:53.1756833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,144.42,30.1,142.31
2024-04-13T19:42:53.1795932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,141.54,28.68,146.62
2024-04-13T19:43:53.1687266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,141.96,29.09,140.27
2024-04-13T19:44:53.1631222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,136.6,27.45,133.7
2024-04-13T19:45:53.1676298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,136.3,27.29,139.62
2024-04-13T19:46:53.1712543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,140.06,25.79,139.77
2024-04-13T19:47:53.1762907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,139.53,24.81,141.21
2024-04-13T19:48:53.1654789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,144.23,30.6,147.96
2024-04-13T19:49:53.1700277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,143.47,28.25,146.15
2024-04-13T19:50:53.1637268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,143.72,25.96,146.74
2024-04-13T19:51:53.1683252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,138.5,29.97,135.63
2024-04-13T19:52:53.1572904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,139.59,30.29,139.84
2024-04-13T19:53:53.1623528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,143.57,29.65,142.41
2024-04-13T19:54:53.1664195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,142.24,29.8,140.98
2024-04-13T19:55:53.1702527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,138.38,28.87,133.92
2024-04-13T19:56:53.1595367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,135.72,24.1,147.08
2024-04-13T19:57:53.1639160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,143.12,27.67,140.62
2024-04-13T19:58:53.1587789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,137.63,26.15,136.34
2024-04-13T19:59:53.1725107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,138.23,30.46,139.04
2024-04-13T20:00:53.1525093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,141.43,26.29,138.4
2024-04-13T20:01:53.1564286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,140.24,27.06,141.4
2024-04-13T20:02:53.1608501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,138.54,30.14,139.79
2024-04-13T20:03:53.1645116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,140.04,28.37,143.3
2024-04-13T20:04:53.1687795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,141.65,27.6,140.03
2024-04-13T20:05:53.1489284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,145.44,26.92,144.34
2024-04-13T20:06:53.1632356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,141.34,31.2,137.46
2024-04-13T20:07:53.1665574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,138.81,32.22,133.99
2024-04-13T20:08:53.1714320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.15,138.65,32.96,140.37
2024-04-13T20:09:53.1603237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,146.25,31.93,148.39
2024-04-13T20:10:53.1654315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,147.5,29.25,141.07
2024-04-13T20:11:53.1696686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,139.95,26.5,143.67
2024-04-13T20:12:53.1738420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,140.82,26.47,136.71
2024-04-13T20:13:53.1628687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,140.16,29.07,143.44
2024-04-13T20:14:53.1470612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,143.5,26.92,139.84
2024-04-13T20:15:53.1711852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,142,26.33,140.73
2024-04-13T20:16:53.1752997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,141.57,26.91,140.15
2024-04-13T20:17:53.1801928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,137.45,30.37,139.17
2024-04-13T20:18:53.1694900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,138.86,28.02,143.44
2024-04-13T20:19:53.1439161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,145.62,26.11,146.28
2024-04-13T20:20:53.1779539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,143.61,26.72,140.46
2024-04-13T20:21:53.1816684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,139.82,27.82,138.72
2024-04-13T20:22:53.1718781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,137.8,28.31,140.11
2024-04-13T20:23:53.1372011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,138.66,25.71,142.13
2024-04-13T20:24:53.1479678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,139.81,22.9,143.84
2024-04-13T20:25:53.1517266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,143.37,26.16,141.58
2024-04-13T20:26:53.1411296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,140.82,25.04,146.58
2024-04-13T20:27:53.1458176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,140.7,27.47,138.95
2024-04-13T20:28:53.1497723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,143.42,31.34,141.85
2024-04-13T20:29:53.1360195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,141.87,27.04,144.07
2024-04-13T20:30:53.1264750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,140.11,28.84,136.48
2024-04-13T20:31:53.1298447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,139.95,28.79,144.58
2024-04-13T20:32:53.1342060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,141.58,28.02,144.38
2024-04-13T20:33:53.1291072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,142.06,26.58,140.65
2024-04-13T20:34:53.1329883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,135.85,29.05,125.02
2024-04-13T20:35:53.1226373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,132.18,27.03,129.61
2024-04-13T20:36:53.1271009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,131.27,26.19,136.75
2024-04-13T20:37:53.1305759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,135.06,24.85,129.44
2024-04-13T20:38:53.1352795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,129.76,25.61,130.32
2024-04-13T20:39:53.1248864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,129.77,25.84,129.39
2024-04-13T20:40:53.1190087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,130.26,22.81,134.65
2024-04-13T20:41:53.1233963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,135.09,27.45,137.78
2024-04-13T20:42:53.1270748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,144.98,25.65,146.29
2024-04-13T20:43:53.1168777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,146.23,23.83,146.59
2024-04-13T20:44:53.1209588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,144.81,24.13,144.55
2024-04-13T20:45:53.1250114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,147.85,24.96,150.51
2024-04-13T20:46:53.1196111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,153.46,24.27,155.58
2024-04-13T20:47:53.1240163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,152.22,27.15,141.26
2024-04-13T20:48:53.1128655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,147,24.91,155.99
2024-04-13T20:49:53.1179448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,155.08,26.39,158.42
2024-04-13T20:50:53.1217307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,153.69,25.32,146.39
2024-04-13T20:51:53.1261766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,141.83,27.38,138.11
2024-04-13T20:52:53.1150969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,140.17,26.08,55.51
2024-04-13T20:53:53.1095669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,142.34,29.16,138.85
2024-04-13T20:54:53.1137421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,137.73,24.94,144.84
2024-04-13T20:55:53.1183171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,143.73,29.87,118.17
2024-04-13T20:56:53.1077845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,139.71,21.89,150.83
2024-04-13T20:57:53.1118271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,150.91,24.1,152.43
2024-04-13T20:58:53.1066395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,149.93,25.8,142.59
2024-04-13T20:59:53.1106774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,141.11,25.59,135.91
2024-04-13T21:00:53.1002325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,136.74,27.77,142.16
2024-04-13T21:01:53.1041419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,138.48,25.6,143.78
2024-04-13T21:02:53.1084899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,136.41,28.76,139.26
2024-04-13T21:03:53.1130940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,137.36,28.91,142.07
2024-04-13T21:04:53.1170246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,138.71,29.6,141.6
2024-04-13T21:05:53.0967894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,136.68,28.02,145.22
2024-04-13T21:06:53.1008247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,138.35,28.35,139.04
2024-04-13T21:07:53.1049133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,136.86,23.48,39.51
2024-04-13T21:08:53.1088764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,140.03,23.72,135.42
2024-04-13T21:09:53.0982525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,135.8,31.59,140.72
2024-04-13T21:10:53.1025371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,138.25,30.55,139.6
2024-04-13T21:11:53.0979999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,138.11,29.34,142.25
2024-04-13T21:12:53.1009429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,137.31,28.17,144.49
2024-04-13T21:13:53.0912949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,141.51,27.57,138.51
2024-04-13T21:14:53.0946496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,134.05,26.21,141.61
2024-04-13T21:15:53.0991454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,135.64,29.51,138.42
2024-04-13T21:16:53.1032685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,136.14,28.76,142.05
2024-04-13T21:17:53.0975286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,137.34,29.37,143.98
2024-04-13T21:18:53.0877980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,136,27.7,143.21
2024-04-13T21:19:53.0911648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,137.75,26.53,146.76
2024-04-13T21:20:53.0962108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,137.57,24.61,144.34
2024-04-13T21:21:53.0998513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,139.52,27.14,142.81
2024-04-13T21:22:53.0894135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,137.39,25.54,142.62
2024-04-13T21:23:53.0936630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,135.65,27.19,135.6
2024-04-13T21:24:53.0957064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,134.84,29.12,139.98
2024-04-13T21:25:53.0997505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,138.38,29.34,139.22
2024-04-13T21:26:53.0895555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,136.97,25.53,145.53
2024-04-13T21:27:53.0933941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,137.62,29.75,138.65
2024-04-13T21:28:53.0975382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,136.54,25.51,153.21
2024-04-13T21:29:53.1023981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,137.02,27.51,141.44
2024-04-13T21:30:53.0963605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,136.27,28.73,134.25
2024-04-13T21:31:53.0957356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,133.92,28.39,135.76
2024-04-13T21:32:53.0819562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,136.54,26.63,136.67
2024-04-13T21:33:53.0864133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,138.68,24.46,139.95
2024-04-13T21:34:53.0904884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,137.39,27.51,141.94
2024-04-13T21:35:53.0806991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,137.84,29.28,143.5
2024-04-13T21:36:53.0842051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,136.36,22.19,143.57
2024-04-13T21:37:53.0789470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,138.63,23.98,144.28
2024-04-13T21:38:53.0827972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,139.15,25.22,147.24
2024-04-13T21:39:53.0725249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,142.93,26.2,157.63
2024-04-13T21:40:53.0769271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,140.82,24.29,149.15
2024-04-13T21:41:53.0810239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,141.55,28.6,145.14
2024-04-13T21:42:53.0848971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,140.92,24.36,140.63
2024-04-13T21:43:53.0647220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,137.04,24.05,139.28
2024-04-13T21:44:53.0691808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,138.89,26.79,139.76
2024-04-13T21:45:53.0731702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,135.31,26.2,139.59
2024-04-13T21:46:53.0772778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,134.56,25.01,144.29
2024-04-13T21:47:53.0817054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,138.7,28.22,139.09
2024-04-13T21:48:53.0713331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,135.84,25.52,136.3
2024-04-13T21:49:53.0652232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,136.9,24.5,42.57
2024-04-13T21:50:53.0698091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,136.76,28.62,137.68
2024-04-13T21:51:53.0736817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,139.41,29.61,139.9
2024-04-13T21:52:53.0634376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,136.2,26.64,131.27
2024-04-13T21:53:53.0673201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,136.2,28.08,138.9
2024-04-13T21:54:53.0720508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,138.81,26.83,147.03
2024-04-13T21:55:53.0758513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,138.03,25.49,145.36
2024-04-13T21:56:53.0562092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,137.59,29.87,134.94
2024-04-13T21:57:53.0595596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,136.7,26.46,141.01
2024-04-13T21:58:53.0644218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,139.39,27.67,138.79
2024-04-13T21:59:53.0686346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,136.05,28.06,136.31
2024-04-13T22:00:53.0692289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,131.05,29.61,138.05
2024-04-13T22:01:53.0619049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,139.88,29.85,141.01
2024-04-13T22:02:53.0562157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,139.11,26.3,140.8
2024-04-13T22:03:53.0608553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,135.23,22.22,28.91
2024-04-13T22:04:53.0651525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,135.17,29.98,135.68
2024-04-13T22:05:53.0545357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,133.96,28.7,137.2
2024-04-13T22:06:53.0582863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,131.31,27.42,126.9
2024-04-13T22:07:53.0626076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,131.48,27.45,137.16
2024-04-13T22:08:53.0672655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,130.49,27.01,120.98
2024-04-13T22:09:53.0463405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,128.67,22.32,129.87
2024-04-13T22:10:53.0507424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,132.25,27.7,122.86
2024-04-13T22:11:53.0547118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,130.54,20.36,33.07
2024-04-13T22:12:53.0590822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,132.96,27.95,133.31
2024-04-13T22:13:53.0483330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,133,29.55,138.33
2024-04-13T22:14:53.0533506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,136.19,30.53,135.68
2024-04-13T22:15:53.0475047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,135.36,32.57,132.14
2024-04-13T22:16:53.0517839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,131.25,28.77,129.5
2024-04-13T22:17:53.0561651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,130.95,21.95,182.53
2024-04-13T22:18:53.0457151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,137.41,29.96,137.38
2024-04-13T22:19:53.0494640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,131.55,18.26,32.73
2024-04-13T22:20:53.0537460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,132.24,27.6,131.94
2024-04-13T22:21:53.0580935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,135.87,28.63,138.64
2024-04-13T22:22:53.0372599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,135.02,30.15,137.46
2024-04-13T22:23:53.0414823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,134.18,24.61,135.99
2024-04-13T22:24:53.0461833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,132.88,24.72,138.55
2024-04-13T22:25:53.0504457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,131.41,23.02,140.89
2024-04-13T22:26:53.0399861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,133.44,21.54,129.13
2024-04-13T22:27:53.0434756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,135.85,28.76,137.74
2024-04-13T22:28:53.0479142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,132.94,28.82,130.56
2024-04-13T22:29:53.0524552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,130.34,21.26,141.58
2024-04-13T22:30:53.0562614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,132.89,26.21,137.44
2024-04-13T22:31:53.0460033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,135.05,23.17,134.6
2024-04-13T22:32:53.0504653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,131.17,20.47,64.42
2024-04-13T22:33:53.0548547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,136.14,26.48,135.83
2024-04-13T22:34:53.0589209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,130.44,23.35,142.85
2024-04-13T22:35:53.0481334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,132.4,22.03,61.26
2024-04-13T22:36:53.0524157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,139.85,26.52,140.63
2024-04-13T22:37:53.0664454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,138.14,26.07,137.68
2024-04-13T22:38:53.0710832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,133.87,25.21,137.99
2024-04-13T22:39:53.0604120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,135.4,25.9,138.44
2024-04-13T22:40:53.0645487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,131.14,24.89,134.87
2024-04-13T22:41:53.0385615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,136.46,26.67,135.37
2024-04-13T22:42:53.0728503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,137.15,26.41,140.65
2024-04-13T22:43:53.0628154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,132.46,25.47,134.43
2024-04-13T22:44:53.0674502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,135.18,28.53,133.9
2024-04-13T22:45:53.0610014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,135.07,30.53,131.37
2024-04-13T22:46:53.0655826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,132.25,30.66,132.15
2024-04-13T22:47:53.0691831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,133.07,31.45,134.48
2024-04-13T22:48:53.0595130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,130.99,27.76,133.21
2024-04-13T22:49:53.0635386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,128.27,27.59,126.54
2024-04-13T22:50:53.0271739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,128.13,26.81,122.98
2024-04-13T22:51:53.0315100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,130.95,27.22,134.57
2024-04-13T22:52:53.0218866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,132.78,28.54,136.33
2024-04-13T22:53:53.0261277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,132.36,26.87,137.21
2024-04-13T22:54:53.0298777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,131.93,24.58,130.57
2024-04-13T22:55:53.0739415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,134.3,25.95,133.22
2024-04-13T22:56:53.0137526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,133.92,24.54,138.24
2024-04-13T22:57:53.0177963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,132.42,28.04,131.65
2024-04-13T22:58:53.0219305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,130.58,29.42,131.32
2024-04-13T22:59:53.0263806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,129.92,25.26,130.06
2024-04-13T23:00:53.0301205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,129.49,25.16,128.25
2024-04-13T23:01:53.0205196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,131.79,28.84,136.44
2024-04-13T23:02:53.0142874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,132.96,29.95,132.98
2024-04-13T23:03:53.0181822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,132.01,28.69,132.93
2024-04-13T23:04:53.0225225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,131.73,29.11,131.83
2024-04-13T23:05:53.0149701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,131.64,29.77,129.1
2024-04-13T23:06:53.0169662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,129.55,25.08,126.46
2024-04-13T23:07:53.0206116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,132.23,27.68,133.27
2024-04-13T23:08:53.0146759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,131.44,27.52,127.68
2024-04-13T23:09:53.0046045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,130.17,27.44,134.1
2024-04-13T23:10:53.0085874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,132.77,23.66,133.88
2024-04-13T23:11:53.0126091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,131.16,22.74,136.45
2024-04-13T23:12:53.0166823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,132.85,24.56,143.58
2024-04-13T23:13:53.0065493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,136.26,23.37,134.08
2024-04-13T23:14:53.0108770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,133.21,23.46,136.71
2024-04-13T23:15:53.0053291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,133.08,24.83,131.14
2024-04-13T23:16:53.0090481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,130.37,24.35,136.56
2024-04-13T23:17:53.0136344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,131.1,22.29,136.52
2024-04-13T23:18:53.0034053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,130.45,25.15,131.76
2024-04-13T23:19:53.0078133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,131.21,23.21,141.09
2024-04-13T23:20:53.0116973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,132.36,23.44,133.49
2024-04-13T23:21:53.0153868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,131,23.09,132.29
2024-04-13T23:22:52.9952038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,130.6,21.82,134.49
2024-04-13T23:23:51.9994617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,131.41,25.24,126.99
2024-04-13T23:24:51.0037162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,130.47,25.91,127.38
2024-04-13T23:25:51.0083369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,131.39,25.49,131.06
2024-04-13T23:26:50.9971055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,131.8,25.45,138.07
2024-04-13T23:27:50.0019311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,133.08,22.71,131.7
2024-04-13T23:28:50.0034544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,135.72,24.5,139.16
2024-04-13T23:29:50.0074660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,130.23,23.27,134.78
2024-04-13T23:30:50.0114919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,136.32,26.16,133.21
2024-04-13T23:31:50.0019217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,135.06,19.5,136.83
2024-04-13T23:32:50.0059326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,130.8,24.2,134.72
2024-04-13T23:33:50.0097713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,134.75,25.32,140.28
2024-04-13T23:34:50.0145266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,137.75,22.71,147.35
2024-04-13T23:35:50.0035049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,137.83,21.78,144.13
2024-04-13T23:36:50.0075754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,148.47,12.99,189.95
2024-04-13T23:37:49.9943752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,146.34,21.26,148.68
2024-04-13T23:38:48.9984388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,150.55,20.93,145.86
2024-04-13T23:39:47.9878869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,145.94,15.67,46.87
2024-04-13T23:40:46.9922035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,135.75,24.02,140.79
2024-04-13T23:41:45.9958881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,146.29,23.44,145.84
2024-04-13T23:42:44.9903070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,144.19,19.23,145.17
2024-04-13T23:43:43.9944381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,142.22,19.27,134.07
2024-04-13T23:44:42.9842208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,125.91,22.77,126.82
2024-04-13T23:45:41.9884641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,134.4,20.65,143.79
2024-04-13T23:46:40.9925224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,145.57,19.66,143.45
2024-04-13T23:47:39.9967746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,143.18,21.41,146.36
2024-04-13T23:48:38.9759011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,142.72,19.19,146.41
2024-04-13T23:49:37.9802000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,138.35,21.7,129.39
2024-04-13T23:50:36.9847507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,138.75,22.47,134.94
2024-04-13T23:51:35.9883730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,139.08,22.51,145.08
2024-04-13T23:52:34.9814809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,142.98,18.65,150.56
2024-04-13T23:53:33.9825126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,145.49,20.06,141.79
2024-04-13T23:54:32.9864297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,146.28,20.23,145.19
2024-04-13T23:55:31.9802114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,146.89,20.23,152.51
2024-04-13T23:56:30.9846598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,148.97,21.29,141.13
2024-04-13T23:57:29.9744509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,145.51,21.83,147.85
2024-04-13T23:58:28.9786660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,150.39,18.47,146.44
2024-04-13T23:59:27.9819675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,148.85,14.11,0.63