ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-13T00:00:19.2289360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,125.06,10.18,127.37
2024-04-13T00:01:19.4544073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,125.51,9.03,123.15
2024-04-13T00:02:19.1392274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,126.31,8.04,115.7
2024-04-13T00:03:19.3635878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,123.06,5.17,119.38
2024-04-13T00:04:19.0478364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,123.94,8.62,121.37
2024-04-13T00:05:19.2577472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,124.45,7.79,127.43
2024-04-13T00:06:18.9416261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,125.9,9.64,127.2
2024-04-13T00:07:18.0759243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,124.05,7.35,119.6
2024-04-13T00:08:18.3104827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,123.31,8.64,126.91
2024-04-13T00:09:17.9697958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,124.22,6.96,115.98
2024-04-13T00:10:17.0945963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,121.54,9.64,123.76
2024-04-13T00:11:17.3184322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,124.72,8.56,123.38
2024-04-13T00:12:17.0027812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,123.48,7.66,124.86
2024-04-13T00:13:17.2249419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,122.37,7.93,118.34
2024-04-13T00:14:17.4488771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,121.34,9.33,126.74
2024-04-13T00:15:17.1231916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,122.96,11.11,127.25
2024-04-13T00:16:17.3467804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,125.27,10.34,120.1
2024-04-13T00:17:17.0327064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,122.35,9.29,121
2024-04-13T00:18:17.2412242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,126.06,9.35,128.83
2024-04-13T00:19:17.4651301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,127.6,10,131.33
2024-04-13T00:20:17.1396036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,127.74,9.59,129.28
2024-04-13T00:21:17.3735008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,130.44,10.93,134.24
2024-04-13T00:22:17.0430388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,127.5,9.88,124.96
2024-04-13T00:23:17.2677040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,131.46,9.92,126.87
2024-04-13T00:24:17.4914777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,129.15,8.94,135.06
2024-04-13T00:25:17.1657645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,134.37,7.43,144.5
2024-04-13T00:26:17.3847399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,145.57,3.72,89.9
2024-04-13T00:27:17.0591521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,147.07,11.12,160.47
2024-04-13T00:28:17.2730395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,147.33,10.83,148.54
2024-04-13T00:29:16.9572876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,149.14,8.86,140.82
2024-04-13T00:30:16.0799655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,151.22,7.73,142.55
2024-04-13T00:31:16.3009554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,149.24,10.29,146.93
2024-04-13T00:32:15.9752393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,143.79,7.98,152.7
2024-04-13T00:33:15.0999948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,135.28,10.47,131.88
2024-04-13T00:34:15.3239003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,144.8,13.34,148.61
2024-04-13T00:35:14.9833184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,148.83,12.18,150.51
2024-04-13T00:36:14.1178943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,148.97,12.55,153.21
2024-04-13T00:37:14.3318103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,152.51,13.65,153.03
2024-04-13T00:38:14.0160415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,154.22,13.93,158.44
2024-04-13T00:39:14.2250606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,155.62,13.74,152.6
2024-04-13T00:40:14.4489932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,155.46,14.36,158.13
2024-04-13T00:41:14.1248628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,157.01,12.28,153.17
2024-04-13T00:42:14.3482247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,156.25,13.75,154.7
2024-04-13T00:43:14.0079965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,155.37,11.63,155.94
2024-04-13T00:44:14.2315899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,155.38,13.04,156.34
2024-04-13T00:45:14.4555232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,159.28,15.3,159.97
2024-04-13T00:46:14.1297772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,161.15,14.11,158.63
2024-04-13T00:47:14.3547386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,160.03,14.05,164.91
2024-04-13T00:48:14.0031364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,162.56,15.18,163.05
2024-04-13T00:49:14.2379931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,163.5,13.16,162.55
2024-04-13T00:50:14.4521621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,166.18,12.44,170.17
2024-04-13T00:51:14.1363476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,170.44,12.28,170.88
2024-04-13T00:52:14.3446014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,169.49,10.49,172.76
2024-04-13T00:53:14.0099949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,170.01,12.19,168.25
2024-04-13T00:54:14.2445376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,172.1,11.76,173.19
2024-04-13T00:55:14.4588343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,171.42,11.92,171.07
2024-04-13T00:56:14.1225534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,173.77,12.32,173.72
2024-04-13T00:57:14.3515575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,174.14,12.23,179.96
2024-04-13T00:58:14.0160659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,173.82,10.41,178.45
2024-04-13T00:59:14.2403285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,173.62,12.69,172.21
2024-04-13T01:00:14.4549720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,174.88,11.86,176.67
2024-04-13T01:01:14.1243145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,175.79,13.3,180.5
2024-04-13T01:02:14.3381734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,175.55,13.79,178.49
2024-04-13T01:03:14.0122260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,175.73,11.11,178.36
2024-04-13T01:04:14.2368222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,176.48,11.32,180.38
2024-04-13T01:05:14.4467087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,177.58,11.43,177.94
2024-04-13T01:06:14.1208887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,175.07,12.93,173.61
2024-04-13T01:07:14.3348572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,175.1,11.08,176.45
2024-04-13T01:08:14.0086387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,175.13,11.04,175.17
2024-04-13T01:09:14.2104981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,175.92,12.67,171.66
2024-04-13T01:10:14.4347871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,173.88,12.63,175.35
2024-04-13T01:11:14.1096301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,176.13,12.94,176.18
2024-04-13T01:12:14.3236802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,175.69,12.54,177.11
2024-04-13T01:13:13.9827520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,177.51,11.22,178.86
2024-04-13T01:14:13.1076291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,178.13,11.87,174.51
2024-04-13T01:15:13.3318020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,177.98,11.06,179.76
2024-04-13T01:16:13.0157526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,174.02,10.57,172.28
2024-04-13T01:17:13.2294945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,173.32,10.31,172.79
2024-04-13T01:18:13.4398931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,175.66,9.79,176.02
2024-04-13T01:19:13.1133847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,172.42,11.42,169.33
2024-04-13T01:20:13.3274782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,170.27,11.48,174.98
2024-04-13T01:21:13.0023255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,173.38,12.13,173.43
2024-04-13T01:22:13.2116197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,178.13,11.14,181.97
2024-04-13T01:23:13.4257464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,181.45,8.9,172.65
2024-04-13T01:24:13.1102532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,173,9.51,173.84
2024-04-13T01:25:13.3244786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,178.8,11.55,175.79
2024-04-13T01:26:12.9843009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,174.24,10.43,177.15
2024-04-13T01:27:12.1085899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,169.13,14.3,167.54
2024-04-13T01:28:12.3323044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,158.55,17.49,156.17
2024-04-13T01:29:12.0064180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,158.75,14.21,157.65
2024-04-13T01:30:12.2209292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,156.37,17.92,157.29
2024-04-13T01:31:12.4307474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,159.64,15.45,166.85
2024-04-13T01:32:12.1150382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,161.78,16.04,164.06
2024-04-13T01:33:12.3292399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,160.18,15.67,159.3
2024-04-13T01:34:12.0026556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,161.41,14.57,158.93
2024-04-13T01:35:12.2129370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,153.62,15.06,150.13
2024-04-13T01:36:12.4273428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,150.88,13.87,153.89
2024-04-13T01:37:12.1006448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,152.28,11.55,156.99
2024-04-13T01:38:12.3255882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,157.14,11.16,162.77
2024-04-13T01:39:11.9850891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,157.66,12.22,164.07
2024-04-13T01:40:11.1089977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,162.6,13.34,165.46
2024-04-13T01:41:11.3232406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,163.72,12.96,163.31
2024-04-13T01:42:10.9979476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,163.92,13.27,166.61
2024-04-13T01:43:10.1078641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,163.59,11.76,166.03
2024-04-13T01:44:10.3213268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,161.76,13.22,160.84
2024-04-13T01:45:10.0052767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,160.93,12.8,156.96
2024-04-13T01:46:10.2193897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,160.73,11.92,157.75
2024-04-13T01:47:10.4342075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,164.48,12.58,163.62
2024-04-13T01:48:10.0939784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,163.89,11.96,156.39
2024-04-13T01:49:10.3176587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,161.87,13.63,159.05
2024-04-13T01:50:09.9918578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,164.85,12.47,165.61
2024-04-13T01:51:09.1157467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,166.27,10.27,174.73
2024-04-13T01:52:09.3258434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,168.16,12.51,169.47
2024-04-13T01:53:09.0000894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,170.02,12.53,165.78
2024-04-13T01:54:09.2137814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,171.62,10.66,179.22
2024-04-13T01:55:09.4387069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,171.97,13.01,178.81
2024-04-13T01:56:09.0978952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,169.72,13.77,165.64
2024-04-13T01:57:09.3219389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,167.31,11.62,168.43
2024-04-13T01:58:08.9858469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,170.15,13.16,172.06
2024-04-13T01:59:08.1302883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,172.84,13.8,170.21
2024-04-13T02:00:08.3351634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,172.16,11.16,168.14
2024-04-13T02:01:08.0043028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,166.85,12.42,168.81
2024-04-13T02:02:08.2188818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,164.87,10.54,167.47
2024-04-13T02:03:08.4329965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,159.52,10.08,159.7
2024-04-13T02:04:08.1073000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,157.42,12.78,160.09
2024-04-13T02:05:08.3065946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,155.62,11.13,153.34
2024-04-13T02:06:07.9909340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,157.09,12.4,156.92
2024-04-13T02:07:07.1265346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,158.8,11.78,158.43
2024-04-13T02:08:07.3388012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,159.98,12.07,158.01
2024-04-13T02:09:06.9892320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,156.4,12.04,158.18
2024-04-13T02:10:06.1330562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,157.07,10.75,156.2
2024-04-13T02:11:06.3375565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,158.21,12.29,156.89
2024-04-13T02:12:06.0213819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,158.64,12.28,157.73
2024-04-13T02:13:06.2352632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,159.01,10.56,159.59
2024-04-13T02:14:06.4450446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,158.38,11.01,166.96
2024-04-13T02:15:06.1195826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,161.18,13.89,165.72
2024-04-13T02:16:06.3439053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,163.73,12.01,157.19
2024-04-13T02:17:06.0073765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,153.21,12.5,148.63
2024-04-13T02:18:06.2177786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,136.99,11.37,133.82
2024-04-13T02:19:06.4417974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,137.34,10.32,135.12
2024-04-13T02:20:06.1154517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,137.15,9.65,138.96
2024-04-13T02:21:06.3297375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,143.13,9.88,145.03
2024-04-13T02:22:05.9898887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,146.06,11.25,153.79
2024-04-13T02:23:05.1238421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,145.8,10.05,149.28
2024-04-13T02:24:05.3485490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,149.45,11.27,149.8
2024-04-13T02:25:05.0224645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,149.29,11.49,147.95
2024-04-13T02:26:05.2323811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,150.37,11.9,148.53
2024-04-13T02:27:05.4562066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,148.38,12.06,149.4
2024-04-13T02:28:05.1203281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,150.65,13.04,151.34
2024-04-13T02:29:05.3549113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,151.84,11.83,152.19
2024-04-13T02:30:05.0188692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,153.08,12.2,162.63
2024-04-13T02:31:05.2382518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,153.12,12.37,151.7
2024-04-13T02:32:05.4521917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,156.74,13.31,162.81
2024-04-13T02:33:05.1364244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,159.22,11.94,158.12
2024-04-13T02:34:05.3510978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,158.59,12.37,161.51
2024-04-13T02:35:05.0202349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,161.71,13,154.12
2024-04-13T02:36:05.2343833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,159.76,14.15,154.4
2024-04-13T02:37:05.4588553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,154.82,12.08,155.7
2024-04-13T02:38:05.1330240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,157.35,13.89,156.98
2024-04-13T02:39:05.3425197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,158.83,13.91,158.01
2024-04-13T02:40:05.0171972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,155.78,13.29,159.69
2024-04-13T02:41:05.2408941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,156.84,14.71,153.53
2024-04-13T02:42:05.4559908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,154.74,14.13,152.4
2024-04-13T02:43:05.1395656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,153.56,15.27,153.84
2024-04-13T02:44:05.3493290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,155.27,15.57,155.11
2024-04-13T02:45:05.0136059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,152.34,15.29,149.64
2024-04-13T02:46:05.2473841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,154.6,14.59,155.59
2024-04-13T02:47:05.4716027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,153.14,13.86,157.54
2024-04-13T02:48:05.1214982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,151.7,13.43,151.74
2024-04-13T02:49:05.3559188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,154.51,16.91,149.09
2024-04-13T02:50:05.0197757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,151.47,16.52,148.49
2024-04-13T02:51:05.2540279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,152.66,16.18,154.54
2024-04-13T02:52:05.4542918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,150.85,16.14,149.63
2024-04-13T02:53:05.1279121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,150.83,15.81,154.11
2024-04-13T02:54:05.3428335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,152.25,14.96,146.91
2024-04-13T02:55:05.0262850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,153.18,13.57,161.61
2024-04-13T02:56:05.2262028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,155.88,15.67,155.83
2024-04-13T02:57:05.4500681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,153.06,13.25,148.01
2024-04-13T02:58:05.1250775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,149.1,12.96,153.31
2024-04-13T02:59:05.3392278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,152.15,13.75,146.91
2024-04-13T03:00:05.0229023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,149.04,14.26,144.95
2024-04-13T03:01:05.2324637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,152.34,15.48,145.86
2024-04-13T03:02:05.4568127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,152.76,12.27,152.76
2024-04-13T03:03:05.1208174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,158.13,10.87,172.32
2024-04-13T03:04:05.3452561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,183.59,10.07,192.26
2024-04-13T03:05:05.0051173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,177.88,9.82,171.44
2024-04-13T03:06:05.2291209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,170.64,13.09,173.42
2024-04-13T03:07:05.4531571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,167.34,11.57,170.65
2024-04-13T03:08:05.1300291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,169.86,12.39,165.57
2024-04-13T03:09:05.3371030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,167.29,12.05,162.65
2024-04-13T03:10:05.0011284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,168.68,12.11,170.56
2024-04-13T03:11:05.2255742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,170.75,11.71,166.96
2024-04-13T03:12:05.4601636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,168.48,10.99,167.34
2024-04-13T03:13:05.1236645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,165.29,11.02,158.97
2024-04-13T03:14:05.3340681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,158.7,11.94,164.15
2024-04-13T03:15:05.0178502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,160.01,12.81,159.8
2024-04-13T03:16:05.2319994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,157.6,11.92,154.06
2024-04-13T03:17:05.4561055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,153.29,10.51,156.71
2024-04-13T03:18:05.1153976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,153.14,11.27,156.68
2024-04-13T03:19:05.3303047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,151.78,13.14,150.13
2024-04-13T03:20:05.0139130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,148.65,11.25,148.95
2024-04-13T03:21:05.2384219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,150.37,11.91,152.47
2024-04-13T03:22:05.4486469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,149.84,11.93,149
2024-04-13T03:23:05.1121837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,148.98,10.75,151.51
2024-04-13T03:24:05.3366157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,147,9.7,153.22
2024-04-13T03:25:05.0107962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,148.38,10.87,146.64
2024-04-13T03:26:05.2208086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,150.43,10.73,153.36
2024-04-13T03:27:05.4349168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,152.6,11.46,153.46
2024-04-13T03:28:05.1083598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,151.97,12.25,150.7
2024-04-13T03:29:05.3233951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,153.49,10.98,159.63
2024-04-13T03:30:05.5474714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,153.29,10.41,154.04
2024-04-13T03:31:05.2066981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,153.35,11.67,152.33
2024-04-13T03:32:05.4306547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,154.07,10.39,156.66
2024-04-13T03:33:05.0949133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,152.5,10.33,153.96
2024-04-13T03:34:05.3197411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,152.58,12.18,150.4
2024-04-13T03:35:05.5295376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,150.51,10.22,149.7
2024-04-13T03:36:05.2033706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,149.41,12.04,147.81
2024-04-13T03:37:05.4177895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,149.5,10.31,150.37
2024-04-13T03:38:05.1022152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,149.86,9.2,149.89
2024-04-13T03:39:05.3113711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,149.61,11.62,155.4
2024-04-13T03:40:05.5260346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,151.42,11.94,151.32
2024-04-13T03:41:05.1995662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,149.21,11.54,155.57
2024-04-13T03:42:05.4237870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,149.87,12.13,150.68
2024-04-13T03:43:05.0980364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,150.22,11.87,150.31
2024-04-13T03:44:05.2980212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,150.37,10.6,156.3
2024-04-13T03:45:05.5222065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,150.34,12.01,151.29
2024-04-13T03:46:05.1958790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,154.06,12.72,151.57
2024-04-13T03:47:05.4102288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,156.3,13.07,151.74
2024-04-13T03:48:05.0803631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,156.11,13.03,158.37
2024-04-13T03:49:05.3044255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,155.93,10.31,152.75
2024-04-13T03:50:05.5182158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,154.28,12.29,156.22
2024-04-13T03:51:05.2024646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,152.92,13.04,152.75
2024-04-13T03:52:05.4020696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,152.84,13.4,156.42
2024-04-13T03:53:05.0768794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,153.4,12.73,160.67
2024-04-13T03:54:05.3008868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,152.8,12.36,151.26
2024-04-13T03:55:05.5248176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,153.55,12.91,153.76
2024-04-13T03:56:05.1958524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,152.51,11.57,150.29
2024-04-13T03:57:05.4090521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,153.82,13.93,154.37
2024-04-13T03:58:05.0830461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,150.77,12.77,149.32
2024-04-13T03:59:05.3072186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,152.7,11.98,155.06
2024-04-13T04:00:05.5413269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,152.12,11.01,153.26
2024-04-13T04:01:05.2015134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,155.93,13.17,151.31
2024-04-13T04:02:05.4254192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,154.51,12.8,152.07
2024-04-13T04:03:05.0992495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,153.25,14.54,148.26
2024-04-13T04:04:05.3033943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,153.26,13.73,153.59
2024-04-13T04:05:05.5129002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,152.57,14.68,150.93
2024-04-13T04:06:05.2070593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,152.05,12.73,152.94
2024-04-13T04:07:05.4118260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,152.96,11.64,153.48
2024-04-13T04:08:05.0856985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,151.19,11.77,151.07
2024-04-13T04:09:05.2953474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,149.64,13.11,153.03
2024-04-13T04:10:05.5197816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,150.7,13.13,153.97
2024-04-13T04:11:05.1830468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,151.18,13.57,152.22
2024-04-13T04:12:05.4173662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,150.33,13.4,149.6
2024-04-13T04:13:05.0819562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,149.96,14.53,153.67
2024-04-13T04:14:05.2922037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,149.36,12.97,144.43
2024-04-13T04:15:05.5159039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,149.14,11.87,148.67
2024-04-13T04:16:05.1899792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,151.01,13.88,152.6
2024-04-13T04:17:05.4144119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,152.86,12.83,152.87
2024-04-13T04:18:05.0738349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,152.32,12.45,153.14
2024-04-13T04:19:05.2985425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,153.38,12.38,150.42
2024-04-13T04:20:05.5129707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,152.96,13.74,142.4
2024-04-13T04:21:05.1966147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,151.5,13.29,150.72
2024-04-13T04:22:05.4068697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,151.73,12.59,157.78
2024-04-13T04:23:05.0802559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,152.3,12.96,149.17
2024-04-13T04:24:05.2951456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,153.34,12.59,154.88
2024-04-13T04:25:05.5194232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,155.61,13.55,154.21
2024-04-13T04:26:05.1866956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,156.34,13.06,162.61
2024-04-13T04:27:05.4134266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,156.55,12.16,155.53
2024-04-13T04:28:05.0769314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,156.55,13.8,156.27
2024-04-13T04:29:05.2917545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,156.86,14.92,153.43
2024-04-13T04:30:05.5154479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,155.68,13.81,149.8
2024-04-13T04:31:05.1750311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,157.79,12.84,156.95
2024-04-13T04:32:05.3898419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,157.47,13.03,167.21
2024-04-13T04:33:05.0634665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,158.05,14.4,159.9
2024-04-13T04:34:05.2875585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,155.85,11.49,149.54
2024-04-13T04:35:05.4871367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,155.19,12.62,155.01
2024-04-13T04:36:05.1521196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,156.82,12.5,154.49
2024-04-13T04:37:05.3761687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,159.45,13.68,157.32
2024-04-13T04:38:05.0404023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,159.94,13.45,158.12
2024-04-13T04:39:05.2495055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,160.25,13.6,160.16
2024-04-13T04:40:05.4744154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,158.33,13.57,151.15
2024-04-13T04:41:05.1379582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,158.22,12.74,160.08
2024-04-13T04:42:05.3519579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,158.19,13.31,161.57
2024-04-13T04:43:05.5769954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,153.87,11.34,155.88
2024-04-13T04:44:05.2259072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,152.28,12.68,147.38
2024-04-13T04:45:05.4500282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,150.96,11.71,150.04
2024-04-13T04:46:05.1250774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,149.28,12.61,147.53
2024-04-13T04:47:05.3408793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,149.49,12.14,151.14
2024-04-13T04:48:05.5486292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,150.68,12.73,152.67
2024-04-13T04:49:05.2325938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,152.46,12.69,152.5
2024-04-13T04:50:05.4371510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,150.22,13.3,152.38
2024-04-13T04:51:05.1009096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,148.73,12.75,148.97
2024-04-13T04:52:05.3010018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,148.97,12.3,147.1
2024-04-13T04:53:05.5351683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,146.62,12.97,153.13
2024-04-13T04:54:05.1988869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,143.89,12.9,139.23
2024-04-13T04:55:05.4232963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,143.91,13.85,144.66
2024-04-13T04:56:05.0973161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,145.86,15.57,147.91
2024-04-13T04:57:05.2969629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,143.39,14.46,145.56
2024-04-13T04:58:05.5214177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,143.79,14.48,152.83
2024-04-13T04:59:05.1952948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,144,12.51,139.29
2024-04-13T05:00:05.4101533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,143.97,14.65,140.1
2024-04-13T05:01:05.0692261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,144.39,13.81,150
2024-04-13T05:02:05.2839157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,145.04,13.55,151.91
2024-04-13T05:03:05.5073849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,148.8,13.61,143.47
2024-04-13T05:04:05.1818205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,145.88,17.07,147.81
2024-04-13T05:05:05.3916002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,147,14.97,152.5
2024-04-13T05:06:05.0556031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,147.64,16.81,144.95
2024-04-13T05:07:05.2797779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,146.17,15.99,149.97
2024-04-13T05:08:05.5045240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,146.38,19.14,144.65
2024-04-13T05:09:05.1638897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,147.54,19.91,147.58
2024-04-13T05:10:05.3781422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,148.31,19.92,143.01
2024-04-13T05:11:05.0624333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,144.91,15.53,145.29
2024-04-13T05:12:05.2770963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,142.37,16.16,141.35
2024-04-13T05:13:05.5104958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,142.78,14.51,141.97
2024-04-13T05:14:05.1706500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,143.57,15.34,143.09
2024-04-13T05:15:05.3946655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,141.98,15.4,143.85
2024-04-13T05:16:05.0586996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,142.59,17.16,144.65
2024-04-13T05:17:05.2832220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,142.01,18.15,140.6
2024-04-13T05:18:05.5022076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,143.43,16.53,136.25
2024-04-13T05:19:05.1668694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,143.45,17.51,145.85
2024-04-13T05:20:05.3915637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,146.89,17.84,150.21
2024-04-13T05:21:05.0752624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,145.49,17.92,149.32
2024-04-13T05:22:05.2749161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,146.28,17.21,148.78
2024-04-13T05:23:05.4993616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,147.73,15.13,144.32
2024-04-13T05:24:05.1728930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,147.15,17.09,147.84
2024-04-13T05:25:05.3976327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,148.12,17.5,145.22
2024-04-13T05:26:05.0717615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,148.77,16.62,149.74
2024-04-13T05:27:05.2815734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,147.06,13.83,148.02
2024-04-13T05:28:05.4958254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,150.28,18.52,152.25
2024-04-13T05:29:05.1695539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,151.57,18.25,147.17
2024-04-13T05:30:05.4039860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,151.08,15.6,149.53
2024-04-13T05:31:05.0634409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,150.46,15.72,149.85
2024-04-13T05:32:05.2775689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,152.77,15.51,155
2024-04-13T05:33:05.5118932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,150.66,15.45,148.74
2024-04-13T05:34:05.1863062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,150.47,16.18,152.59
2024-04-13T05:35:05.3963607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,151.62,17.03,149.33
2024-04-13T05:36:05.0796920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,149.95,17.17,148.66
2024-04-13T05:37:05.2943000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,151.44,21.76,150.1
2024-04-13T05:38:05.5286468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,151.2,19.51,154.36
2024-04-13T05:39:05.1880411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,151.47,19.2,153.54
2024-04-13T05:40:05.4025715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,154.5,18.8,156.37
2024-04-13T05:41:05.0762469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,154.14,16.97,160.28
2024-04-13T05:42:05.3007963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,155.74,18.56,155.13
2024-04-13T05:43:05.5247408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,156.53,17.26,154.25
2024-04-13T05:44:05.1752901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,157.44,18.55,155.98
2024-04-13T05:45:05.4091453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,158.47,15.9,165.55
2024-04-13T05:46:05.0826229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,158.47,16.05,158.08
2024-04-13T05:47:05.3069607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,162.31,16.62,167.21
2024-04-13T05:48:05.5166934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,160.99,19.4,160.02
2024-04-13T05:49:05.1908545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,159.28,15.6,163.34
2024-04-13T05:50:05.4152022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,160.93,17.3,156.12
2024-04-13T05:51:05.0896634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,161.65,18.54,165.84
2024-04-13T05:52:05.3093269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,161.38,17.54,161.65
2024-04-13T05:53:05.5331163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,163.42,19.28,170.42
2024-04-13T05:54:05.1972985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,163.33,19.25,170.95
2024-04-13T05:55:05.4319200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,164.8,21.98,163.81
2024-04-13T05:56:05.1064405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,165.53,25.09,167.77
2024-04-13T05:57:05.3154120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,165.11,21.09,163.88
2024-04-13T05:58:05.5397089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,164.22,19.93,166.04
2024-04-13T05:59:05.2142202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,167.86,23.85,162.46
2024-04-13T06:00:05.4386160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,166.36,21.94,167.71
2024-04-13T06:01:05.1076315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,167.98,23.29,168.01
2024-04-13T06:02:05.3222029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,168.33,21.83,169.57
2024-04-13T06:03:05.5361970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,165.36,21.92,165.12
2024-04-13T06:04:05.2104479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,164.28,22.88,161.73
2024-04-13T06:05:05.4300706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,162.48,23.12,158.2
2024-04-13T06:06:05.0846349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,161.18,21.4,158.5
2024-04-13T06:07:05.3281915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,159.26,26.23,164.37
2024-04-13T06:08:05.5530180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,159.91,27.55,156.52
2024-04-13T06:09:05.2127754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,156.96,20.73,160.55
2024-04-13T06:10:05.4268194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,155.99,24.92,153.07
2024-04-13T06:11:05.1112177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,156.49,27.48,160.37
2024-04-13T06:12:05.3350266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,156.98,23.87,150.39
2024-04-13T06:13:05.5589685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,153.08,19.09,155.93
2024-04-13T06:14:05.2185013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,153.62,22.83,146.82
2024-04-13T06:15:05.4428891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,154.27,21.78,151.84
2024-04-13T06:16:05.1169952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,154.03,26.15,152.27
2024-04-13T06:17:05.3314121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,153.57,25.13,146.02
2024-04-13T06:18:05.5507940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,153.34,22.65,156.87
2024-04-13T06:19:05.2149887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,152.08,21.97,155.33
2024-04-13T06:20:05.4396165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,153.02,24.72,144.8
2024-04-13T06:21:05.1134844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,153.09,22.22,158.07
2024-04-13T06:22:05.3231242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,154.05,19.71,156.19
2024-04-13T06:23:05.5475677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,154.61,22.43,162.01
2024-04-13T06:24:05.2216612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,155.51,21.7,153.07
2024-04-13T06:25:05.4463350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,153.79,20.65,157.99
2024-04-13T06:26:05.1204628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,153.16,20.87,156.43
2024-04-13T06:27:05.3296047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,153.11,22.27,159.78
2024-04-13T06:28:05.5445820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,152.89,18.87,163.16
2024-04-13T06:29:05.2181074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,154.68,22.82,151.6
2024-04-13T06:30:05.4424414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,152.09,22.83,150.57
2024-04-13T06:31:05.1022786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,151,20.66,152.01
2024-04-13T06:32:05.3164951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,149.42,19.68,147.5
2024-04-13T06:33:05.5404094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,149.67,25.02,148.06
2024-04-13T06:34:05.2146495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,149.73,23.33,153.31
2024-04-13T06:35:05.4239677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,150.97,22.85,153.24
2024-04-13T06:36:05.0890394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,148.7,20.28,155.9
2024-04-13T06:37:05.3124037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,146.61,17.76,148.39
2024-04-13T06:38:05.5371045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,149.6,20.09,146.96
2024-04-13T06:39:05.1969189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,150.59,20.73,152.01
2024-04-13T06:40:05.4206059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,154.25,20.58,151.51
2024-04-13T06:41:05.0954425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,153.99,21.26,157.15
2024-04-13T06:42:05.3092390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,153.72,19.7,153.15
2024-04-13T06:43:05.5336490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,153.67,17.36,149.79
2024-04-13T06:44:05.1926772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,154.42,16.41,159.34
2024-04-13T06:45:05.4173445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,154.59,21.37,149.87
2024-04-13T06:46:05.1012060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,151.81,19.77,156.28
2024-04-13T06:47:05.3156130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,150.92,18.13,157.88
2024-04-13T06:48:05.5248710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,152.98,18.38,150.54
2024-04-13T06:49:05.1993693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,152.21,22.25,155.02
2024-04-13T06:50:05.4234925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,152.43,19.55,151.72
2024-04-13T06:51:05.0883263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,152.32,20.49,158.49
2024-04-13T06:52:05.2979411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,152.67,20.28,147.07
2024-04-13T06:53:05.5220127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,152.54,21.62,153.66
2024-04-13T06:54:05.1957539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,153.58,19.86,153.23
2024-04-13T06:55:05.4099510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,152.46,19.57,144.27
2024-04-13T06:56:05.0845294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,151.51,20.56,144.42
2024-04-13T06:57:05.3036421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,150.54,17.04,154.56
2024-04-13T06:58:05.5279867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,154.24,18.69,158.01
2024-04-13T06:59:05.2024877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,154.83,17.91,159.68
2024-04-13T07:00:05.4169186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,158.44,20.5,161.52
2024-04-13T07:01:05.0863568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,158.16,18.5,158.71
2024-04-13T07:02:05.3099951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,160.58,19.67,157.55
2024-04-13T07:03:05.5245300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,162.28,22.77,163.3
2024-04-13T07:04:05.1992707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,161.64,18.46,157.79
2024-04-13T07:05:05.4082260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,162.38,23.42,164.05
2024-04-13T07:06:05.0824669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,160.85,19.32,168.47
2024-04-13T07:07:05.3170614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,161.33,21.15,161.42
2024-04-13T07:08:05.5215957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,163.22,21.41,156.45
2024-04-13T07:09:05.1801584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,161.97,17.73,164.03
2024-04-13T07:10:05.4045344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,161.5,22.07,162.95
2024-04-13T07:11:05.6193808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,162.55,21.6,161.43
2024-04-13T07:12:05.2930308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,162.27,22.82,156.67
2024-04-13T07:13:05.5079333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,161.21,21.21,161.35
2024-04-13T07:14:05.1767290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,162.78,18.6,164.43
2024-04-13T07:15:05.3912335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,160.86,21.21,161.36
2024-04-13T07:16:05.6153781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,162.4,18.3,162.38
2024-04-13T07:17:05.2893325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,163.87,19.54,159.04
2024-04-13T07:18:05.4897331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,162.79,17.91,162.4
2024-04-13T07:19:05.1739126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,163.65,22.66,164.3
2024-04-13T07:20:05.3878659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,164.04,22.07,167.62
2024-04-13T07:21:05.6120365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,160.95,22.5,163.89
2024-04-13T07:22:05.2710791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,163.81,18.83,163.92
2024-04-13T07:23:05.4858472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,162.72,21.75,166.93
2024-04-13T07:24:05.1694916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,163.19,20.2,160.19
2024-04-13T07:25:05.3842735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,164.51,21.12,161.1
2024-04-13T07:26:05.5987189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,161.43,16.91,161.83
2024-04-13T07:27:05.2583328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,164.34,18.55,159.36
2024-04-13T07:28:05.4825194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,163.11,15.43,159.78
2024-04-13T07:29:05.1463930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,162.44,16.62,155.98
2024-04-13T07:30:05.3703975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,163.37,18.78,167.74
2024-04-13T07:31:05.5607645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,160.97,20.76,168.96
2024-04-13T07:32:05.2449514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,161.2,20.89,159.15
2024-04-13T07:33:05.4584239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,159.83,20.56,157.05
2024-04-13T07:34:05.1432210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,160.04,21.97,154.35
2024-04-13T07:35:05.3422759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,162.27,21.71,161.23
2024-04-13T07:36:05.5668170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,160.99,18.94,164.83
2024-04-13T07:37:05.2410708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,160.55,21.18,156.2
2024-04-13T07:38:05.4647473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,160.79,20.47,162.04
2024-04-13T07:39:05.1247194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,163.14,19.43,163.06
2024-04-13T07:40:05.3388264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,162.47,19.89,156.13
2024-04-13T07:41:05.5630683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,160.75,23.3,156.12
2024-04-13T07:42:05.2374547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,162.55,24.17,158.09
2024-04-13T07:43:05.4612097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,163.91,21.81,170.04
2024-04-13T07:44:05.1307160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,165.89,21.41,167.81
2024-04-13T07:45:05.3355207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,166.94,21.58,163.36
2024-04-13T07:46:05.5592918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,165.08,24.27,163.62
2024-04-13T07:47:05.2334319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,166.2,25.3,169.48
2024-04-13T07:48:05.4436713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,167.39,24.26,174.84
2024-04-13T07:49:05.1180648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,170.43,21.75,169.9
2024-04-13T07:50:05.3415251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,171.7,19.37,169.6
2024-04-13T07:51:05.5558151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,170.54,21.64,173.36
2024-04-13T07:52:05.2053345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,171.56,22.93,168.56
2024-04-13T07:53:05.4300948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,171.29,21.01,173.92
2024-04-13T07:54:05.1039110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,173.46,21.66,171.62
2024-04-13T07:55:05.3186562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,172.17,22.55,174.44
2024-04-13T07:56:05.5521214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,172.09,19.88,174.17
2024-04-13T07:57:05.2020380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,170.16,20.04,166.75
2024-04-13T07:58:05.4164854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,170.67,19.67,169.15
2024-04-13T07:59:05.1003644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,169.91,19.77,171.56
2024-04-13T08:00:05.3249922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,167.84,20.52,167.74
2024-04-13T08:01:05.5347381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,166.47,21.48,163.49
2024-04-13T08:02:05.2084964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,166.63,23.39,167.81
2024-04-13T08:03:05.4226904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,169.22,16.57,173.85
2024-04-13T08:04:05.6370449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,169.5,21.18,170.03
2024-04-13T08:05:05.2965012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,166.81,22.89,166.85
2024-04-13T08:06:05.5112808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,168.85,21.27,165.46
2024-04-13T08:07:05.1846698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,165.87,23.14,160.49
2024-04-13T08:08:05.3994152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,166.7,22.68,164.33
2024-04-13T08:09:05.6091177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,167.34,22.19,167.04
2024-04-13T08:10:05.2832297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,168.46,18.13,165.95
2024-04-13T08:11:05.5073709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,168.87,21.54,173.83
2024-04-13T08:12:05.1715621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,167.68,21.43,167.87
2024-04-13T08:13:05.3961295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,167.94,20.52,156.97
2024-04-13T08:14:05.5957173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,167.92,20.83,171
2024-04-13T08:15:05.2690839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,168.37,21.72,160.86
2024-04-13T08:16:05.4937319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,168.15,19.15,173.75
2024-04-13T08:17:05.1582767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,169.54,19.68,164.14
2024-04-13T08:18:05.3676295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,168.9,21.19,173.73
2024-04-13T08:19:05.5912859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,169.99,22.31,172.17
2024-04-13T08:20:05.2555038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,169.68,24.36,170.16
2024-04-13T08:21:05.4806173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,166.85,21.08,165.85
2024-04-13T08:22:05.1496679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,170.03,20.33,168.31
2024-04-13T08:23:05.3637661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,174.41,18.74,172.51
2024-04-13T08:24:05.5880432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,176.6,19.41,178.5
2024-04-13T08:25:05.2653344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,180.04,22.6,176.7
2024-04-13T08:26:05.4862966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,179.88,20.09,173.88
2024-04-13T08:27:05.1388473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,174.71,21.35,176.66
2024-04-13T08:28:05.3706287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,174.94,22.01,184.5
2024-04-13T08:29:05.5950865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,178.8,23.54,188.65
2024-04-13T08:30:05.2686161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,177.99,21.65,181.77
2024-04-13T08:31:05.4684532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,183.69,20.13,169.49
2024-04-13T08:32:05.1427127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,186.44,18.4,191.3
2024-04-13T08:33:05.3669266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,187.71,27.82,195.06
2024-04-13T08:34:05.6011244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,188.82,24.17,188.36
2024-04-13T08:35:05.2504622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,192.71,20.29,194.17
2024-04-13T08:36:05.4746756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,195.69,20.84,194.68
2024-04-13T08:37:05.1688574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,197.68,25.16,196.06
2024-04-13T08:38:05.3730147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,184.4,18.53,178.49
2024-04-13T08:39:05.5832808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,181.82,20.91,178.57
2024-04-13T08:40:05.2568038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,181.89,25.47,173.75
2024-04-13T08:41:05.4818139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,182.54,27.95,182.7
2024-04-13T08:42:05.1751117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,180.89,23.62,181.46
2024-04-13T08:43:05.3800008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,185.31,22.77,183.21
2024-04-13T08:44:05.5795600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,184.32,25.75,192.84
2024-04-13T08:45:05.2636784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,187.98,28.08,188.89
2024-04-13T08:46:05.4778555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,194.5,25.52,197.21
2024-04-13T08:47:05.1522796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,195.76,25.84,192.84
2024-04-13T08:48:05.3620849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,194.62,26.44,186.23
2024-04-13T08:49:05.5753860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,194.68,30.25,192.61
2024-04-13T08:50:05.2602566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.54,198.18,30.17,204.39
2024-04-13T08:51:05.4839484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,200.73,24.43,200
2024-04-13T08:52:05.1341318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,191.48,27.2,195.32
2024-04-13T08:53:05.3684782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,189,28.28,189.18
2024-04-13T08:54:05.5827262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,191.1,24.1,190.73
2024-04-13T08:55:05.2569219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,195.15,28.04,197.22
2024-04-13T08:56:05.4803498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.05,196.9,30.12,197.03
2024-04-13T08:57:05.1404480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,192.12,24.19,188.74
2024-04-13T08:58:05.3749277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,191.31,27.54,193.11
2024-04-13T08:59:05.5891939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,193.23,22.28,183
2024-04-13T09:00:05.2624515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,188.63,26.15,180.8
2024-04-13T09:01:05.4723536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,183.02,25.6,179.76
2024-04-13T09:02:05.1472395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,182.08,21.17,189.11
2024-04-13T09:03:05.3809540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,184.55,18.01,179.13
2024-04-13T09:04:05.5856606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,178.71,22.65,178.42
2024-04-13T09:05:05.2550377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,180.55,17.8,184.37
2024-04-13T09:06:05.4584423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,180.9,19.65,179.57
2024-04-13T09:07:05.1429169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,177.57,21.5,183.33
2024-04-13T09:08:05.3569954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,183,18.11,190.15
2024-04-13T09:09:05.5786706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,183.57,23.49,189.31
2024-04-13T09:10:05.2408043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,180.91,18.53,183.52
2024-04-13T09:11:05.4556017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,182.88,20.75,188.09
2024-04-13T09:12:05.1298221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,190.02,18.96,188.42
2024-04-13T09:13:05.3643607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,190.66,17.83,187.49
2024-04-13T09:14:05.5637506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,190.16,18.93,191.56
2024-04-13T09:15:05.2379368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,191.54,19.91,185.94
2024-04-13T09:16:05.4615886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,192.66,22.89,193.83
2024-04-13T09:17:05.1356888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,193.72,22.02,187.03
2024-04-13T09:18:05.3457683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,196.7,21.91,200.16
2024-04-13T09:19:05.5696490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,198.45,19.31,195.69
2024-04-13T09:20:05.2436109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,196.33,24.65,205.81
2024-04-13T09:21:05.4680450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,199.89,24.76,197.87
2024-04-13T09:22:05.1279400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,189.88,25.17,189.1
2024-04-13T09:23:05.3422130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,191.19,26.76,209.61
2024-04-13T09:24:05.5662015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,229.72,23.45,230.4
2024-04-13T09:25:05.2400888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,251.49,24.62,278.6
2024-04-13T09:26:05.4547319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,276.68,23.96,273.84
2024-04-13T09:27:05.1139446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,276.82,20.34,280.16
2024-04-13T09:28:05.3385907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,281.93,18.88,283.25
2024-04-13T09:29:05.5627763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,282.54,14.16,285.51
2024-04-13T09:30:05.2470727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,281.02,19.51,273.19
2024-04-13T09:31:05.4570447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,278.37,18.01,278.9
2024-04-13T09:32:05.1212176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,279.14,18.7,275.4
2024-04-13T09:33:05.3449623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,278.75,15.79,274.9
2024-04-13T09:34:05.5696709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,279.22,17.57,273.36
2024-04-13T09:35:05.2384214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,267.82,18.85,265.97
2024-04-13T09:36:05.4527545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,262.62,17.94,256.41
2024-04-13T09:37:05.1276015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,261.18,19.09,262.1
2024-04-13T09:38:05.3510189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,255.05,19.5,254.32
2024-04-13T09:39:05.5692571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,257.96,19.9,257.62
2024-04-13T09:40:05.2354951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,256.97,16.46,250.67
2024-04-13T09:41:05.4694470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,259.62,19.88,264.26
2024-04-13T09:42:05.1432920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,261.38,19.87,261.34
2024-04-13T09:43:05.3680043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,260.71,15.91,267.88
2024-04-13T09:44:05.5771877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,260.19,17.53,255.91
2024-04-13T09:45:05.2520065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,259.21,19.48,259.03
2024-04-13T09:46:05.4759012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,258.92,19.92,260.36
2024-04-13T09:47:05.1503749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,255.88,16.28,255.21
2024-04-13T09:48:05.3500730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,255.28,15.61,236.42
2024-04-13T09:49:05.5736111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,251.83,14.69,246.49
2024-04-13T09:50:05.2586278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,253.32,18.48,256.07
2024-04-13T09:51:05.4728735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,252.63,19.27,249.77
2024-04-13T09:52:05.1416732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,249.66,14.58,255.44
2024-04-13T09:53:05.3665555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,249.63,16.14,249.07
2024-04-13T09:54:05.5805726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,252.46,17.1,251.91
2024-04-13T09:55:05.2645964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,248.91,16.38,254.6
2024-04-13T09:56:05.4889211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,249.6,16.01,255.25
2024-04-13T09:57:05.1484977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,250.2,16.97,249.78
2024-04-13T09:58:05.3724599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,247.51,17.31,248.05
2024-04-13T09:59:05.5969269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,247.91,12.61,250.97
2024-04-13T10:00:05.2714602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,247.79,14.83,248.2
2024-04-13T10:01:05.4808235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,253.1,17.34,253.08
2024-04-13T10:02:05.1544204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,255.54,17.19,254.31
2024-04-13T10:03:05.3694710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,260.16,19.97,263.92
2024-04-13T10:04:05.5932260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,260.77,18.23,261.97
2024-04-13T10:05:05.2528117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,261.12,17.58,257.93
2024-04-13T10:06:05.4770138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,256.72,16.52,258.96
2024-04-13T10:07:05.1508134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,254.14,15.69,249.33
2024-04-13T10:08:05.3855257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,256.28,17.4,253.85
2024-04-13T10:09:05.5992507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,254.23,13.04,264.81
2024-04-13T10:10:05.2588824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,255.37,16.71,257.9
2024-04-13T10:11:05.4831392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,253.13,16.14,257.74
2024-04-13T10:12:05.1575662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,251.97,14.68,254.55
2024-04-13T10:13:05.3821633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,254.44,16.3,252.82
2024-04-13T10:14:05.5912834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,254.43,15.55,255.11
2024-04-13T10:15:05.2555213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,250.84,13.58,253.13
2024-04-13T10:16:05.4801323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,257.32,15.18,262.17
2024-04-13T10:17:05.1540251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,254.5,15.95,259.54
2024-04-13T10:18:05.3636677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,255.6,14.68,255.47
2024-04-13T10:19:05.5877452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,255,13.7,251.53
2024-04-13T10:20:05.2618500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,250.07,14.35,249.82
2024-04-13T10:21:05.4766530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,255.91,12.61,258.05
2024-04-13T10:22:05.1296693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,259.25,14.55,261.91
2024-04-13T10:23:05.3506893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,256.65,15.28,251.01
2024-04-13T10:24:05.5742859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,256.94,14.32,262.47
2024-04-13T10:25:05.2489707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,256.5,15.32,263.9
2024-04-13T10:26:05.4728929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,259.73,16.55,259.09
2024-04-13T10:27:05.6728729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,262.92,15.72,267.74
2024-04-13T10:28:05.3463470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,263.79,18.68,259.63
2024-04-13T10:29:05.5711963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,259.64,17.45,258.29
2024-04-13T10:30:05.2450426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,256.64,15.46,254.75
2024-04-13T10:31:05.4550887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,256.16,15.37,255.52
2024-04-13T10:32:05.6787661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,256.79,17.43,240.81
2024-04-13T10:33:05.3536521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,255.89,13.68,257.98
2024-04-13T10:34:05.5771795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,257.15,13.4,256.19
2024-04-13T10:35:05.2268254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,256.41,14.53,257.81
2024-04-13T10:36:05.4529508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,262.45,15.91,260.65
2024-04-13T10:37:05.6755346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,258.15,14.92,268.29
2024-04-13T10:38:05.3496121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,259.15,15.92,256.77
2024-04-13T10:39:05.5640377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,258.13,16.35,259.98
2024-04-13T10:40:05.2135789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,257.61,14,260.71
2024-04-13T10:41:05.4499885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,260.84,16.38,260.5
2024-04-13T10:42:05.6619226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,258.81,15.01,260.26
2024-04-13T10:43:05.3358024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,259.61,15.25,258.01
2024-04-13T10:44:05.5456191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,262.95,15.03,259.65
2024-04-13T10:45:05.2216583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,261.84,14.89,262.42
2024-04-13T10:46:05.4439291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,255.85,12.33,261.4
2024-04-13T10:47:05.6679353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,257.62,13.42,257.47
2024-04-13T10:48:05.3178826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,251.81,12.6,249.73
2024-04-13T10:49:05.5415237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,250.46,14.03,250.38
2024-04-13T10:50:05.2162162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,250.67,12.7,250.79
2024-04-13T10:51:05.4301870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,245.71,11.29,251.55
2024-04-13T10:52:05.6401491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,246.02,12.38,250.35
2024-04-13T10:53:05.3139150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,249.1,12.24,248.67
2024-04-13T10:54:05.5284140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,253.22,10.91,257.43
2024-04-13T10:55:05.2028132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,256.84,10.64,255.06
2024-04-13T10:56:05.4173106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,254.18,12.75,247.48
2024-04-13T10:57:05.6362908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,253.3,13.88,256.47
2024-04-13T10:58:05.3004034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,253.35,13.57,252.78
2024-04-13T10:59:05.5247935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,250.45,12.79,248.72
2024-04-13T11:00:05.1995169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,247.08,12.77,245.72
2024-04-13T11:01:05.4089587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,247.11,12.59,251.59
2024-04-13T11:02:05.6233616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,250.18,13.08,245.01
2024-04-13T11:03:05.2966579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,249.47,13.73,251
2024-04-13T11:04:05.5214641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,249.35,12.69,249.51
2024-04-13T11:05:05.1809981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,246.49,10.71,244.52
2024-04-13T11:06:05.4049752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,252.1,11.91,251.56
2024-04-13T11:07:05.6295136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,251.21,12.34,250.26
2024-04-13T11:08:05.3035264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,247.6,11.02,243.32
2024-04-13T11:09:05.5183143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,248.11,12.29,243.76
2024-04-13T11:10:05.1669605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,243.51,10.2,237.3
2024-04-13T11:11:05.3918123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,239.44,11.24,243.1
2024-04-13T11:12:05.6158213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,244.65,10.66,243.51
2024-04-13T11:13:05.2898936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,245.82,11.77,251.45
2024-04-13T11:14:05.4891537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,246.32,11.29,241.13
2024-04-13T11:15:05.1634698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,242.39,11,244
2024-04-13T11:16:05.3885148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,242.76,10.64,249.59
2024-04-13T11:17:05.6026234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,237.16,9.93,235.53
2024-04-13T11:18:05.2621874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,235.2,10.43,237.88
2024-04-13T11:19:05.4859919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,236.49,9.97,236.16
2024-04-13T11:20:05.7002612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,237.85,10.2,240
2024-04-13T11:21:05.3648587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,240.23,11.01,235.16
2024-04-13T11:22:05.5736785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,239.56,10.35,233.1
2024-04-13T11:23:05.2480366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,237.44,11.22,238.95
2024-04-13T11:24:05.4625964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,238.99,12.15,244.59
2024-04-13T11:25:05.6869941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,239.14,11.59,241.33
2024-04-13T11:26:05.3605032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,240.33,11.79,239.43
2024-04-13T11:27:05.5601898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,238.35,12.78,240.24
2024-04-13T11:28:05.2247413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,240.41,10.68,241.3
2024-04-13T11:29:05.4490586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,236.24,12.31,236.74
2024-04-13T11:30:05.6727888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,240.34,13.69,236.78
2024-04-13T11:31:05.3229261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,241.95,12.13,240.89
2024-04-13T11:32:05.5464606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,240.44,11.56,235.97
2024-04-13T11:33:05.2214554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,239.65,10.3,241.7
2024-04-13T11:34:05.4454785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,244.66,14.89,245.93
2024-04-13T11:35:05.6547945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,243.81,11.36,247.22
2024-04-13T11:36:05.3193681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,241.31,12.86,237.96
2024-04-13T11:37:05.5331235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,239.81,10.89,238.54
2024-04-13T11:38:05.1974016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,240.72,9.97,241.79
2024-04-13T11:39:05.4121922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,240.1,16.41,234.71
2024-04-13T11:40:05.6210053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,248.38,13.67,256.05
2024-04-13T11:41:05.2952804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,254.29,14.44,256.58
2024-04-13T11:42:05.5099492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,260.33,17.68,258.65
2024-04-13T11:43:05.1843658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,258.88,14.4,271.42
2024-04-13T11:44:05.3839686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,261.28,16.08,266.31
2024-04-13T11:45:05.6079493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,257.05,14.88,260.86
2024-04-13T11:46:05.2823645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,259.36,16.4,259.99
2024-04-13T11:47:05.4860466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,258.23,15.49,264.68
2024-04-13T11:48:05.6954241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,263.28,17.84,260.76
2024-04-13T11:49:05.3607601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,263.06,17.12,264.69
2024-04-13T11:50:05.5842305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,264.59,16.4,267.43
2024-04-13T11:51:05.2585139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,262.94,12.69,257.2
2024-04-13T11:52:05.4780534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,257.66,14.57,259.61
2024-04-13T11:53:05.6821580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,252.69,17.28,249.86
2024-04-13T11:54:05.3560295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,253.04,16.33,251.77
2024-04-13T11:55:05.5707274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,251.12,15.67,254.3
2024-04-13T11:56:05.2445555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,253.04,17.39,255.51
2024-04-13T11:57:05.4345619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,258.94,12.96,256.73
2024-04-13T11:58:05.6586633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,258.89,16.18,262.78
2024-04-13T11:59:05.3228292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,260.09,15.68,255.81
2024-04-13T12:00:05.5375073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,260.62,14.48,258.59
2024-04-13T12:01:05.1968262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,259.59,13.13,252.33
2024-04-13T12:02:05.4111770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,257.15,14.27,261
2024-04-13T12:03:05.6352168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,258.57,13.2,250.72
2024-04-13T12:04:05.2997771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,258.49,12.61,252.54
2024-04-13T12:05:05.4994515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,252.9,11.84,240.96
2024-04-13T12:06:05.1629592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,244.45,12.25,255.92
2024-04-13T12:07:05.3877549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,252.33,14,249.83
2024-04-13T12:08:05.5914956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,249.75,13.92,252.09
2024-04-13T12:09:05.2659678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,250.84,12.28,250.91
2024-04-13T12:10:05.4658022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,253.88,14.15,250.03
2024-04-13T12:11:05.6894218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,255.99,11.4,253.58
2024-04-13T12:12:05.3535695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,253.27,12.54,263.99
2024-04-13T12:13:05.5585034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,249.18,12.69,250.04
2024-04-13T12:14:05.2179193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,243.74,12.39,250.07
2024-04-13T12:15:05.4319598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,252.9,13.71,253.36
2024-04-13T12:16:05.6559752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,253,12.32,250.08
2024-04-13T12:17:05.3198294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,252.16,12.93,253.27
2024-04-13T12:18:05.5098910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,250.68,12.85,245.62
2024-04-13T12:19:05.1738310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,255.68,11.41,262.58
2024-04-13T12:20:05.3981391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,256.24,13.43,246.33
2024-04-13T12:21:05.6122820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,247.6,11.95,255.23
2024-04-13T12:22:05.2717651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,258.9,10.85,253.15
2024-04-13T12:23:05.4768568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,255.42,12.71,252.12
2024-04-13T12:24:05.7009440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,256.16,10.55,248.77
2024-04-13T12:25:05.3547145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,251.82,12.35,254.23
2024-04-13T12:26:05.5794663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,257.45,12.06,257.71
2024-04-13T12:27:05.2290368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,257.44,13.6,263.78
2024-04-13T12:28:05.4426670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,259.78,11.53,261.78
2024-04-13T12:29:05.6570389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,258.62,13.94,259.41
2024-04-13T12:30:05.3311677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,256.2,15.47,246.45
2024-04-13T12:31:05.5412417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,251.37,15.46,249.3
2024-04-13T12:32:05.2155163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,252.6,16.83,259.26
2024-04-13T12:33:05.4391956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,250.44,14.19,249.75
2024-04-13T12:34:05.6538132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,249.8,13.98,245.98
2024-04-13T12:35:05.3034133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,248.59,13.71,254.75
2024-04-13T12:36:05.5275386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,248.66,13.47,243.09
2024-04-13T12:37:05.1912321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,251.98,13.35,253.75
2024-04-13T12:38:05.4159511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,249.55,13.09,248.45
2024-04-13T12:39:05.6299988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,248.45,13.72,243.85
2024-04-13T12:40:05.2798631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,241.41,15.57,234.4
2024-04-13T12:41:05.5040565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,243.23,15.39,249.85
2024-04-13T12:42:05.7081170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,244.34,14.13,235.26
2024-04-13T12:43:05.3823578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,242.11,13.12,255.19
2024-04-13T12:44:05.5815368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,243.34,13.33,244.94
2024-04-13T12:45:05.2459230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,240.01,12.6,234.38
2024-04-13T12:46:05.4597674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,242.19,12.58,237.97
2024-04-13T12:47:05.6748934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,238.91,12.14,240.29
2024-04-13T12:48:05.3238407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,237.19,13.04,238.76
2024-04-13T12:49:05.5377783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,238.63,12.33,238.83
2024-04-13T12:50:05.2120352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,240.13,11.47,240.62
2024-04-13T12:51:05.4367248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,236.97,12,236.44
2024-04-13T12:52:05.6261019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,233.46,12.25,236.48
2024-04-13T12:53:05.3008377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,235.21,11.25,232.32
2024-04-13T12:54:05.5143322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,238.6,10.71,241.45
2024-04-13T12:55:05.7311600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,240.67,10.54,232.99
2024-04-13T12:56:05.3932274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,237.94,10.4,238.5
2024-04-13T12:57:05.6122109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,237.44,12.06,239.02
2024-04-13T12:58:05.2673697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,242.63,10.5,236.51
2024-04-13T12:59:05.4914191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,239.34,11.75,236.53
2024-04-13T13:00:05.7254986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,239.22,11.77,244.43
2024-04-13T13:01:05.3651892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,239.68,10.82,240.64
2024-04-13T13:02:05.5791005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,238.88,11.16,239.24
2024-04-13T13:03:05.2533385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,239.66,11.22,238.26
2024-04-13T13:04:05.4671802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,242.32,13.82,242.37
2024-04-13T13:05:05.6670880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,241.82,11.51,238.73
2024-04-13T13:06:05.3518010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,240.24,10.6,229.2
2024-04-13T13:07:05.5651199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,233.6,10.32,231.31
2024-04-13T13:08:05.2301426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,235.11,11.26,230
2024-04-13T13:09:05.4537916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,238.01,11.28,236.56
2024-04-13T13:10:05.6533361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,233.96,10.86,233.25
2024-04-13T13:11:05.3280236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,233.28,11.8,231.88
2024-04-13T13:12:05.5417960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,227.51,9.14,220.98
2024-04-13T13:13:05.2065777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,232.86,3.87,223.49
2024-04-13T13:14:05.4054479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,220.8,8.42,221.29
2024-04-13T13:15:05.6303596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,219.56,10.27,222.83
2024-04-13T13:16:05.3038611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,223.34,9.5,225.9
2024-04-13T13:17:05.5381652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,224.42,9.1,224
2024-04-13T13:18:05.7282778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,225.53,9.93,228.49
2024-04-13T13:19:05.3917811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,228.63,9.21,226.57
2024-04-13T13:20:05.6062662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,226.19,9.5,224.2
2024-04-13T13:21:05.2803734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,225.58,8.94,216.55
2024-04-13T13:22:05.4804533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,222.53,8.78,219.58
2024-04-13T13:23:05.7044365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,221.55,8,218.32
2024-04-13T13:24:05.3686137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,220.72,9.36,206.5
2024-04-13T13:25:05.5825030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,213.39,9.79,213.33
2024-04-13T13:26:05.2575378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,219.03,9.64,222.94
2024-04-13T13:27:05.4562356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,222.07,9.74,217.78
2024-04-13T13:28:05.6706365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,222.04,8.81,217.91
2024-04-13T13:29:05.3353014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,218.22,9.24,213.72
2024-04-13T13:30:05.5595549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,219.43,9.11,219.35
2024-04-13T13:31:05.2186157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,221,9.8,228.8
2024-04-13T13:32:05.4333685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,222.52,8.87,224.38
2024-04-13T13:33:05.6478047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,223.27,9.12,220.27
2024-04-13T13:34:05.3219340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,223.85,9.2,223.6
2024-04-13T13:35:05.5308975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,225.36,8.44,220.54
2024-04-13T13:36:05.7451562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,226.04,8.35,218.86
2024-04-13T13:37:05.4192734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,224.06,9.11,231.48
2024-04-13T13:38:05.6342480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,220.36,7.9,222.65
2024-04-13T13:39:05.2978890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,223.3,6.72,228.46
2024-04-13T13:40:05.5079226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,222.54,8.81,219.5
2024-04-13T13:41:05.7220036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,220.28,8.81,225.14
2024-04-13T13:42:05.3860274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,218.82,8.91,224.17
2024-04-13T13:43:05.6005134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,213.44,7.92,199.73
2024-04-13T13:44:05.2602541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,204.3,9.58,204.49
2024-04-13T13:45:05.4743641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,202.26,9.06,207.12
2024-04-13T13:46:05.6984268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,207.33,8.35,213.77
2024-04-13T13:47:05.3625815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,203.7,6.55,198.98
2024-04-13T13:48:05.5720243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,198.51,7.18,206.24
2024-04-13T13:49:05.2359627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,201.75,7.9,206.84
2024-04-13T13:50:05.4508454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,199.52,8.18,206.96
2024-04-13T13:51:05.6645664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,205.8,7.92,197.41
2024-04-13T13:52:05.3349170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,202.6,7.34,206.46
2024-04-13T13:53:05.5488131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,208.93,5.8,208.65
2024-04-13T13:54:05.2229843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,207.54,4.06,219.45
2024-04-13T13:55:05.4369342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,197.05,5.95,195.88
2024-04-13T13:56:05.6410807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,196.24,5.94,198.3
2024-04-13T13:57:05.2902976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,202.79,3.6,190.92
2024-04-13T13:58:05.5151474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,206.1,6.85,220.63
2024-04-13T13:59:05.7291125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,204.66,5.26,204.45
2024-04-13T14:00:05.4030764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,209.6,3.41,219.92
2024-04-13T14:01:05.6030138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,210.58,2.6,222.41
2024-04-13T14:02:05.2867717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,200.13,3.61,221.63
2024-04-13T14:03:05.4914739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,192.03,2.05,161.16
2024-04-13T14:04:05.7161307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,205.7,0.62,222.65
2024-04-13T14:05:05.3650673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,285.64,1.93,338.34
2024-04-13T14:06:05.5893195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,317.2,3.02,316.41
2024-04-13T14:07:05.2532583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,351.96,1.82,334
2024-04-13T14:08:05.4680070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,350.82,1.99,355.98
2024-04-13T14:09:05.6817712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,358.01,2.17,13.01
2024-04-13T14:10:05.3614609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,3.09,3.55,359.69
2024-04-13T14:11:05.5556869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,354.81,4.18,22.98
2024-04-13T14:12:05.2102714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,5.53,4.43,4.8
2024-04-13T14:13:05.4344364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,0.67,3.83,354.28
2024-04-13T14:14:05.6336411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,3.56,2.53,25.3
2024-04-13T14:15:05.3084623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,23.23,4.55,25.59
2024-04-13T14:16:05.5228132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,20.73,5.36,32.31
2024-04-13T14:17:05.7366518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,26.94,5.29,35.69
2024-04-13T14:18:05.3857512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,23.37,5.73,26.5
2024-04-13T14:19:05.6004549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,18.47,4.94,18.7
2024-04-13T14:20:05.2747154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,27.9,5.78,36.09
2024-04-13T14:21:05.4883997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,30.95,6.44,28.09
2024-04-13T14:22:05.6922234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,41.17,7.6,48.76
2024-04-13T14:23:05.3629515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,46.33,7.8,45.82
2024-04-13T14:24:05.5667830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,41.8,6.47,44.31
2024-04-13T14:25:05.2410915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,49.22,7.09,42.93
2024-04-13T14:26:05.4552184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,37.04,6.67,39.69
2024-04-13T14:27:05.6645770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,39.79,7.41,50.42
2024-04-13T14:28:05.3184652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,41.85,8.47,48.88
2024-04-13T14:29:05.5431694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,39.41,8.51,45.83
2024-04-13T14:30:05.7477407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,35.23,9.93,35.29
2024-04-13T14:31:05.4071406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,32.72,9.27,33.55
2024-04-13T14:32:05.6211930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,40.97,8.56,38.73
2024-04-13T14:33:05.2857068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,32.78,8.4,26.16
2024-04-13T14:34:05.4995941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,27.34,8.22,40.92
2024-04-13T14:35:05.6997333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,30.69,8.5,31.08
2024-04-13T14:36:05.3733922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,32.52,9.6,30.22
2024-04-13T14:37:05.5781188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,32.56,8.69,40.35
2024-04-13T14:38:05.2516703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,30.67,10.3,29.49
2024-04-13T14:39:05.4659677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,28.62,8.99,16.34
2024-04-13T14:40:05.6655182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,26.8,9.2,27.61
2024-04-13T14:41:05.3302247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,24.36,8.47,27.66
2024-04-13T14:42:05.5343382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,21.15,7.66,17.71
2024-04-13T14:43:05.7484624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,13.58,7.28,9.38
2024-04-13T14:44:05.3979508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,16.52,8.21,19.79
2024-04-13T14:45:05.6222070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,5.9,6.97,359.49
2024-04-13T14:46:05.2859850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,6.09,8.34,12.26
2024-04-13T14:47:05.4905262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,7.18,7.39,17.73
2024-04-13T14:48:05.7003064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,7.16,8.76,353.68
2024-04-13T14:49:05.3844188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,357.38,6.45,7.73
2024-04-13T14:50:05.5885506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,4,7.45,354
2024-04-13T14:51:05.2426194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,0.22,6.98,357.61
2024-04-13T14:52:05.4542909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,359.65,5.48,358.94
2024-04-13T14:53:05.6569422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,2.12,5.33,3.5
2024-04-13T14:54:05.3211182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,358.33,5.25,0.25
2024-04-13T14:55:05.5345874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,347.81,4.56,353.14
2024-04-13T14:56:05.7493328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,344.23,1.92,325.74
2024-04-13T14:57:05.4019952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,326.7,4.9,338.15
2024-04-13T14:58:05.6126214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,341.23,4.15,337.77
2024-04-13T14:59:05.2767806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,346,4.42,345.77
2024-04-13T15:00:05.4911969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,349.62,3.96,350.6
2024-04-13T15:01:05.6914426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,353.86,3.14,352.96
2024-04-13T15:02:05.3551542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,350.97,3.18,353.42
2024-04-13T15:03:05.5692206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,338.87,4.53,332.72
2024-04-13T15:04:05.7841356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,330.99,5.36,324
2024-04-13T15:05:05.4336596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,328.97,5.36,326.18
2024-04-13T15:06:05.6378586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,334.05,6.13,340.09
2024-04-13T15:07:05.3120076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,344.68,6.13,340.62
2024-04-13T15:08:05.5158521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,348.28,9.81,7.01
2024-04-13T15:09:05.7404287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,342.5,7.21,316.71
2024-04-13T15:10:05.3894475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,343.55,11.48,348.49
2024-04-13T15:11:05.6043613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,320.5,5.59,289.01
2024-04-13T15:12:05.2681439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,297.8,7.42,300.3
2024-04-13T15:13:05.4822238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,297.26,4.01,278.22
2024-04-13T15:14:05.6720281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,299.39,3.94,305.27
2024-04-13T15:15:05.3459056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,330.14,4.98,345.87
2024-04-13T15:16:05.5636552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,332.75,5.59,330.37
2024-04-13T15:17:05.7645211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,336.21,7.79,343.03
2024-04-13T15:18:05.4241012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,334.07,5.48,325.95
2024-04-13T15:19:05.6279350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,332.95,5.78,342.52
2024-04-13T15:20:05.2921812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,337.69,5.69,346.69
2024-04-13T15:21:05.5067430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,357.35,4.99,3.05
2024-04-13T15:22:05.7212088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,352.86,6.95,344.58
2024-04-13T15:23:05.3804017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,350.88,6.51,349.37
2024-04-13T15:24:05.5845437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,344.97,5.3,341.72
2024-04-13T15:25:05.2487677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,326.33,1.34,284.59
2024-04-13T15:26:05.4536213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,305.4,0.1,201.9
2024-04-13T15:27:05.6631735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,299.58,3.74,319.01
2024-04-13T15:28:05.3271010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,351.29,2.3,334.42
2024-04-13T15:29:05.5311083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,348.87,3.77,328.31
2024-04-13T15:30:05.7458443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,338.76,4.93,359.11
2024-04-13T15:31:05.3950476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,338.92,3.48,334.1
2024-04-13T15:32:05.6097725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,330.56,1.04,351.78
2024-04-13T15:33:05.2636994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,325.21,0.61,297.87
2024-04-13T15:34:05.4775155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,10.49,0.7,39.6
2024-04-13T15:35:05.6874436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,60.4,0.9,61.1
2024-04-13T15:36:05.3413947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,42.79,0.8,69
2024-04-13T15:37:05.5658901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,66.64,3.5,63.7
2024-04-13T15:38:05.7703179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,45.53,1.91,52.82
2024-04-13T15:39:05.4241293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,32.91,3.96,42.75
2024-04-13T15:40:05.6234584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,44.6,1.3,65.2
2024-04-13T15:41:05.2883870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,63.68,1.8,60.2
2024-04-13T15:42:05.5018149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,84.24,5.61,81.8
2024-04-13T15:43:05.6965508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,76.28,8.31,81.97
2024-04-13T15:44:05.3461161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,87.22,9.51,44.54
2024-04-13T15:45:05.5601472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,91.75,3.95,105.13
2024-04-13T15:46:05.7745346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,77.48,2.57,163.34
2024-04-13T15:47:05.4287722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,71.86,3.58,78.63
2024-04-13T15:48:05.6378257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,85.26,8.43,85.97
2024-04-13T15:49:05.2926715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,87.44,7.2,79.81
2024-04-13T15:50:05.5068066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,63.32,3.5,60.51
2024-04-13T15:51:05.7109215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,59.36,5.1,1.64
2024-04-13T15:52:05.3747055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,48.13,6.17,40.9
2024-04-13T15:53:05.5744120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,36.24,8.39,18.55
2024-04-13T15:54:05.7889672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,81.78,9.19,104.27
2024-04-13T15:55:05.4527421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,81.01,9.61,78.31
2024-04-13T15:56:05.6669002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,81.87,8.12,79.62
2024-04-13T15:57:05.3070333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,84.98,13.97,83.26
2024-04-13T15:58:05.5310221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,88.05,8.54,93.16
2024-04-13T15:59:05.7351869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,84.95,11.61,84.19
2024-04-13T16:00:05.3997476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,73.52,12.44,79.7
2024-04-13T16:01:05.5994019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,75.28,11.78,69.8
2024-04-13T16:02:05.2631128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,84.83,9.17,78.77
2024-04-13T16:03:05.4671053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,79.46,9.78,72.08
2024-04-13T16:04:05.6812290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,70.94,10.28,70.44
2024-04-13T16:05:05.3317240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,72.4,14.31,69.56
2024-04-13T16:06:05.5457162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,72.08,12.2,101.76
2024-04-13T16:07:05.7495709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,92.18,11.34,104.04
2024-04-13T16:08:05.4138547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,84.19,16.08,95.83
2024-04-13T16:09:05.6380694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,70.64,12.13,63.86
2024-04-13T16:10:05.2619099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,76.12,13.62,78.88
2024-04-13T16:11:05.4760766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,78.48,12.87,80.33
2024-04-13T16:12:05.6903982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,75.26,15.89,73.73
2024-04-13T16:13:05.3540722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,77.29,13.45,86.45
2024-04-13T16:14:05.5440241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,77.49,13.58,82.27
2024-04-13T16:15:05.7577199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,83,13.04,84.55
2024-04-13T16:16:05.4401978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,86.2,11.47,76.13
2024-04-13T16:17:05.6447131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,70.58,2.22,66.39
2024-04-13T16:18:05.2759226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,70.08,6.7,80.11
2024-04-13T16:19:05.4903140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,78.63,7.5,71.72
2024-04-13T16:20:05.7046650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,92.62,6.4,80.96
2024-04-13T16:21:05.3688720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,84.12,11.09,82.69
2024-04-13T16:22:05.5730350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,86.26,10.96,86.09
2024-04-13T16:23:05.7725256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,83.04,14.44,78.75
2024-04-13T16:24:05.4365740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,86.88,17.42,88.17
2024-04-13T16:25:05.6507932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,87.94,14.15,84.72
2024-04-13T16:26:05.3149832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,91.06,17.49,88.75
2024-04-13T16:27:05.5148635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,93.27,14.8,86.74
2024-04-13T16:28:05.7186898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,93.4,13.85,97.35
2024-04-13T16:29:05.3826352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,95.07,17,97.45
2024-04-13T16:30:05.5876341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,97.41,17.08,96.86
2024-04-13T16:31:05.7870598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,102.25,14.05,96.37
2024-04-13T16:32:05.4415133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,105.08,16.8,108.01
2024-04-13T16:33:05.6553404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,105.81,17.69,101.78
2024-04-13T16:34:05.3191113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,105.52,15.04,108.45
2024-04-13T16:35:05.5087360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,110.79,14.49,112.09
2024-04-13T16:36:05.7234124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,111.88,16.08,111.14
2024-04-13T16:37:05.3879289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,113.31,15.82,110.9
2024-04-13T16:38:05.5920825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,112.69,17.97,107.78
2024-04-13T16:39:05.7958347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,112.07,17.87,110.01
2024-04-13T16:40:05.4454702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,108.35,15.03,95.46
2024-04-13T16:41:05.6497502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,105.76,13.1,102.95
2024-04-13T16:42:05.3142142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,100.98,10.87,92.23
2024-04-13T16:43:05.5287260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,95.47,12.48,96.63
2024-04-13T16:44:05.7178677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,95.64,11.2,81.93
2024-04-13T16:45:05.3816465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,98,13.13,96.66
2024-04-13T16:46:05.5865351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,102.17,13.39,103.3
2024-04-13T16:47:05.7906304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,99.38,14.69,92.54
2024-04-13T16:48:05.4480686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,95.04,16.18,91.63
2024-04-13T16:49:05.6525085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,93.93,17.36,91.83
2024-04-13T16:50:05.3087203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,96.77,18.96,103.8
2024-04-13T16:51:05.5224619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,103.6,18.16,107.23
2024-04-13T16:52:05.7366610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,103.85,10.05,113.85
2024-04-13T16:53:05.3866485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,107.47,13.94,105.6
2024-04-13T16:54:05.5903344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,103.6,12.21,104.46
2024-04-13T16:55:05.7946137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,107.53,12.92,108.71
2024-04-13T16:56:05.4694833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,106.21,13.97,99.97
2024-04-13T16:57:05.6586643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,106.02,15.44,98.04
2024-04-13T16:58:05.3127420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,104.2,14.12,96.09
2024-04-13T16:59:05.5272301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,112.2,15.53,121.89
2024-04-13T17:00:05.7415526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,117.09,11.51,126.63
2024-04-13T17:01:05.3903709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,111.77,12.39,110.91
2024-04-13T17:02:05.5847613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,113.26,12.39,118.82
2024-04-13T17:03:05.7897056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,111.16,13.9,107.18
2024-04-13T17:04:05.4618772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,111.59,14.47,116.44
2024-04-13T17:05:05.6429821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,108.97,13.02,108.29
2024-04-13T17:06:05.2970616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,107.81,15.77,101.17
2024-04-13T17:07:05.5113535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,108.38,11.44,107.72
2024-04-13T17:08:05.7157308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,108.83,15.07,109.44
2024-04-13T17:09:05.3802567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,106.56,12.67,106.87
2024-04-13T17:10:05.5690732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,109.02,12.8,106.77
2024-04-13T17:11:05.7740960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,108.15,14.44,97.77
2024-04-13T17:12:05.4381851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,108.52,14.56,104.72
2024-04-13T17:13:05.6419632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,106.52,15.36,99.9
2024-04-13T17:14:05.2912982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,102.76,14.7,113.7
2024-04-13T17:15:05.4977360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,106.53,10.74,110.72
2024-04-13T17:16:05.7101248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,116.13,13.49,118.77
2024-04-13T17:17:05.3646883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,114.72,15.84,118.44
2024-04-13T17:18:05.5538799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,116.63,11.59,103.02
2024-04-13T17:19:05.7586526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,111.87,8.73,116.88
2024-04-13T17:20:05.4227891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,113.98,12.42,107.78
2024-04-13T17:21:05.6262151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,111.64,14.4,111.82
2024-04-13T17:22:05.2907562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,111.4,13.39,110.03
2024-04-13T17:23:05.4802993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,103.91,16.99,101.36
2024-04-13T17:24:05.6846340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,109.52,14.38,112.43
2024-04-13T17:25:05.3492293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,112.47,14.16,118.1
2024-04-13T17:26:05.5530595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,119.79,15.59,114.97
2024-04-13T17:27:05.7429820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,120.7,16.43,126.32
2024-04-13T17:28:05.4065391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,115.51,11.9,113.58
2024-04-13T17:29:05.6110023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,115.13,12.56,116.11
2024-04-13T17:30:05.2851275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,112.54,13.29,111.72
2024-04-13T17:31:05.4747985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,109.84,14.29,110.63
2024-04-13T17:32:05.6794189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,111.87,10.32,103.27
2024-04-13T17:33:05.3437814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,116.7,15.78,121.71
2024-04-13T17:34:05.5476760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,113.48,13.14,113.88
2024-04-13T17:35:05.7369735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,117.8,16.56,123.45
2024-04-13T17:36:05.4011672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,115.17,13.88,106.79
2024-04-13T17:37:05.6054298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,112.72,17.44,114.52
2024-04-13T17:38:05.8199813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,111.12,14.98,108.84
2024-04-13T17:39:05.4841003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,114.47,9.95,114.23
2024-04-13T17:40:05.6817729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,112.24,10.8,109.53
2024-04-13T17:41:05.3277178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,113.34,12.38,120.57
2024-04-13T17:42:05.5314680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,113.49,14.44,124.55
2024-04-13T17:43:05.7463114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,113.77,18.96,119.7
2024-04-13T17:44:05.3856244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,124.69,23.78,116.7
2024-04-13T17:45:05.5903617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,124.75,20.57,130.27
2024-04-13T17:46:05.8044512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,123.62,15.81,118.56
2024-04-13T17:47:05.4579824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,126.2,23.87,122.01
2024-04-13T17:48:05.6578461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,127.95,20.13,132.83
2024-04-13T17:49:05.3122140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,127.87,21.2,128.28
2024-04-13T17:50:05.5165653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,127.08,24.49,124.46
2024-04-13T17:51:05.7101927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,121.55,21.76,113.46
2024-04-13T17:52:05.3843807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,124.36,20.2,120.12
2024-04-13T17:53:05.5747326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,124.82,21.19,121.92
2024-04-13T17:54:05.7681490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,115.31,13.43,93.9
2024-04-13T17:55:05.4327574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,110.67,16.39,120.68
2024-04-13T17:56:05.6373949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,118.63,18.08,120.16
2024-04-13T17:57:05.8269831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,126.86,23.61,121.18
2024-04-13T17:58:05.4892852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,128.67,22.57,135.76
2024-04-13T17:59:05.6948585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,132.27,17.22,126.89
2024-04-13T18:00:05.3491252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,132.06,24.19,133.22
2024-04-13T18:01:05.5385583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,136.34,20.31,139.43
2024-04-13T18:02:05.7427504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,136.33,18.88,129.25
2024-04-13T18:03:05.4077297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,133.35,22.56,132.23
2024-04-13T18:04:05.6113557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,125.58,21.68,120.54
2024-04-13T18:05:05.8112915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,129.48,21.21,140.27
2024-04-13T18:06:05.4755630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,130.64,24.49,131.59
2024-04-13T18:07:05.6690862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,125.04,19.58,113.46
2024-04-13T18:08:05.3237429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,124.6,15.11,123.17
2024-04-13T18:09:05.5381001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,121.01,16.08,103.75
2024-04-13T18:10:05.7272429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,117.61,13.17,124.32
2024-04-13T18:11:05.3817928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,121.88,17.64,125.53
2024-04-13T18:12:05.5959957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,122.57,12.75,117.48
2024-04-13T18:13:05.7998517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,118.31,14.86,106.66
2024-04-13T18:14:05.4392278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,114.82,15.93,97.43
2024-04-13T18:15:05.6537975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,118.51,15.88,127.14
2024-04-13T18:16:05.3062390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,121.34,20.59,112.07
2024-04-13T18:17:05.5110923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,121.89,12.99,120.53
2024-04-13T18:18:05.7014167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,116.91,17.9,122.63
2024-04-13T18:19:05.3565126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,128.13,21.95,130.21
2024-04-13T18:20:05.5699012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,127.53,22.84,139.01
2024-04-13T18:21:05.7748921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,129.17,24.44,129.03
2024-04-13T18:22:05.4385908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,131.6,25.28,135.92
2024-04-13T18:23:05.6284743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,131.82,25.42,133.24
2024-04-13T18:24:05.8324749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,134.77,22.98,133
2024-04-13T18:25:05.4971717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,134.73,23.26,137.93
2024-04-13T18:26:05.7010372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,135.85,25.54,130.46
2024-04-13T18:27:05.3410354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,138.47,23.8,135.94
2024-04-13T18:28:05.5443989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,138.3,21.37,143.68
2024-04-13T18:29:05.7591960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,135.83,21.06,135.9
2024-04-13T18:30:05.4034623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,131.9,22.16,133.76
2024-04-13T18:31:05.6031598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,136.87,22.37,142.88
2024-04-13T18:32:05.8165310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,140.94,24.51,143.46
2024-04-13T18:33:05.4708111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,140.11,25.63,127.93
2024-04-13T18:34:05.6657587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,140.15,22.7,145.5
2024-04-13T18:35:05.3145133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,144.26,25.55,140.76
2024-04-13T18:36:05.5192223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,139.99,25.94,145.04
2024-04-13T18:37:05.7329698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,141.09,21.79,135.51
2024-04-13T18:38:05.3874915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,140.72,20.93,148.83
2024-04-13T18:39:05.5918709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,138.41,25.61,141.27
2024-04-13T18:40:05.7811293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,134.97,20.73,123.97
2024-04-13T18:41:05.4360058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,133.42,20.97,131.36
2024-04-13T18:42:05.6501785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,138.1,19.5,141.49
2024-04-13T18:43:05.8439260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,138.59,22.2,135.22
2024-04-13T18:44:05.4937654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,138.53,19.39,132.04
2024-04-13T18:45:05.7160070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,138.12,20.66,139.78
2024-04-13T18:46:05.3620218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,139.32,19.39,139.36
2024-04-13T18:47:05.5758721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,137.91,21.47,141.82
2024-04-13T18:48:05.7662826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,139.65,18.54,138.7
2024-04-13T18:49:05.4302677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,140.1,21.83,142.25
2024-04-13T18:50:05.6438131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,142.07,20.97,165.31
2024-04-13T18:51:05.8384114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,138.54,23.44,146.64
2024-04-13T18:52:05.4928505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,135.3,16.31,132.68
2024-04-13T18:53:05.6920403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,140.61,19.05,150.52
2024-04-13T18:54:05.3464529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,144,21.19,145.57
2024-04-13T18:55:05.5602546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,144.76,24.08,143.68
2024-04-13T18:56:05.7650052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,142.89,23.22,148.15
2024-04-13T18:57:05.4045679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,144.59,22.33,142.31
2024-04-13T18:58:05.6088943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,142.75,24.36,142.62
2024-04-13T18:59:05.8129149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,142.72,20.82,144.9
2024-04-13T19:00:05.4769338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,141.42,17.97,139.35
2024-04-13T19:01:05.6663901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,141.15,14.24,132.23
2024-04-13T19:02:05.3290998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,142.55,24.83,139.56
2024-04-13T19:03:05.5336609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,136.91,19.97,140.69
2024-04-13T19:04:05.7377878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,141.45,19.39,145.83
2024-04-13T19:05:05.3845579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,140.4,20.38,138.73
2024-04-13T19:06:05.5836343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,137.49,22.5,137.66
2024-04-13T19:07:05.7877863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,144.05,22.47,151.36
2024-04-13T19:08:05.4418556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,142.9,19.16,146.32
2024-04-13T19:09:05.6456355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,143.98,24.08,133.15
2024-04-13T19:10:05.8354071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,144.08,24.74,145.77
2024-04-13T19:11:05.5000241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,145.67,26.96,144.45
2024-04-13T19:12:05.7036459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,144.04,28.23,147.46
2024-04-13T19:13:05.3678863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.72,143.89,26.58,137.41
2024-04-13T19:14:05.5576213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,140.95,25,140.69
2024-04-13T19:15:05.7622274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,141.13,24.51,142.9
2024-04-13T19:16:05.4263172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,143.89,26.07,147.57
2024-04-13T19:17:05.6306962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,140.68,20.34,134.56
2024-04-13T19:18:05.8202755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,141.65,24.56,140.5
2024-04-13T19:19:05.4938041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,146.57,23.8,144.7
2024-04-13T19:20:05.6878232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,143.41,17.57,146.29
2024-04-13T19:21:05.3521784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,142.52,18.15,162.72
2024-04-13T19:22:05.5566022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,145.33,22.5,146.31
2024-04-13T19:23:05.7460265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,145.33,21.62,145.35
2024-04-13T19:24:05.4004485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,140.77,24.96,138.32
2024-04-13T19:25:05.6247001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,144.59,23.78,137.99
2024-04-13T19:26:05.8185521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,144.56,28.78,147.2
2024-04-13T19:27:05.4582456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,145.14,26.19,139.7
2024-04-13T19:28:05.6723031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,141.17,23.74,136.85
2024-04-13T19:29:05.3170407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,145.14,23.81,156.57
2024-04-13T19:30:05.5309528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,150.39,26.22,159.77
2024-04-13T19:31:05.7204734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,153.6,26.66,156.5
2024-04-13T19:32:05.3844760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,154.83,27,154.22
2024-04-13T19:33:05.5894114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,154,25.22,156.87
2024-04-13T19:34:05.7929464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,154.12,25.35,161.51
2024-04-13T19:35:05.4555483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,155.38,26.18,154.92
2024-04-13T19:36:05.6470326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,157.24,24.06,158.93
2024-04-13T19:37:05.8516113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,154.16,20.16,161.92
2024-04-13T19:38:05.5057853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,157.88,24.86,163.44
2024-04-13T19:39:05.6994125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,157.95,24.94,159.97
2024-04-13T19:40:05.3493335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,158.1,28.61,159.88
2024-04-13T19:41:05.5522754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,160.54,25.16,162.57
2024-04-13T19:42:05.7561717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.99,159.11,26.46,157.78
2024-04-13T19:43:05.4116971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,159.69,22.47,160.48
2024-04-13T19:44:05.6016678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,156.85,22.76,155.92
2024-04-13T19:45:05.8055287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,149.94,26.12,155.84
2024-04-13T19:46:05.4597432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,151.86,24.35,152.53
2024-04-13T19:47:05.6643670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,157.9,26.33,158.27
2024-04-13T19:48:05.3136730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,156.09,19.36,162.44
2024-04-13T19:49:05.5183279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,162.04,26.63,161.95
2024-04-13T19:50:05.7324228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,159.51,25.16,157.41
2024-04-13T19:51:05.3860809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,160.58,26.12,152.34
2024-04-13T19:52:05.6005715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,154.03,25.19,157.17
2024-04-13T19:53:05.8003550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,157.18,26.26,156.15
2024-04-13T19:54:05.4548595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,160.37,25.73,159.52
2024-04-13T19:55:05.6682033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,157.28,23.26,162.19
2024-04-13T19:56:05.8724747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,152.77,26.8,145.25
2024-04-13T19:57:05.5221716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,152.57,26.1,160.86
2024-04-13T19:58:05.7262507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,158.38,25.4,158.84
2024-04-13T19:59:05.3904952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,152.43,21.48,152.51
2024-04-13T20:00:05.6052460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,155.56,26.03,154.09
2024-04-13T20:01:05.8044023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,156.91,23.45,157.96
2024-04-13T20:02:05.4691670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,156.27,25.08,154.32
2024-04-13T20:03:05.6726105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,154.19,25.16,154.15
2024-04-13T20:04:05.3367966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,156.29,24.26,157.55
2024-04-13T20:05:05.5517389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,157.88,27.66,162.53
2024-04-13T20:06:05.7597237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,161.09,20.39,161.43
2024-04-13T20:07:05.4152323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,156.07,30.87,157.79
2024-04-13T20:08:05.6295427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,154.23,25.58,151.61
2024-04-13T20:09:05.8342364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,158.01,29.06,160.2
2024-04-13T20:10:05.4930457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,164.78,27.26,168.91
2024-04-13T20:11:05.6978400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,162.19,26.08,153.39
2024-04-13T20:12:05.3718670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,156.78,25.75,167.63
2024-04-13T20:13:05.5758066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,157,23.44,162.41
2024-04-13T20:14:05.7758031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,158.59,23.26,163.28
2024-04-13T20:15:05.4397719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,159.82,22.82,156.78
2024-04-13T20:16:05.6638472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,159.82,24.03,161.55
2024-04-13T20:17:05.8678529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,156.53,25.31,152.57
2024-04-13T20:18:05.5178979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,154.83,24.55,155.48
2024-04-13T20:19:05.7215558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,155.63,19.64,162.14
2024-04-13T20:20:05.3859968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,163.31,19.68,158.36
2024-04-13T20:21:05.6004732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,157.96,24.33,153.23
2024-04-13T20:22:05.8147820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,156.43,26.01,153.1
2024-04-13T20:23:05.4639270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,155.09,19.96,156.62
2024-04-13T20:24:05.6785213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,155.98,17.05,162.13
2024-04-13T20:25:05.3425845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,155.5,20.7,159.14
2024-04-13T20:26:05.5564108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,159.89,20.26,161.31
2024-04-13T20:27:05.7462775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,156.28,21.76,151.79
2024-04-13T20:28:05.4201538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,157.08,26.26,162.04
2024-04-13T20:29:05.6345959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,160.3,24.19,163.92
2024-04-13T20:30:05.8488266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,157.33,20.82,157.77
2024-04-13T20:31:05.4981530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,156.54,25.57,153.53
2024-04-13T20:32:05.7132872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,156.71,23.3,159.65
2024-04-13T20:33:05.3854770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,157.23,21.04,153.44
2024-04-13T20:34:05.5912612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,150.4,26.49,153.01
2024-04-13T20:35:05.7955948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,146.79,23.4,142.07
2024-04-13T20:36:05.4454568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,145.08,22.42,148.02
2024-04-13T20:37:05.6588916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,146.25,21.51,151.63
2024-04-13T20:38:05.8634508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,149.27,22.19,142.86
2024-04-13T20:39:05.5381452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,144.78,21.5,143.19
2024-04-13T20:40:05.7276380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,144.75,23.11,141.69
2024-04-13T20:41:05.4014397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,149.6,24.82,142.42
2024-04-13T20:42:05.6055056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,145.51,23.21,150.79
2024-04-13T20:43:05.8099259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,147.41,22.6,149.23
2024-04-13T20:44:05.4592207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,150.76,19.75,152.6
2024-04-13T20:45:05.6741366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,149.51,21.77,148.56
2024-04-13T20:46:05.8877346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,155.25,23.94,151.33
2024-04-13T20:47:05.5521228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,154.16,23.04,140.88
2024-04-13T20:48:05.7516423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,153.32,23.94,143.14
2024-04-13T20:49:05.4157628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,155.45,23.98,168.62
2024-04-13T20:50:05.6202869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,157.51,25.64,157.75
2024-04-13T20:51:05.8545183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,152.08,24.3,156.69
2024-04-13T20:52:05.5086234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,147.68,29.81,146.04
2024-04-13T20:53:05.7183943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,150.14,26.43,138.76
2024-04-13T20:54:05.3721727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,147.46,24.11,150.43
2024-04-13T20:55:05.5947730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,147.14,24.95,146.27
2024-04-13T20:56:05.8004251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,152.3,29.06,150.04
2024-04-13T20:57:05.4506614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,150.03,23.66,156.89
2024-04-13T20:58:05.6646017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,150.73,28.05,147.77
2024-04-13T20:59:05.8692792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,150.86,25.39,147.44
2024-04-13T21:00:05.5426356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,144.42,20.69,141.79
2024-04-13T21:01:05.7321633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,145.67,22.16,146.26
2024-04-13T21:02:05.3964252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,147.65,26.6,143.5
2024-04-13T21:03:05.6106851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,145.99,27.46,145.55
2024-04-13T21:04:05.8151682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,147.43,22.68,148.04
2024-04-13T21:05:05.4794205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,147.43,29.79,143.12
2024-04-13T21:06:05.6793584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,145.78,27.01,143.78
2024-04-13T21:07:05.8834921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,144.47,22.34,146.28
2024-04-13T21:08:05.5579027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,148.76,29.32,144.82
2024-04-13T21:09:05.7613581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,145.41,27.27,142.86
2024-04-13T21:10:05.4110474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,145,29.22,147.2
2024-04-13T21:11:05.6249771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,143.73,26.68,145.09
2024-04-13T21:12:05.8393896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,144.58,22.92,144.82
2024-04-13T21:13:05.5036823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,146.13,28.46,148.65
2024-04-13T21:14:05.6937272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,145.83,27.23,140.9
2024-04-13T21:15:05.3572823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,145.33,26.99,148.22
2024-04-13T21:16:05.5614798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,145.8,22.98,145.19
2024-04-13T21:17:05.7660867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,144.85,25.71,145.51
2024-04-13T21:18:05.4152943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,149.17,25.12,149.59
2024-04-13T21:19:05.6296884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,144.97,20.92,144.67
2024-04-13T21:20:05.8441724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,146.74,29.13,144.71
2024-04-13T21:21:05.4981185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,144.95,30.59,140.87
2024-04-13T21:22:05.7121095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,145.77,22.09,145.3
2024-04-13T21:23:05.3718152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,145.31,26.47,134.52
2024-04-13T21:24:05.5763528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,144.99,26.67,145.29
2024-04-13T21:25:05.7807204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,145.85,28.83,145.72
2024-04-13T21:26:04.9042304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,142.89,24.16,144.9
2024-04-13T21:27:04.5443473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,145.83,28.75,144.17
2024-04-13T21:28:04.7488267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,144.14,25.65,144.8
2024-04-13T21:29:04.4231549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,144.45,23.58,144.75
2024-04-13T21:30:04.6272740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,146.86,21.86,138.66
2024-04-13T21:31:04.8260091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,141.14,20.15,141.6
2024-04-13T21:32:04.4909539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,143.01,23.21,141.12
2024-04-13T21:33:04.6947844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,141.63,24.15,148.89
2024-04-13T21:34:04.3588814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,144.51,28.23,145.48
2024-04-13T21:35:04.5733037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,143.75,24.77,141.65
2024-04-13T21:36:04.7629834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,145.58,18.82,140.72
2024-04-13T21:37:04.4271732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,147.26,20.56,149.26
2024-04-13T21:38:04.6413323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,148.59,24.1,145.38
2024-04-13T21:39:04.8458302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,150.81,25.71,149.67
2024-04-13T21:40:04.4953525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,149.79,24.32,145.12
2024-04-13T21:41:04.7093626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,148.45,27.11,144.7
2024-04-13T21:42:04.3633500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,147.68,22.59,146.45
2024-04-13T21:43:04.5876256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,144.24,22.11,133.03
2024-04-13T21:44:04.7776372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,144.77,24.02,146.18
2024-04-13T21:45:03.9012453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,144.86,24.35,140.8
2024-04-13T21:46:03.5652601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,148.59,23.34,159.03
2024-04-13T21:47:03.7696001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,147.76,21.34,144.63
2024-04-13T21:48:03.4193851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,145.88,25.39,146.85
2024-04-13T21:49:03.6337956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,143.06,24.42,139.93
2024-04-13T21:50:03.8375988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,147.6,23.31,149.76
2024-04-13T21:51:03.5118084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,143.75,23.34,146.99
2024-04-13T21:52:03.7265331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,146.65,24.67,147.27
2024-04-13T21:53:03.3758736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,141.44,22.82,142.54
2024-04-13T21:54:03.5899304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,142.26,23.6,151.53
2024-04-13T21:55:03.8038981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,146.68,28.68,148.38
2024-04-13T21:56:03.4682323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,146.2,23.45,142.24
2024-04-13T21:57:03.6682853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,146.45,24.42,139.09
2024-04-13T21:58:03.8821083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,145.6,29.24,153.09
2024-04-13T21:59:03.5566481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,145.67,26.26,144.63
2024-04-13T22:00:03.7603075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,141.61,22.54,147.39
2024-04-13T22:01:03.4203873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,142.7,27.26,143.89
2024-04-13T22:02:03.6343192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,143.4,27.14,140.58
2024-04-13T22:03:03.8487531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,144.65,29.22,148.41
2024-04-13T22:04:03.5030753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,144.01,23.5,151.2
2024-04-13T22:05:03.7276091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,142.7,23.6,133.54
2024-04-13T22:06:03.3772421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,141.48,28.01,140.49
2024-04-13T22:07:03.5814712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,137.97,27.01,138.27
2024-04-13T22:08:03.7955070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,141.47,29.02,139.63
2024-04-13T22:09:02.9095653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,137.04,24.97,136.83
2024-04-13T22:10:02.5596423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,139.78,23.73,140.42
2024-04-13T22:11:02.7630253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,138.97,28.17,134.37
2024-04-13T22:12:02.4369774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,139.28,30.52,148.48
2024-04-13T22:13:02.6413389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,140.04,26.55,156.16
2024-04-13T22:14:02.8391691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,141.62,21.99,133.96
2024-04-13T22:15:02.4955725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,143.53,27.69,143.91
2024-04-13T22:16:02.7099790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.49,140.6,26.43,135.81
2024-04-13T22:17:02.3737312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,137.01,25.98,137.16
2024-04-13T22:18:02.5718727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,142.92,31.43,143.88
2024-04-13T22:19:02.7779098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,141.33,29.91,138.88
2024-04-13T22:20:02.4420828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,139.3,25.64,140.33
2024-04-13T22:21:02.6564325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,140.08,27.31,130.2
2024-04-13T22:22:02.8602250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,144.62,25.18,146.58
2024-04-13T22:23:02.5295142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,142.82,25.88,144.83
2024-04-13T22:24:02.7344158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,142.6,25.83,143.83
2024-04-13T22:25:02.3986799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,141.89,23.35,142.01
2024-04-13T22:26:02.6124702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,140.16,24.34,144.13
2024-04-13T22:27:02.8023159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,142.01,24.95,135.33
2024-04-13T22:28:02.4760104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,141.67,21.89,145.47
2024-04-13T22:29:02.6804797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,142.09,22.8,144.31
2024-04-13T22:30:02.8945294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,141.55,20.63,147.21
2024-04-13T22:31:02.5541413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,142.02,23.05,140
2024-04-13T22:32:02.7686041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,142.41,21.32,139.68
2024-04-13T22:33:02.4322970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,141.58,22.25,139.53
2024-04-13T22:34:02.6380060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,144.89,18.17,155.4
2024-04-13T22:35:02.8613333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,143.93,26.14,146.95
2024-04-13T22:36:02.5201631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,145.92,21.15,145.97
2024-04-13T22:37:02.7349616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,145.44,22.3,139.22
2024-04-13T22:38:02.3986877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,142.54,23.09,146.02
2024-04-13T22:39:02.6128833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,142.31,23.79,140.27
2024-04-13T22:40:02.8231439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,141.68,25.94,132.05
2024-04-13T22:41:02.4871617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,140.29,18.2,139.7
2024-04-13T22:42:02.7009971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,142.91,23.22,145.13
2024-04-13T22:43:02.9158252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,142.69,25.34,147.41
2024-04-13T22:44:02.5750166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,140.48,23.79,132.27
2024-04-13T22:45:02.7790775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,141.93,26.84,138.63
2024-04-13T22:46:01.9036056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,140.07,27.99,133.55
2024-04-13T22:47:01.5780039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,138.67,26.13,140.63
2024-04-13T22:48:01.7919815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,140.74,23.6,148.26
2024-04-13T22:49:00.9019235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,138.8,25.17,134.96
2024-04-13T22:50:00.5655334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,135.89,23.24,137.49
2024-04-13T22:51:00.7701082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,139.85,20,138.77
2024-04-13T22:52:00.4339351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,138.54,26.08,143.8
2024-04-13T22:53:00.6334210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,140.14,28.18,140.56
2024-04-13T22:54:00.8477290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,140.18,22.78,133.54
2024-04-13T22:55:00.5124112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,141.08,22.06,135.52
2024-04-13T22:56:00.7262748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,139.29,25.88,133.32
2024-04-13T22:57:00.3755231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,140.11,27.2,133.43
2024-04-13T22:58:00.5896631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,137.15,27.64,136.98
2024-04-13T22:59:00.8046331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,136.06,24.47,134.07
2024-04-13T23:00:00.4765120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,137.83,24.2,138.57
2024-04-13T23:01:00.6784147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,137.14,24.3,142.97
2024-04-13T23:02:00.8820116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,141.79,24.48,147.35
2024-04-13T23:03:00.5466189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,140.23,24.25,139.26
2024-04-13T23:04:00.7703320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,139.95,24.92,120.61
2024-04-13T23:05:00.4353536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,139.29,28.53,143.11
2024-04-13T23:06:00.6347285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,138.07,26.55,138.21
2024-04-13T23:07:00.8590362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,136.8,24.68,138.61
2024-04-13T23:08:00.5131947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,139.6,27.44,138.89
2024-04-13T23:09:00.7274717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,139.35,26.06,141.02
2024-04-13T23:10:00.9168765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,139.19,23.78,141.44
2024-04-13T23:11:00.5912055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,140.21,20.77,142.32
2024-04-13T23:12:00.7954455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,143.71,21.55,140.71
2024-04-13T23:12:59.9190497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,140.3,22.51,152.66
2024-04-13T23:13:59.5685743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,142.53,20.68,149.91
2024-04-13T23:14:59.7934810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,143.56,26.43,146.26
2024-04-13T23:15:58.9069302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,138.55,20.68,138.57
2024-04-13T23:16:58.5810464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,138.98,22.08,135.32
2024-04-13T23:17:58.7952057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,139.02,19.61,138.01
2024-04-13T23:18:58.4450489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,139.73,22.76,149.02
2024-04-13T23:19:58.6777134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,139.57,26.06,139.36
2024-04-13T23:20:58.8821919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,137.72,22.39,109.2
2024-04-13T23:21:58.5477347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,135.54,21.96,132.54
2024-04-13T23:22:58.7473233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,137.57,21.23,136.2
2024-04-13T23:23:58.4115939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,136.65,19.73,143.17
2024-04-13T23:24:58.6253919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,135.87,25.1,133.33
2024-04-13T23:25:58.8396916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,139.98,21.89,141.79
2024-04-13T23:26:58.4997095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,140.67,24.56,133.75
2024-04-13T23:27:58.7137490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,140.38,18.4,139.3
2024-04-13T23:28:58.9279479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,144.47,18.01,139.62
2024-04-13T23:29:58.5927153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,141.45,23.72,141.48
2024-04-13T23:30:58.7918502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,144,20.8,135.56
2024-04-13T23:31:57.9257145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,143.63,16.06,136.81
2024-04-13T23:32:57.5800549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,143.25,24.2,139.11
2024-04-13T23:33:57.8044025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,146.45,18.89,149.59
2024-04-13T23:34:56.9283909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,148.47,21.69,151.99
2024-04-13T23:35:56.5897288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,146.59,19.05,155.43
2024-04-13T23:36:56.8021475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,152.7,18.78,150.73
2024-04-13T23:37:55.9164388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,152.52,19.28,155.64
2024-04-13T23:38:55.5903927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,151.42,21.19,151.38
2024-04-13T23:39:55.8004247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,148.81,17.33,145.97
2024-04-13T23:40:54.9241300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,146.39,20.29,153.73
2024-04-13T23:41:54.5887200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,152.61,18.63,154.14
2024-04-13T23:42:54.8033469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,153.56,19.88,159.58
2024-04-13T23:43:53.9128278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,148.33,18.7,148.14
2024-04-13T23:44:53.5860989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,143.94,20.02,140.6
2024-04-13T23:45:53.8009246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,154.1,19.32,162.7
2024-04-13T23:46:52.9152054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,160.58,14.61,156.05
2024-04-13T23:47:52.5894270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,154.14,21.21,150.14
2024-04-13T23:48:52.7786841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,156.11,16.5,152.68
2024-04-13T23:49:51.9127402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,149.92,23.3,161.06
2024-04-13T23:50:51.5670928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,152.62,20.35,153.96
2024-04-13T23:51:51.7916743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,156.8,18.24,158.42
2024-04-13T23:52:50.9003721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,159.7,15.98,157.14
2024-04-13T23:53:50.5648132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,160.35,19.52,164.35
2024-04-13T23:54:50.7792351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,161.78,17.91,156.84
2024-04-13T23:55:49.9031766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,161.49,18.08,163.48
2024-04-13T23:56:49.5533912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,161.92,22.22,157.91
2024-04-13T23:57:49.7775669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,162.85,19.56,162.4
2024-04-13T23:58:49.4410393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,161.05,19.01,157.58
2024-04-13T23:59:49.6658048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,160.69,17.73,162.31