ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-13T00:00:44.9264018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.86419,232.72
2024-04-13T00:01:43.9304451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.09023,235.22
2024-04-13T00:02:42.9249616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.92549,232.65
2024-04-13T00:03:41.9383265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.42894,234.78
2024-04-13T00:04:40.9280748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.4253,239.51
2024-04-13T00:05:39.9323086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.40857,240.02
2024-04-13T00:06:38.9361315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98663,239.73
2024-04-13T00:07:37.9410160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00963,238.88
2024-04-13T00:08:37.0534135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85256,239.44
2024-04-13T00:09:36.9348218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.66723,238.05
2024-04-13T00:10:35.9388025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.73003,235.68
2024-04-13T00:11:35.1433620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.15134,238.31
2024-04-13T00:12:34.9470169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.70543,241.33
2024-04-13T00:13:33.9362073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07499,239.46
2024-04-13T00:14:32.9403893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12704,240.08
2024-04-13T00:15:31.9449580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1086,239.66
2024-04-13T00:16:30.9488191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.2378,239.55
2024-04-13T00:17:29.9382054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.5766,238.24
2024-04-13T00:18:28.9426488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.54232,238.76
2024-04-13T00:19:27.9466244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.9658,238.85
2024-04-13T00:20:26.9507137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.09395,237.58
2024-04-13T00:21:25.9549071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.10509,242.1
2024-04-13T00:22:24.9443864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.85888,244.64
2024-04-13T00:23:24.1485624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.68809,259.01
2024-04-13T00:24:23.9523582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.34541,267.75
2024-04-13T00:25:22.9565800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.34474,301.41
2024-04-13T00:26:21.9458719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.57087,304.54
2024-04-13T00:27:20.9500639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.09639,303.45
2024-04-13T00:28:19.9541781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57881,302.4
2024-04-13T00:29:18.9584488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.5457,305.09
2024-04-13T00:30:17.9477694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.34439,302.82
2024-04-13T00:31:16.9520106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9395,305.07
2024-04-13T00:32:15.9562094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25261,308.16
2024-04-13T00:33:14.9604033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44989,344.07
2024-04-13T00:34:13.9645680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.79888,30.86
2024-04-13T00:35:12.9538632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.37896,31.72
2024-04-13T00:36:11.9581123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.64658,39.64
2024-04-13T00:37:10.9623815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.84236,60.54
2024-04-13T00:38:09.9664334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73466,60.25
2024-04-13T00:39:08.9558002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79301,60.44
2024-04-13T00:40:07.9601514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90753,60.01
2024-04-13T00:41:06.9642613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96783,59.56
2024-04-13T00:42:05.9684615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2472,58.92
2024-04-13T00:43:04.9727677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79333,58.17
2024-04-13T00:44:03.9620056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7813,59.4
2024-04-13T00:45:03.0657803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27015,59.79
2024-04-13T00:46:02.9700498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01202,59.36
2024-04-13T00:47:01.9744229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09032,60.69
2024-04-13T00:48:00.9636056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06887,61.45
2024-04-13T00:48:59.9620456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0555,60.86
2024-04-13T00:49:58.9719100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.75007,61.46
2024-04-13T00:50:57.9761596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77497,61.21
2024-04-13T00:51:56.9656494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.6916,61.37
2024-04-13T00:52:55.9697088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.4658,65.2
2024-04-13T00:53:54.9738897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.4229,64.69
2024-04-13T00:54:53.9774388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02583,63.66
2024-04-13T00:55:52.9822608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.81043,64.07
2024-04-13T00:56:51.9715487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97232,64.34
2024-04-13T00:57:50.9758295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05161,63.78
2024-04-13T00:58:49.9792809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.94471,64.17
2024-04-13T00:59:48.9837057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.2476,64.29
2024-04-13T01:00:47.9735393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.70669,64.17
2024-04-13T01:01:46.9777604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.81346,66.09
2024-04-13T01:02:45.9819153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.08398,64.96
2024-04-13T01:03:44.9860343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99835,64.26
2024-04-13T01:04:43.9746295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.8184,65.16
2024-04-13T01:05:42.9790620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.83699,65.19
2024-04-13T01:06:41.9832145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.17375,65.68
2024-04-13T01:07:40.9871620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.10794,65.73
2024-04-13T01:08:39.9933085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15018,63.61
2024-04-13T01:09:38.9826844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.83088,64.68
2024-04-13T01:10:37.9872474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.85285,62.08
2024-04-13T01:11:36.9911874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08387,56.9
2024-04-13T01:12:35.9955330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.69279,56.73
2024-04-13T01:13:34.9847003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.67017,56.01
2024-04-13T01:14:33.9884918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.52394,54.85
2024-04-13T01:15:32.9928638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.38379,54.86
2024-04-13T01:16:31.9973155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.85983,55.35
2024-04-13T01:17:31.0864808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.01778,54.55
2024-04-13T01:18:30.9907882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.16908,54.34
2024-04-13T01:19:29.9947072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.12631,55.35
2024-04-13T01:20:28.9995197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.90841,53.8
2024-04-13T01:21:27.9033134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.02665,54.18
2024-04-13T01:22:26.9924831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.79828,54.22
2024-04-13T01:23:25.9966691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.94073,54.52
2024-04-13T01:24:24.9011109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.71357,54.98
2024-04-13T01:25:23.9050300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.64006,53.75
2024-04-13T01:26:23.0948307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.08131,53.63
2024-04-13T01:27:22.9989483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.45067,62.08
2024-04-13T01:28:21.9028785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.64323,61.11
2024-04-13T01:29:20.9074107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8568,58.3
2024-04-13T01:30:19.9966768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74185,61.25
2024-04-13T01:31:18.9012736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.48758,58.34
2024-04-13T01:32:17.9047541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.42036,57.89
2024-04-13T01:33:16.9092226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94351,91.94
2024-04-13T01:34:15.9131106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.8261,132.01
2024-04-13T01:35:14.9032423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.33983,146.31
2024-04-13T01:36:13.9069494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.64132,150.22
2024-04-13T01:37:12.9110990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.58208,152.34
2024-04-13T01:38:11.9152969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19385,137.62
2024-04-13T01:39:10.9044964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.53913,127.59
2024-04-13T01:40:09.9087305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.52256,119.1
2024-04-13T01:41:08.9129020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92938,117.53
2024-04-13T01:42:07.9176955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.30726,119.72
2024-04-13T01:43:06.9214001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9783,118.78
2024-04-13T01:44:05.9106835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.14991,120.94
2024-04-13T01:45:04.9150343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.46025,120.24
2024-04-13T01:46:03.9188450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98517,117.41
2024-04-13T01:47:02.9185684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.28807,120.63
2024-04-13T01:48:01.9127322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.23476,137.99
2024-04-13T01:49:00.9169299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.60736,138.11
2024-04-13T01:49:59.9214175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.17809,129.7
2024-04-13T01:50:58.9256757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.087,128.22
2024-04-13T01:51:57.9147670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.66399,125.32
2024-04-13T01:52:56.9186156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.3569,122.14
2024-04-13T01:53:55.9233427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.8702,122.6
2024-04-13T01:54:54.9270932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08005,122.41
2024-04-13T01:55:53.9313191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.92135,122.41
2024-04-13T01:56:52.9214938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14777,122.97
2024-04-13T01:57:51.9252420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.76858,123.02
2024-04-13T01:58:50.9293870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01407,122.85
2024-04-13T01:59:49.9335889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.08335,122.38
2024-04-13T02:00:48.9224832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05975,122.23
2024-04-13T02:01:47.9207422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.84584,122.99
2024-04-13T02:02:46.9310743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.27696,124.22
2024-04-13T02:03:45.9353996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.77971,124.68
2024-04-13T02:04:44.9249461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.67897,124.12
2024-04-13T02:05:43.9295566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.53786,123.32
2024-04-13T02:06:42.9335883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.95413,123.61
2024-04-13T02:07:41.9376152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.99133,124.83
2024-04-13T02:08:40.9415544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.52498,125.81
2024-04-13T02:09:39.9307043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.45384,125.47
2024-04-13T02:10:38.9356496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.7831,126.1
2024-04-13T02:11:37.9389938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.60536,122.83
2024-04-13T02:12:36.9439850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15837,123.79
2024-04-13T02:13:35.9330031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05466,126.05
2024-04-13T02:14:34.9370650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.9324,129.33
2024-04-13T02:15:33.9417625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.02981,139.73
2024-04-13T02:16:32.9450556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.72975,166.03
2024-04-13T02:17:31.9350513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.0803,179.95
2024-04-13T02:18:30.9387133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98341,181.34
2024-04-13T02:19:29.9428432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.107,176.97
2024-04-13T02:20:28.9476547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.40215,170.45
2024-04-13T02:21:28.0520172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.37164,221.27
2024-04-13T02:22:27.9414362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.07929,282.02
2024-04-13T02:23:26.9451819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.61232,284.27
2024-04-13T02:24:25.9497381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97827,284.85
2024-04-13T02:25:24.9536977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.19593,285.29
2024-04-13T02:26:23.9434579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.60276,285.47
2024-04-13T02:27:22.9469460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22693,285.34
2024-04-13T02:28:21.9510929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.38225,284.78
2024-04-13T02:29:20.9551572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.72499,284.72
2024-04-13T02:30:20.0461582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00044,283.63
2024-04-13T02:31:19.9494621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89905,284.66
2024-04-13T02:32:18.9536650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86235,284.98
2024-04-13T02:33:17.9578425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98015,284.45
2024-04-13T02:34:16.9613977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0214,284.98
2024-04-13T02:35:15.9515240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.81699,285.22
2024-04-13T02:36:14.9551352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.05071,284.62
2024-04-13T02:37:13.9592545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.16983,285.24
2024-04-13T02:38:12.9641172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03011,285.37
2024-04-13T02:39:11.9536424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06804,285.35
2024-04-13T02:40:10.9570366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95518,285.07
2024-04-13T02:41:09.9614887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89802,284.8
2024-04-13T02:42:09.0661643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.93217,284.19
2024-04-13T02:43:08.9702715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.96005,284.51
2024-04-13T02:44:07.9595390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0617,285.41
2024-04-13T02:45:06.9638570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37997,285
2024-04-13T02:46:05.9680822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.74607,284.61
2024-04-13T02:47:04.9721696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0576,284.96
2024-04-13T02:48:04.0610574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00561,284.79
2024-04-13T02:49:03.9656906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79767,284.52
2024-04-13T02:50:02.9701036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.32903,284.58
2024-04-13T02:51:01.9740484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86516,284.25
2024-04-13T02:52:00.9640560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68551,284.24
2024-04-13T02:52:59.9673104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04218,285.22
2024-04-13T02:53:58.9714161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01187,285.33
2024-04-13T02:54:57.9755915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.14304,283.78
2024-04-13T02:55:56.9806770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.14714,285.15
2024-04-13T02:56:55.9695607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.81862,285.05
2024-04-13T02:57:54.9733820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.43702,285.3
2024-04-13T02:58:53.9783028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08326,285.68
2024-04-13T02:59:52.9817356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6774,283.93
2024-04-13T03:00:51.9714790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.84977,284.42
2024-04-13T03:01:50.9759676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6456,284.72
2024-04-13T03:02:49.9801305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.92125,284.71
2024-04-13T03:03:48.9840612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.4111,285.29
2024-04-13T03:04:47.9735221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.23465,285.85
2024-04-13T03:05:46.9781798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68946,284.4
2024-04-13T03:06:45.9823802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8187,285.07
2024-04-13T03:07:44.9863922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21922,284.83
2024-04-13T03:08:43.9899762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20833,284.34
2024-04-13T03:09:42.9801972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87817,284.42
2024-04-13T03:10:41.9836577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1157,284.97
2024-04-13T03:11:40.9885589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.7698,285.54
2024-04-13T03:12:39.9923753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.07017,284.92
2024-04-13T03:13:38.9814425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21509,284.81
2024-04-13T03:14:37.9861867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79315,284.73
2024-04-13T03:15:36.9899854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03438,284.84
2024-04-13T03:16:35.9942050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.40355,286.58
2024-04-13T03:17:34.9840064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99467,285.28
2024-04-13T03:18:33.9876165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0268,285.72
2024-04-13T03:19:32.9917369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86692,286.37
2024-04-13T03:20:31.9960515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.89354,285.99
2024-04-13T03:21:31.0005175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18843,285.47
2024-04-13T03:22:30.9895604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.16614,285.64
2024-04-13T03:23:29.9943854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.12223,285.34
2024-04-13T03:24:28.9986643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.10537,286.14
2024-04-13T03:25:27.9020932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71835,285.75
2024-04-13T03:26:26.9931752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.98102,286.25
2024-04-13T03:27:25.9956278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93918,285.51
2024-04-13T03:28:25.0004507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99493,286.02
2024-04-13T03:29:24.9042322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94217,286.62
2024-04-13T03:30:23.9942267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20153,286.28
2024-04-13T03:31:22.9980593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9138,286.07
2024-04-13T03:32:21.9022039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9254,286.13
2024-04-13T03:33:20.9061821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.80746,285.52
2024-04-13T03:34:19.9103426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.05785,285.95
2024-04-13T03:35:19.0003676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.24212,286.23
2024-04-13T03:36:18.9047819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99708,286.37
2024-04-13T03:37:17.9088687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.03162,286.03
2024-04-13T03:38:16.9124121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.77876,286.05
2024-04-13T03:39:15.9022471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.04261,286.48
2024-04-13T03:40:14.9063290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.92288,286.73
2024-04-13T03:41:13.9105171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7619,286.47
2024-04-13T03:42:12.9143010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.05718,286.66
2024-04-13T03:43:11.9160886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13625,285.82
2024-04-13T03:44:10.9078926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0904,285.72
2024-04-13T03:45:09.9127099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.09168,286.57
2024-04-13T03:46:08.9162598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96635,286.46
2024-04-13T03:47:07.9206506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01605,286.35
2024-04-13T03:48:06.9102571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1809,286.16
2024-04-13T03:49:05.9147578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.87062,285.93
2024-04-13T03:50:04.9188192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08388,286.55
2024-04-13T03:51:03.9229694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00047,286.37
2024-04-13T03:52:02.9125233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90266,285.81
2024-04-13T03:53:01.9160001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0079,285.91
2024-04-13T03:54:00.9207169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9581,285.68
2024-04-13T03:54:59.9246904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76373,285.61
2024-04-13T03:55:58.9289540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00868,285.28
2024-04-13T03:56:57.9177475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90557,285.64
2024-04-13T03:57:56.9219522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.15387,286.53
2024-04-13T03:58:55.9262888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86783,286.35
2024-04-13T03:59:54.9309143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.07827,285.33
2024-04-13T04:00:53.9198558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85017,285.28
2024-04-13T04:01:52.9241672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.09456,285.85
2024-04-13T04:02:51.9287234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.11883,286.57
2024-04-13T04:03:50.9328270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.80828,286.36
2024-04-13T04:04:49.9223847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.06208,286.24
2024-04-13T04:05:48.9261194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0175,286.2
2024-04-13T04:06:47.9303658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8753,286.55
2024-04-13T04:07:46.9350963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9808,286.57
2024-04-13T04:08:45.9384976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0878,286.38
2024-04-13T04:09:44.9282412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94357,286.16
2024-04-13T04:10:43.9323943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84147,286.03
2024-04-13T04:11:42.9360103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.06548,286
2024-04-13T04:12:41.9400259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1592,286.11
2024-04-13T04:13:40.9302397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.07113,286.1
2024-04-13T04:14:39.9344944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01335,286.11
2024-04-13T04:15:38.9386703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90913,285.2
2024-04-13T04:16:37.9426366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.04467,284.88
2024-04-13T04:17:36.9319080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08677,285.21
2024-04-13T04:18:35.9365192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90602,285.54
2024-04-13T04:19:34.9404110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92793,285.73
2024-04-13T04:20:33.9444684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94948,284.77
2024-04-13T04:21:32.9490733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08492,284.72
2024-04-13T04:22:31.9382660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02028,284.69
2024-04-13T04:23:30.9423669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.93432,284.79
2024-04-13T04:24:29.9464931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02568,284.9
2024-04-13T04:25:28.9511888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.10735,285.01
2024-04-13T04:26:27.9404709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8984,284.43
2024-04-13T04:27:26.9442206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13585,284.28
2024-04-13T04:28:25.9487012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8952,284.57
2024-04-13T04:29:24.9529570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97748,285.27
2024-04-13T04:30:23.9425043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.958,285.94
2024-04-13T04:31:22.9461336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.23835,286.53
2024-04-13T04:32:21.9507728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85578,285.61
2024-04-13T04:33:20.9548968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.06562,285.78
2024-04-13T04:34:19.9585544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99887,286.25
2024-04-13T04:35:18.9495927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01474,285.68
2024-04-13T04:36:17.9525370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.22585,285.64
2024-04-13T04:37:16.9570065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.84209,286.04
2024-04-13T04:38:15.9605020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.87797,287.02
2024-04-13T04:39:14.9506812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97689,286.84
2024-04-13T04:40:13.9549221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.73528,286.55
2024-04-13T04:41:12.9582769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.11678,286.53
2024-04-13T04:42:11.9631548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91828,287.37
2024-04-13T04:43:10.9672085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08412,287.06
2024-04-13T04:44:09.9563578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.06235,287
2024-04-13T04:45:08.9602082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.03645,287.25
2024-04-13T04:46:07.9643535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.00243,287.41
2024-04-13T04:47:07.0690236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98889,287.09
2024-04-13T04:48:06.9585111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.00549,286.57
2024-04-13T04:49:05.9626582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.79287,286.54
2024-04-13T04:50:04.9671379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.99292,287.53
2024-04-13T04:51:03.9713194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1184,287.25
2024-04-13T04:52:02.9600633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.83408,286.3
2024-04-13T04:53:01.9646949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.07688,286.43
2024-04-13T04:54:00.9684609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00296,286.23
2024-04-13T04:54:59.9727999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9622,286.07
2024-04-13T04:55:58.9766362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02682,286.01
2024-04-13T04:56:57.9668569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86927,286.05
2024-04-13T04:57:56.9703077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90642,285.84
2024-04-13T04:58:55.9744413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99723,285.72
2024-04-13T04:59:54.9792195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.16097,285.72
2024-04-13T05:00:53.9683583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97922,285.66
2024-04-13T05:01:52.9728997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.88355,285.8
2024-04-13T05:02:51.9766929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94027,285.96
2024-04-13T05:03:50.9806131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8981,286.36
2024-04-13T05:04:49.9704217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0591,286.27
2024-04-13T05:05:48.9751998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86183,286.08
2024-04-13T05:06:47.9786583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99698,286.37
2024-04-13T05:07:46.9828976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00035,286
2024-04-13T05:08:45.9870365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00677,286.22
2024-04-13T05:09:44.9769613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13087,285.89
2024-04-13T05:10:43.9805029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.78145,284.87
2024-04-13T05:11:42.9846624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91893,284.85
2024-04-13T05:12:41.9889295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88523,285.84
2024-04-13T05:13:40.9786696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20456,285.63
2024-04-13T05:14:39.9824997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04372,285.57
2024-04-13T05:15:38.9872545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.07667,284.77
2024-04-13T05:16:37.9913723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92042,284.88
2024-04-13T05:17:36.9809044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94672,285.1
2024-04-13T05:18:35.9848803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.96641,285
2024-04-13T05:19:34.9888652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06337,284.52
2024-04-13T05:20:33.9935478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79068,284.87
2024-04-13T05:21:32.9975558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.07385,284.63
2024-04-13T05:22:31.9866225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.05369,284.88
2024-04-13T05:23:30.9908032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9541,285.11
2024-04-13T05:24:29.9953359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0941,284.88
2024-04-13T05:25:28.9996937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91493,284.86
2024-04-13T05:26:27.9886305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.99938,285.61
2024-04-13T05:27:26.9926904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.99875,284.75
2024-04-13T05:28:26.0968340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86989,285.09
2024-04-13T05:29:25.9008375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06848,285.21
2024-04-13T05:30:24.9917286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01369,284.58
2024-04-13T05:31:23.9946461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04792,285.16
2024-04-13T05:32:22.9989731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.40238,286.14
2024-04-13T05:33:21.9033889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29635,285.39
2024-04-13T05:34:20.9075920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76503,285.85
2024-04-13T05:35:19.9964941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99306,285.96
2024-04-13T05:36:18.9007623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94188,285.42
2024-04-13T05:37:17.9051943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93307,285.57
2024-04-13T05:38:16.9092849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.8701,285.98
2024-04-13T05:39:15.9993575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.83908,285.94
2024-04-13T05:40:14.9026000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.21523,285.5
2024-04-13T05:41:13.9073951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91103,285.97
2024-04-13T05:42:12.9113693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.11185,286.53
2024-04-13T05:43:11.9156736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94183,286.08
2024-04-13T05:44:10.9047677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9444,285.64
2024-04-13T05:45:09.9090324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.03652,285.98
2024-04-13T05:46:08.9128838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.70139,284.48
2024-04-13T05:47:07.9178338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.10412,283.85
2024-04-13T05:48:06.9068073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.72621,283.94
2024-04-13T05:49:05.9107155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.04257,284.14
2024-04-13T05:50:04.9148129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1847,284.19
2024-04-13T05:51:03.9198633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.77645,283.91
2024-04-13T05:52:02.9087594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0187,283.97
2024-04-13T05:53:01.9135370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.97025,284.09
2024-04-13T05:54:00.9169882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.84685,284.53
2024-04-13T05:54:59.9218655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.99147,283.9
2024-04-13T05:55:58.9256061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00033,283.45
2024-04-13T05:56:57.9154164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.03388,282.61
2024-04-13T05:57:56.9189736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.89945,282.85
2024-04-13T05:58:55.9236305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.33152,282.37
2024-04-13T05:59:54.9279686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90532,281.85
2024-04-13T06:00:53.9173491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90303,281.94
2024-04-13T06:01:52.9215566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.92918,281.85
2024-04-13T06:02:51.9254864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96497,281.97
2024-04-13T06:03:50.9298190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.93535,282.36
2024-04-13T06:04:49.9186355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.10622,281.81
2024-04-13T06:05:48.9232454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07122,282.49
2024-04-13T06:06:47.9274165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.97448,282.23
2024-04-13T06:07:46.9310539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.97867,282.39
2024-04-13T06:08:45.9355311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.29456,282.1
2024-04-13T06:09:44.9250787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.23089,280.96
2024-04-13T06:10:43.9295334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.92088,281.82
2024-04-13T06:11:43.0343177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0583,280.02
2024-04-13T06:12:42.9376315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.96498,280.44
2024-04-13T06:13:41.9268542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92068,279.9
2024-04-13T06:14:40.9312514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.24355,279.97
2024-04-13T06:15:39.9358438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81974,280.45
2024-04-13T06:16:38.9395629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0954,279.6
2024-04-13T06:17:37.9290243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.94802,279.2
2024-04-13T06:18:36.9330846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0426,280.29
2024-04-13T06:19:35.9372956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07843,280.34
2024-04-13T06:20:34.9420065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98652,279.66
2024-04-13T06:21:33.9457492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.14813,279.7
2024-04-13T06:22:32.9349104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99814,280.05
2024-04-13T06:23:31.9399394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97437,280.14
2024-04-13T06:24:30.9434007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1594,279.8
2024-04-13T06:25:29.9476191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81992,280.72
2024-04-13T06:26:28.9367861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27965,279.28
2024-04-13T06:27:27.9416309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85332,280.31
2024-04-13T06:28:26.9460012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.06932,280.15
2024-04-13T06:29:25.9498271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03901,280.72
2024-04-13T06:30:24.9535408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98845,280.33
2024-04-13T06:31:23.9435807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.93233,280
2024-04-13T06:32:22.9478843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10187,280
2024-04-13T06:33:21.9514186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10967,279.18
2024-04-13T06:34:20.9557514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.7929,280.15
2024-04-13T06:35:19.9452833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10171,280.68
2024-04-13T06:36:18.9493256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21132,280.87
2024-04-13T06:37:17.9539834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02208,280.63
2024-04-13T06:38:16.9578230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73604,280.48
2024-04-13T06:39:15.9475212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98897,279.44
2024-04-13T06:40:14.9516558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.24461,280.75
2024-04-13T06:41:13.9550984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.16187,281.37
2024-04-13T06:42:12.9599157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.08782,280.78
2024-04-13T06:43:11.9637561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.99272,281.48
2024-04-13T06:44:10.9538640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13557,282.56
2024-04-13T06:45:09.9577492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00839,281.07
2024-04-13T06:46:08.9621970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.0352,281.02
2024-04-13T06:47:07.9654519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00168,281.33
2024-04-13T06:48:06.9555670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.7473,278.74
2024-04-13T06:49:05.9590077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16218,279.51
2024-04-13T06:50:04.9634432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73447,280.16
2024-04-13T06:51:03.9681755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00565,279.68
2024-04-13T06:52:02.9569763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11291,280.12
2024-04-13T06:53:01.9614897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1279,281.24
2024-04-13T06:54:00.9653802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.17507,280.41
2024-04-13T06:54:59.9693648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00693,281.08
2024-04-13T06:55:58.9734913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.24225,280.28
2024-04-13T06:56:57.9631396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.32349,279.4
2024-04-13T06:57:56.9671728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06214,279.98
2024-04-13T06:58:55.9719976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.94248,278.44
2024-04-13T06:59:54.9758105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.08072,279.34
2024-04-13T07:00:53.9653733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.93795,278.41
2024-04-13T07:01:52.9698210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.99817,278.45
2024-04-13T07:02:51.9732137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.9611,278.78
2024-04-13T07:03:50.9774321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.89703,279.19
2024-04-13T07:04:49.9677551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.12211,280.52
2024-04-13T07:05:48.9717051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.34372,281.06
2024-04-13T07:06:47.9754889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8712,281.08
2024-04-13T07:07:46.9797355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.93407,281.61
2024-04-13T07:08:45.9838107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.77874,281.33
2024-04-13T07:09:44.9732811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1388,281.06
2024-04-13T07:10:43.9777073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.26977,283.32
2024-04-13T07:11:42.9821421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.61921,283.78
2024-04-13T07:12:41.9859961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.02375,282.68
2024-04-13T07:13:40.9758350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.2283,281.95
2024-04-13T07:14:39.9793293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.82402,282.53
2024-04-13T07:15:38.9837610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.01467,282.37
2024-04-13T07:16:37.9875900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.23115,282.56
2024-04-13T07:17:36.9772422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.74259,282.98
2024-04-13T07:18:35.9816096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.20634,281.81
2024-04-13T07:19:34.9852417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.09817,282.73
2024-04-13T07:20:33.9895541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.92656,281.56
2024-04-13T07:21:32.9938861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94924,281.59
2024-04-13T07:22:31.9830775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.02915,281.38
2024-04-13T07:23:30.9875165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94101,281.38
2024-04-13T07:24:29.9919818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.95747,281.51
2024-04-13T07:25:28.9962687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01126,282.92
2024-04-13T07:26:27.9850494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90465,282.32
2024-04-13T07:27:26.9895609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.18908,282.08
2024-04-13T07:28:25.9936286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.9126,282.75
2024-04-13T07:29:24.9981499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07898,282
2024-04-13T07:30:23.9021850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29798,282.4
2024-04-13T07:31:22.9912857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.9718,282.76
2024-04-13T07:32:21.9958285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.14413,283.36
2024-04-13T07:33:20.9001190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.19418,283.29
2024-04-13T07:34:19.9042498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.91833,283.93
2024-04-13T07:35:18.9932292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.92378,282.4
2024-04-13T07:36:17.9974584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.02165,282.32
2024-04-13T07:37:16.9019819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90425,282.74
2024-04-13T07:38:15.9059054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05562,283.69
2024-04-13T07:39:14.9957815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.065,283.43
2024-04-13T07:40:13.9998803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.88167,283.69
2024-04-13T07:41:12.9033202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.89906,284.3
2024-04-13T07:42:11.9081708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.10683,283.56
2024-04-13T07:43:10.9115883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91494,283.58
2024-04-13T07:44:10.0013244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.89474,284.06
2024-04-13T07:45:09.9052827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9228,284.58
2024-04-13T07:46:08.9101202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.24422,284.4
2024-04-13T07:47:07.9136144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.7989,282.86
2024-04-13T07:48:06.9034837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.86414,282.79
2024-04-13T07:49:05.9071756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.12756,282.51
2024-04-13T07:50:04.9113558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.26472,281.88
2024-04-13T07:51:03.9158378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94227,282.34
2024-04-13T07:52:02.9058788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66849,284.33
2024-04-13T07:53:01.9096009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.36175,283.1
2024-04-13T07:54:00.9142402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.30227,282.5
2024-04-13T07:54:59.9175791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.20095,282.56
2024-04-13T07:55:58.9224843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.16434,283.22
2024-04-13T07:56:57.9117450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.95163,282.35
2024-04-13T07:57:56.9161183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.12955,283.06
2024-04-13T07:58:55.9203116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.98948,281.9
2024-04-13T07:59:54.9240669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.63451,282.94
2024-04-13T08:00:53.9137895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06083,283.35
2024-04-13T08:01:52.9181375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.16085,282.78
2024-04-13T08:02:51.9218759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83975,283.25
2024-04-13T08:03:50.9263807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06957,283.66
2024-04-13T08:04:49.9159497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.12558,283.29
2024-04-13T08:05:48.9193071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.65209,282.96
2024-04-13T08:06:47.9234687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.09992,282.52
2024-04-13T08:07:46.9275011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.89355,282.16
2024-04-13T08:08:45.9321382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0572,281.87
2024-04-13T08:09:44.9212129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.06926,282.46
2024-04-13T08:10:43.9260023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.12326,282.21
2024-04-13T08:11:42.9298872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.87537,281.17
2024-04-13T08:12:41.9444997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.97567,283.03
2024-04-13T08:13:40.9233844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.17346,281.67
2024-04-13T08:14:39.9278711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.76503,281.46
2024-04-13T08:15:39.0422801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.78635,282.97
2024-04-13T08:16:38.9360499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.2359,282.04
2024-04-13T08:17:37.9433372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.92517,282.06
2024-04-13T08:18:36.9401556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.77082,282.75
2024-04-13T08:19:35.9336395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.04178,282.27
2024-04-13T08:20:34.9378718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07679,274.83
2024-04-13T08:21:33.9425802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.84967,189.29
2024-04-13T08:22:32.9315672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.67814,171.77
2024-04-13T08:23:31.9357497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.42141,159.05
2024-04-13T08:24:30.9401436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.85366,149.99
2024-04-13T08:25:29.9445335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.04495,154.26
2024-04-13T08:26:28.9335668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.71486,164.81
2024-04-13T08:27:27.9377028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.60666,170.88
2024-04-13T08:28:26.9424523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.27211,169.38
2024-04-13T08:29:25.9555968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.06094,173.44
2024-04-13T08:30:24.9503305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.91261,167.22
2024-04-13T08:31:23.9401280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.25794,165.81
2024-04-13T08:32:22.9441457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.18396,161.29
2024-04-13T08:33:21.9578002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.30703,163.22
2024-04-13T08:34:20.9521445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.64619,165.32
2024-04-13T08:35:19.9514133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91405,162.44
2024-04-13T08:36:18.9462004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.56996,170.07
2024-04-13T08:37:17.9596314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15052,177.41
2024-04-13T08:38:16.9641081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.61035,180.16
2024-04-13T08:39:15.9535897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.37256,178.74
2024-04-13T08:40:14.9577598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.98493,176.54
2024-04-13T08:41:13.9522012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02264,175.11
2024-04-13T08:42:12.9657788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.75762,172.39
2024-04-13T08:43:11.9698035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.39899,175.64
2024-04-13T08:44:10.9501490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.23982,170.9
2024-04-13T08:45:09.9637448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.22722,167.14
2024-04-13T08:46:08.9675537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.87605,163.55
2024-04-13T08:47:07.9718548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.03697,174.73
2024-04-13T08:48:06.9612026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.89342,170.39
2024-04-13T08:49:05.9656705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.89691,180.38
2024-04-13T08:50:04.9695041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69669,171.71
2024-04-13T08:51:03.9737431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56376,178.42
2024-04-13T08:52:02.9637370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.0155,179.51
2024-04-13T08:53:01.9675917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.68554,175.12
2024-04-13T08:54:00.9717067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9406,175.76
2024-04-13T08:54:59.9761746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.98528,174.26
2024-04-13T08:55:58.9707565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.68358,172.65
2024-04-13T08:56:57.9694876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94909,177.67
2024-04-13T08:57:56.9643857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.21079,174.58
2024-04-13T08:58:55.9781247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9204,174.86
2024-04-13T08:59:54.9825261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.41622,177.9
2024-04-13T09:00:53.9721945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95304,178.1
2024-04-13T09:01:52.9759535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07025,176.59
2024-04-13T09:02:51.9798447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.942,176.06
2024-04-13T09:03:50.9841473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0679,178
2024-04-13T09:04:49.9732452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.00194,179.72
2024-04-13T09:05:48.9773664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.29489,183.55
2024-04-13T09:06:47.9822739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.26604,176.84
2024-04-13T09:07:46.9856353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20827,178.26
2024-04-13T09:08:45.9902102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.89321,177.29
2024-04-13T09:09:44.9800683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.72353,175.12
2024-04-13T09:10:43.9837938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.47822,156.92
2024-04-13T09:11:42.9879657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0761,160.79
2024-04-13T09:12:41.9917144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.68496,159.94
2024-04-13T09:13:40.9814766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.33433,163.08
2024-04-13T09:14:39.9857152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.40967,160.63
2024-04-13T09:15:38.9902670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.68726,164.44
2024-04-13T09:16:37.9938943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.6954,159.9
2024-04-13T09:17:36.9980804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.53121,164.28
2024-04-13T09:18:35.9879620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.19371,162.82
2024-04-13T09:19:34.9922988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.01794,162.89
2024-04-13T09:20:33.9956408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.57947,162.12
2024-04-13T09:21:33.0005732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04105,164.18
2024-04-13T09:22:32.9900662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.42816,166.84
2024-04-13T09:23:31.9935529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85983,159.98
2024-04-13T09:24:30.9983096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.72974,162.39
2024-04-13T09:25:29.9019029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.07319,173.52
2024-04-13T09:26:28.9922040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99656,183.41
2024-04-13T09:27:27.9954703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.94932,189.25
2024-04-13T09:28:27.0005050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.96916,181.92
2024-04-13T09:29:26.9043104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.80004,184.37
2024-04-13T09:30:25.9081910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97126,176.54
2024-04-13T09:31:24.9977499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91823,180.86
2024-04-13T09:32:23.9023506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.63508,181.19
2024-04-13T09:33:22.9064339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.81247,210.58
2024-04-13T09:34:21.9106239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12245,282.79
2024-04-13T09:35:20.9002213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.856,5.74
2024-04-13T09:36:19.9041660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.29614,6.72
2024-04-13T09:37:18.9080665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.84986,2.24
2024-04-13T09:38:17.9122486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.0569,2.4
2024-04-13T09:39:16.9021161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.02704,359.94
2024-04-13T09:40:15.9058963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.83586,2.34
2024-04-13T09:41:14.9099634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.94473,3.79
2024-04-13T09:42:13.9142002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.69746,2.33
2024-04-13T09:43:12.9219371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.0311,3.95
2024-04-13T09:44:11.9084017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.10454,28.93
2024-04-13T09:45:10.9118743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.50998,39.94
2024-04-13T09:46:09.9160858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.77887,45.36
2024-04-13T09:47:08.9201108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.12195,46.18
2024-04-13T09:48:07.9096433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.95467,49.99
2024-04-13T09:49:06.9144270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.83614,49.79
2024-04-13T09:50:05.9182133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.56719,52.57
2024-04-13T09:51:04.9222222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.23825,50.79
2024-04-13T09:52:03.9115216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.16441,51.27
2024-04-13T09:53:02.9156508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.41241,49.33
2024-04-13T09:54:01.9204376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.57787,50.73
2024-04-13T09:55:00.9246337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.74961,50.53
2024-04-13T09:55:59.9280604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.23668,49.85
2024-04-13T09:56:58.9179869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.93829,49.79
2024-04-13T09:57:57.9220259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.03333,50.58
2024-04-13T09:58:56.9261580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.33303,50.3
2024-04-13T09:59:55.9303238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.92954,50.31
2024-04-13T10:00:54.9196273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.95612,52.21
2024-04-13T10:01:53.9237655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.61966,52.31
2024-04-13T10:02:52.9280486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.79183,51.01
2024-04-13T10:03:51.9325281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.5464,54.11
2024-04-13T10:04:50.9216382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.86905,53.13
2024-04-13T10:05:49.9258941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.57832,53.61
2024-04-13T10:06:48.9299132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.14362,54.62
2024-04-13T10:07:47.9342853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.03208,53.89
2024-04-13T10:08:46.9385429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.66082,53.19
2024-04-13T10:09:45.9279922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.03583,53.39
2024-04-13T10:10:44.9316836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.93234,52.19
2024-04-13T10:11:43.9362847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.6176,53.34
2024-04-13T10:12:42.9408647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.86841,53.39
2024-04-13T10:13:41.9294388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.1544,53.26
2024-04-13T10:14:40.9344701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9311,52.31
2024-04-13T10:15:39.9379262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.93353,54.47
2024-04-13T10:16:38.9419880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.79901,51.75
2024-04-13T10:17:37.9468324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.72169,52.79
2024-04-13T10:18:36.9355592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.02577,52.28
2024-04-13T10:19:35.9401293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.00803,52.18
2024-04-13T10:20:34.9441136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.86111,52.39
2024-04-13T10:21:33.9488059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.74645,52.14
2024-04-13T10:22:32.9375902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.13265,52.7
2024-04-13T10:23:31.9416950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.1411,51.99
2024-04-13T10:24:30.9464628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.63918,54.05
2024-04-13T10:25:29.9500254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.62827,54.01
2024-04-13T10:26:28.9396586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.08411,53.35
2024-04-13T10:27:27.9436607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.09131,54.63
2024-04-13T10:28:26.9478766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.27816,52.61
2024-04-13T10:29:25.9522203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.89994,51.92
2024-04-13T10:30:24.9492778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.62601,56.38
2024-04-13T10:31:23.9461386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.39036,54.66
2024-04-13T10:32:22.9498793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.22428,54.53
2024-04-13T10:33:21.9544520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.22597,53.72
2024-04-13T10:34:20.9588411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.7329,55.07
2024-04-13T10:35:19.9482978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95493,54.87
2024-04-13T10:36:18.9519712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.30582,55.25
2024-04-13T10:37:17.9560656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.85366,54.76
2024-04-13T10:38:16.9598600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.6341,54.79
2024-04-13T10:39:15.9502152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97029,55.53
2024-04-13T10:40:14.9536562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.15108,54.78
2024-04-13T10:41:13.9577924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.91606,54.56
2024-04-13T10:42:12.9662933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99612,55.34
2024-04-13T10:43:11.9664125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.5122,53.37
2024-04-13T10:44:10.9556236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.74504,57.52
2024-04-13T10:45:09.9600409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.73521,56.12
2024-04-13T10:46:08.9638461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.37781,54.56
2024-04-13T10:47:07.9683482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.75888,54.57
2024-04-13T10:48:06.9578842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08641,53.73
2024-04-13T10:49:05.9616698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99467,55.32
2024-04-13T10:50:04.9661902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.4023,54.89
2024-04-13T10:51:03.9699925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.17494,53.49
2024-04-13T10:52:02.9597414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11201,56.14
2024-04-13T10:53:01.9638766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.08363,54.95
2024-04-13T10:54:00.9676516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.70329,54.98
2024-04-13T10:54:59.9726279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.32001,54.93
2024-04-13T10:55:58.9766384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.66702,54.4
2024-04-13T10:56:57.9660964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.6036,55.86
2024-04-13T10:57:56.9705936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.20284,54.75
2024-04-13T10:58:55.9741295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.79108,55.38
2024-04-13T10:59:54.9788005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09199,56.45
2024-04-13T11:00:53.9678022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01767,55.06
2024-04-13T11:01:52.9721233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.51794,55.03
2024-04-13T11:02:51.9760888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.48304,54.39
2024-04-13T11:03:50.9805360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.07728,54.51
2024-04-13T11:04:49.9848032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95258,55.28
2024-04-13T11:05:48.9739221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.11012,55.12
2024-04-13T11:06:47.9781624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.38985,55.59
2024-04-13T11:07:46.9819856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92129,56.03
2024-04-13T11:08:45.9862070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.50722,54.03
2024-04-13T11:09:44.9763490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76418,53.08
2024-04-13T11:10:43.9797675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.70172,53.51
2024-04-13T11:11:42.9838371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14612,55.18
2024-04-13T11:12:41.9879205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.5025,56.13
2024-04-13T11:13:40.9774296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76164,57.88
2024-04-13T11:14:39.9815832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09205,58.81
2024-04-13T11:15:38.9857782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.60628,57.55
2024-04-13T11:16:37.9905479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.86029,60.25
2024-04-13T11:17:36.9946182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10571,59.8
2024-04-13T11:18:35.9843332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.64109,59.21
2024-04-13T11:19:34.9885397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95939,59.3
2024-04-13T11:20:33.9919644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.58101,60.61
2024-04-13T11:21:32.9961235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22646,61.92
2024-04-13T11:22:31.9864104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17002,60.45
2024-04-13T11:23:30.9902010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.67635,60.4
2024-04-13T11:24:29.9939096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.27674,61.03
2024-04-13T11:25:28.9985175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91633,59.38
2024-04-13T11:26:27.9876097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.58631,60.12
2024-04-13T11:27:26.9917671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.31464,61.52
2024-04-13T11:28:25.9958955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.63959,62.34
2024-04-13T11:29:24.9002816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96897,60.92
2024-04-13T11:30:23.9045888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04871,59.93
2024-04-13T11:31:22.9940021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.40526,60.51
2024-04-13T11:32:21.9982251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79065,61.72
2024-04-13T11:33:20.9023038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85024,61.48
2024-04-13T11:34:19.9068969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01733,60.25
2024-04-13T11:35:18.9961592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98183,61.16
2024-04-13T11:36:17.9003410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9554,60.27
2024-04-13T11:37:16.9042275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.48098,61.72
2024-04-13T11:38:15.9084105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.27686,63.64
2024-04-13T11:39:14.9981327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.20702,107.27
2024-04-13T11:40:13.9023173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.10053,166.29
2024-04-13T11:41:12.9063184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37739,179.31
2024-04-13T11:42:11.9103929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.34435,173.31
2024-04-13T11:43:10.9147949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.935,175.5
2024-04-13T11:44:09.9042356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.38936,185.82
2024-04-13T11:45:08.9084026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.41703,191.26
2024-04-13T11:46:07.9120748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3799,176.8
2024-04-13T11:47:06.9167825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.1375,168.18
2024-04-13T11:48:05.9054856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.41478,185.74
2024-04-13T11:49:04.9102401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.30781,188.9
2024-04-13T11:50:03.9144742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.03594,181.62
2024-04-13T11:51:02.9186127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.64334,184.46
2024-04-13T11:52:02.0076606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.65434,180.87
2024-04-13T11:53:01.9123368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.59805,185.12
2024-04-13T11:54:00.9161087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11506,175.95
2024-04-13T11:54:59.9207381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7578,173.26
2024-04-13T11:55:58.9242249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.3004,170.69
2024-04-13T11:56:57.9141940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.31845,178.55
2024-04-13T11:57:56.9176511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.46325,185.65
2024-04-13T11:58:55.9218229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.99575,187.62
2024-04-13T11:59:54.9266303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.83153,196.54
2024-04-13T12:00:53.9161098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.29623,220.8
2024-04-13T12:01:52.9203196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.93914,228.47
2024-04-13T12:02:51.9241690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.85926,218.94
2024-04-13T12:03:50.9288612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.81667,224.47
2024-04-13T12:04:49.9327909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.36366,237.16
2024-04-13T12:05:48.9220772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.70739,226.24
2024-04-13T12:06:47.9262644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.97095,194.03
2024-04-13T12:07:46.9303163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.57742,182.44
2024-04-13T12:08:45.9345956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.55554,181.38
2024-04-13T12:09:44.9235659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.39114,185.21
2024-04-13T12:10:43.9277055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.94663,197.2
2024-04-13T12:11:42.9326294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.24494,193.42
2024-04-13T12:12:41.9360996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.87217,176.79
2024-04-13T12:13:40.9254886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.54775,180.26
2024-04-13T12:14:39.9305432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.64703,178.69
2024-04-13T12:15:38.9339009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.58511,185.11
2024-04-13T12:16:37.9379819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.38891,186.25
2024-04-13T12:17:36.9423589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.42038,176.95
2024-04-13T12:18:35.9319792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09222,179.86
2024-04-13T12:19:34.9363712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.46116,191.51
2024-04-13T12:20:33.9407386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.36098,189.64
2024-04-13T12:21:32.9448529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.9518,186.78
2024-04-13T12:22:31.9336527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.17926,190.03
2024-04-13T12:23:30.9376882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.63808,185.41
2024-04-13T12:24:29.9422230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.44229,184.08
2024-04-13T12:25:28.9466434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.16473,190.62
2024-04-13T12:26:27.9358476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.81352,179.71
2024-04-13T12:27:26.9397047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.41428,184.07
2024-04-13T12:28:25.9444024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.35741,188.09
2024-04-13T12:29:24.9485366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.099,184.99
2024-04-13T12:30:23.9530021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.12142,185.08
2024-04-13T12:31:22.9418392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.57825,188.06
2024-04-13T12:32:21.9459382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83343,183.42
2024-04-13T12:33:20.9501304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23321,184.2
2024-04-13T12:34:19.9547064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.45961,183.65
2024-04-13T12:35:18.9444627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.23331,181.96
2024-04-13T12:36:17.9486238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.85018,187.82
2024-04-13T12:37:16.9525021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.00574,185.29
2024-04-13T12:38:15.9560285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97271,184.03
2024-04-13T12:39:14.9456535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67379,166.91
2024-04-13T12:40:13.9497863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.36817,163.47
2024-04-13T12:41:12.9546399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.2449,164.11
2024-04-13T12:42:11.9580547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.73135,163.65
2024-04-13T12:43:10.9621699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9358,165.05
2024-04-13T12:44:09.9516410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.62362,165.09
2024-04-13T12:45:08.9564255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.027,165.44
2024-04-13T12:46:07.9605326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.09991,168.14
2024-04-13T12:47:06.9640995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.17978,162.1
2024-04-13T12:48:05.9540740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.25169,161.88
2024-04-13T12:49:04.9581786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.64115,168.06
2024-04-13T12:50:03.9625158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.84822,167.74
2024-04-13T12:51:02.9660933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84249,163.14
2024-04-13T12:52:01.9681576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9812,163.62
2024-04-13T12:53:00.9603722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.42389,164.32
2024-04-13T12:53:59.9644785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.28272,165.49
2024-04-13T12:54:58.9681162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.63221,164.54
2024-04-13T12:55:57.9720962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.51492,167.86
2024-04-13T12:56:56.9618380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.51412,163.48
2024-04-13T12:57:55.9659831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.49769,163.81
2024-04-13T12:58:54.9706508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.37166,166.12
2024-04-13T12:59:53.9745025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.2095,159.27
2024-04-13T13:00:52.9639077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.33971,166
2024-04-13T13:01:51.9681816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.31681,167.19
2024-04-13T13:02:50.9726190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.86741,168.17
2024-04-13T13:03:49.9762217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.73595,164.27
2024-04-13T13:04:48.9809812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.47172,166.68
2024-04-13T13:05:47.9702653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.66437,163.86
2024-04-13T13:06:46.9746743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.51441,167.37
2024-04-13T13:07:45.9784371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.28806,165.51
2024-04-13T13:08:44.9823928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.90746,168
2024-04-13T13:09:43.9720619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.24627,164.04
2024-04-13T13:10:42.9761523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04472,155.65
2024-04-13T13:11:42.0802697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.72946,84.55
2024-04-13T13:12:41.9844075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.5967,44.81
2024-04-13T13:13:40.9738428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.75689,42.04
2024-04-13T13:14:39.9783635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.51288,42.93
2024-04-13T13:15:38.9820496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.1152,44.23
2024-04-13T13:16:37.9862222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.65417,42.86
2024-04-13T13:17:36.9909003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.02392,42.28
2024-04-13T13:18:35.9806538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.61097,41.91
2024-04-13T13:19:34.9843052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.25087,42.98
2024-04-13T13:20:33.9886908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.01439,43.19
2024-04-13T13:21:32.9923012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.54308,43.97
2024-04-13T13:22:31.9824143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.96625,42.49
2024-04-13T13:23:30.9859897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.41915,43.7
2024-04-13T13:24:29.9906533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.90526,44.54
2024-04-13T13:25:28.9948761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.73299,42.36
2024-04-13T13:26:27.9839733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.81394,41.93
2024-04-13T13:27:26.9882555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.9236,42.31
2024-04-13T13:28:25.9925525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.83935,42.18
2024-04-13T13:29:24.9967375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.72496,43.7
2024-04-13T13:30:23.9006604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.79949,41.63
2024-04-13T13:31:22.9906010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.72619,41.31
2024-04-13T13:32:21.9940737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.05629,43.52
2024-04-13T13:33:20.9981005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.91272,42.84
2024-04-13T13:34:19.9022550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.19205,43.22
2024-04-13T13:35:18.9921591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.01227,43.03
2024-04-13T13:36:17.9958193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.79533,42.59
2024-04-13T13:37:16.9003023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.11991,45.48
2024-04-13T13:38:15.9044228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.73306,43.69
2024-04-13T13:39:14.9943723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.87449,42.62
2024-04-13T13:40:13.9984170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.36991,43.95
2024-04-13T13:41:12.9019928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.87564,43.3
2024-04-13T13:42:11.9069785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.78916,46.08
2024-04-13T13:43:10.9111360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.51819,47.96
2024-04-13T13:44:09.9005492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.91146,49.55
2024-04-13T13:45:08.9043635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.70344,48.54
2024-04-13T13:46:07.9089105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.16177,48.59
2024-04-13T13:47:06.9130323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.50454,48.01
2024-04-13T13:48:05.9015937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.08201,48.6
2024-04-13T13:49:04.9063736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.50369,50.74
2024-04-13T13:50:03.9104233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.10984,51.31
2024-04-13T13:51:02.9140879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.6774,50.17
2024-04-13T13:52:01.9187307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90335,49.84
2024-04-13T13:53:00.9084561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.57066,51.74
2024-04-13T13:53:59.9119284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.41087,52.2
2024-04-13T13:54:58.9160586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.29442,52.78
2024-04-13T13:55:57.9206817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96738,52.25
2024-04-13T13:56:56.9102096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.80743,53.06
2024-04-13T13:57:55.9138952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.83107,52.39
2024-04-13T13:58:54.9187013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.95057,55.38
2024-04-13T13:59:53.9223733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.84378,55.56
2024-04-13T14:00:52.9125467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96579,55.8
2024-04-13T14:01:51.9161278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04192,54.87
2024-04-13T14:02:50.9202244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.23199,54.39
2024-04-13T14:03:49.9241108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81346,57.39
2024-04-13T14:04:48.9286474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.48161,56.86
2024-04-13T14:05:47.9177537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21452,58.56
2024-04-13T14:06:46.9223971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.2375,59.65
2024-04-13T14:07:45.9265095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83657,58.93
2024-04-13T14:08:44.9303795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95336,59.02
2024-04-13T14:09:43.9198306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.30024,58.51
2024-04-13T14:10:42.9241839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06204,57.73
2024-04-13T14:11:41.9281151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79491,56.82
2024-04-13T14:12:40.9322619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.48929,57.64
2024-04-13T14:13:39.9224224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.27225,56.72
2024-04-13T14:14:38.9263542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05907,56.17
2024-04-13T14:15:37.9300807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12016,56.67
2024-04-13T14:16:36.9344394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.49332,58.54
2024-04-13T14:17:35.9385217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95204,56.47
2024-04-13T14:18:34.9280137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14583,56.31
2024-04-13T14:19:33.9319476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.79924,58.75
2024-04-13T14:20:32.9365154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.25274,57.56
2024-04-13T14:21:31.9402416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.17367,57.35
2024-04-13T14:22:30.9299838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19672,58.67
2024-04-13T14:23:29.9339803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.34184,59.03
2024-04-13T14:24:28.9386060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.35815,59.35
2024-04-13T14:25:27.9429783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87864,58.1
2024-04-13T14:26:26.9320592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06438,59.71
2024-04-13T14:27:25.9363905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.902,58.82
2024-04-13T14:28:24.9399368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19304,58.52
2024-04-13T14:29:23.9441003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97752,59.17
2024-04-13T14:30:22.9491073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03706,58.87
2024-04-13T14:31:21.9386126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10076,57.46
2024-04-13T14:32:20.9421836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7785,56.24
2024-04-13T14:33:19.9466142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89526,57.74
2024-04-13T14:34:18.9507190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.62208,58.71
2024-04-13T14:35:17.9399670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.32705,57.34
2024-04-13T14:36:16.9441979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92361,58.64
2024-04-13T14:37:15.9481928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72562,59.07
2024-04-13T14:38:14.9526268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19893,56.61
2024-04-13T14:39:13.9521745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86686,58.16
2024-04-13T14:40:12.9465332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88524,57.76
2024-04-13T14:41:11.9508176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14932,58.01
2024-04-13T14:42:10.9549053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03963,57.97
2024-04-13T14:43:09.9590788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.25205,58.46
2024-04-13T14:44:08.9477605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.213,57.25
2024-04-13T14:45:07.9527912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23022,58.96
2024-04-13T14:46:06.9563531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08329,57.74
2024-04-13T14:47:05.9604960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98503,64.42
2024-04-13T14:48:04.9496752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.66974,60.02
2024-04-13T14:49:03.9539282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9405,61.56
2024-04-13T14:50:02.9579797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.729,61.09
2024-04-13T14:51:01.9624392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.51662,61.25
2024-04-13T14:52:00.9771768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11408,61.71
2024-04-13T14:52:59.9667644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84196,63.55
2024-04-13T14:53:58.9606601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17255,98.1
2024-04-13T14:54:57.9646395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.38775,139.91
2024-04-13T14:55:56.9688431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.81628,164.11
2024-04-13T14:56:55.9579293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60437,183.23
2024-04-13T14:57:54.9625462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.22718,200.39
2024-04-13T14:58:54.0664620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.95793,219.75
2024-04-13T14:59:53.9805846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.00204,228.94
2024-04-13T15:00:52.9605362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.90082,222.21
2024-04-13T15:01:51.9740923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.61943,216.65
2024-04-13T15:02:50.9689555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.64585,222.91
2024-04-13T15:03:49.9726897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.08214,215.28
2024-04-13T15:04:48.9872823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.10795,209.93
2024-04-13T15:05:47.9667232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.32822,207.82
2024-04-13T15:06:46.9802517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.03484,209.04
2024-04-13T15:07:45.9842996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.20132,209.2
2024-04-13T15:08:44.9912123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.69226,205.99
2024-04-13T15:09:43.9779453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.81836,204.5
2024-04-13T15:10:42.9820101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.67803,209.35
2024-04-13T15:11:41.9768584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.55404,204.83
2024-04-13T15:12:40.9922406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.78831,200.91
2024-04-13T15:13:39.9797734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.32622,205.4
2024-04-13T15:14:38.9747246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.74254,208.18
2024-04-13T15:15:37.9880533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.69707,203.8
2024-04-13T15:16:37.0927324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.27804,202.86
2024-04-13T15:17:36.9970335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.8248,203.96
2024-04-13T15:18:35.9867905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.85696,204.31
2024-04-13T15:19:34.9906618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.22677,203.93
2024-04-13T15:20:33.9949910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.00909,206.32
2024-04-13T15:21:32.9984388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.58098,206.45
2024-04-13T15:22:31.9886361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.45779,205.77
2024-04-13T15:23:30.9923288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.67444,204.99
2024-04-13T15:24:29.9966357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.68702,201.39
2024-04-13T15:25:28.9002089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.94542,203.31
2024-04-13T15:26:27.9900970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.25712,204.1
2024-04-13T15:27:26.9945380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.92995,204.85
2024-04-13T15:28:25.9981272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.94517,204.6
2024-04-13T15:29:24.9029148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.17567,202.68
2024-04-13T15:30:23.9063879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.5913,204.18
2024-04-13T15:31:22.9964763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.91511,205.62
2024-04-13T15:32:21.9007919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.15444,211.94
2024-04-13T15:33:20.9043187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.71301,227.19
2024-04-13T15:34:19.9083652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.56893,231.7
2024-04-13T15:35:18.9979962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.55502,234.76
2024-04-13T15:36:17.9025780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.36842,238.85
2024-04-13T15:37:16.9061263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12353,240.19
2024-04-13T15:38:15.9102466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.38814,238.28
2024-04-13T15:39:14.9143306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.69103,238.22
2024-04-13T15:40:13.9041968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.62433,237.25
2024-04-13T15:41:12.9080364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.62101,240.55
2024-04-13T15:42:11.9129228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0158,240.08
2024-04-13T15:43:10.9162465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.25134,237.96
2024-04-13T15:44:09.9062520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13685,239.55
2024-04-13T15:45:08.9106497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08923,238.6
2024-04-13T15:46:07.9147109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.94371,242.02
2024-04-13T15:47:06.9185240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1713,241.72
2024-04-13T15:48:05.9085279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20149,237.52
2024-04-13T15:49:04.9126699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.0375,241.73
2024-04-13T15:50:03.9168813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.47183,239.56
2024-04-13T15:51:02.9205444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.42419,243.57
2024-04-13T15:52:01.9248375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.3516,243.67
2024-04-13T15:53:01.0138697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92807,241.01
2024-04-13T15:54:00.9189632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.63319,233.13
2024-04-13T15:54:59.9228027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.05739,209.65
2024-04-13T15:55:58.9262986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.84161,200.54
2024-04-13T15:56:57.9159919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.81606,200.05
2024-04-13T15:57:56.9205334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.46078,193.98
2024-04-13T15:58:55.9242738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.35177,195.95
2024-04-13T15:59:54.9291235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.65128,194.04
2024-04-13T16:00:53.9185885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.96146,193.23
2024-04-13T16:01:52.9220578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.92685,195.23
2024-04-13T16:02:51.9264980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.58432,195.78
2024-04-13T16:03:50.9310499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.36258,192.59
2024-04-13T16:04:49.9346500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.43985,192.51
2024-04-13T16:05:48.9242983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.59962,189.96
2024-04-13T16:06:47.9286005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.30842,197.48
2024-04-13T16:07:46.9330013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.25747,201.68
2024-04-13T16:08:45.9363783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.12268,197.24
2024-04-13T16:09:44.9265913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.88077,194.05
2024-04-13T16:10:43.9306194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.54417,188.5
2024-04-13T16:11:42.9346343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.12569,204.82
2024-04-13T16:12:41.9385386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.65976,197.58
2024-04-13T16:13:40.9276301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.24426,208.77
2024-04-13T16:14:39.9320167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.46924,202.98
2024-04-13T16:15:38.9365788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.1655,206.18
2024-04-13T16:16:37.9406790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.67785,209.39
2024-04-13T16:17:36.9446507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.15142,252.06
2024-04-13T16:18:35.9343476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.73117,271.98
2024-04-13T16:19:34.9380557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12775,273.07
2024-04-13T16:20:33.9426263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.92246,285.72
2024-04-13T16:21:32.9463497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92938,300.45
2024-04-13T16:22:31.9361726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.30854,299.8
2024-04-13T16:23:30.9404965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69356,303.38
2024-04-13T16:24:29.9448532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87908,299.5
2024-04-13T16:25:28.9485590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.37514,306.98
2024-04-13T16:26:27.9378700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15571,308.67
2024-04-13T16:27:26.9426124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86319,309.76
2024-04-13T16:28:25.9460427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15895,308.71
2024-04-13T16:29:24.9502483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.28252,309.85
2024-04-13T16:30:23.9546356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6674,310.18
2024-04-13T16:31:22.9441513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86955,310.13
2024-04-13T16:32:21.9483082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7583,310.28
2024-04-13T16:33:20.9527320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64218,310.8
2024-04-13T16:34:19.9569423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05528,311.61
2024-04-13T16:35:18.9461068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03705,310.18
2024-04-13T16:36:17.9504782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82629,309.67
2024-04-13T16:37:16.9539423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32125,309.7
2024-04-13T16:38:15.9589052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91724,310.15
2024-04-13T16:39:14.9623309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8705,310.59
2024-04-13T16:40:13.9520467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07406,310.16
2024-04-13T16:41:12.9561489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.13576,308.51
2024-04-13T16:42:11.9600491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91416,303.07
2024-04-13T16:43:10.9641507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8564,304.4
2024-04-13T16:44:09.9538376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17682,304.59
2024-04-13T16:45:08.9578207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74945,301.1
2024-04-13T16:46:07.9628191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99349,298.32
2024-04-13T16:47:06.9665390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05807,297.82
2024-04-13T16:48:05.9558433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.32329,298.06
2024-04-13T16:49:04.9604707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.93379,297.86
2024-04-13T16:50:03.9639342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.83239,298.74
2024-04-13T16:51:02.9687889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86467,298.41
2024-04-13T16:52:01.9723380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.56183,289.06
2024-04-13T16:53:00.9618376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.67249,290.16
2024-04-13T16:53:59.9659086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12682,290.63
2024-04-13T16:54:58.9705107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07155,291.38
2024-04-13T16:55:57.9750092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04687,292.15
2024-04-13T16:56:56.9635940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85503,292.85
2024-04-13T16:57:55.9683266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04378,292.46
2024-04-13T16:58:54.9720473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78386,292.72
2024-04-13T16:59:53.9767287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.7729,293.39
2024-04-13T17:00:52.9661991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99675,294.36
2024-04-13T17:01:51.9700468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.841,293.89
2024-04-13T17:02:50.9742116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.29938,293.05
2024-04-13T17:03:49.9785834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.06977,292.5
2024-04-13T17:04:48.9824812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0182,292.57
2024-04-13T17:05:47.9718705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.13714,292.8
2024-04-13T17:06:46.9758514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75528,290.29
2024-04-13T17:07:45.9801982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07521,292.07
2024-04-13T17:08:44.9843202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.14101,291.82
2024-04-13T17:09:43.9737414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86411,292.29
2024-04-13T17:10:42.9786720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.98282,291.85
2024-04-13T17:11:41.9828188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9862,291.75
2024-04-13T17:12:40.9866836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88935,292.33
2024-04-13T17:13:39.9762986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.31288,291.18
2024-04-13T17:14:38.9801913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91625,291.02
2024-04-13T17:15:37.9843213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.13307,291.46
2024-04-13T17:16:36.9885363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.88271,292.92
2024-04-13T17:17:35.9926757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.73352,292.06
2024-04-13T17:18:34.9817042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92837,291.36
2024-04-13T17:19:33.9862270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96682,290.97
2024-04-13T17:20:32.9904091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.20015,292.85
2024-04-13T17:21:31.9949339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96859,292.62
2024-04-13T17:22:30.9842942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86975,291.9
2024-04-13T17:23:29.9879208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.08838,291.89
2024-04-13T17:24:28.9919469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85343,291.41
2024-04-13T17:25:27.9962964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01868,290.72
2024-04-13T17:26:26.9001357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97647,291.36
2024-04-13T17:27:25.9905437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94648,291.47
2024-04-13T17:28:24.9941441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12128,291.02
2024-04-13T17:29:23.9985646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.83676,291.13
2024-04-13T17:30:22.9029243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.35417,292.66
2024-04-13T17:31:21.9922008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.05394,292.3
2024-04-13T17:32:20.9957218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86065,291.53
2024-04-13T17:33:19.9007184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.63248,292.34
2024-04-13T17:34:18.9044113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.30469,291.4
2024-04-13T17:35:17.9942730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.53352,289.53
2024-04-13T17:36:16.9980956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.84161,290.44
2024-04-13T17:37:15.9022162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.55052,290.3
2024-04-13T17:38:14.9060052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.27735,290.22
2024-04-13T17:39:13.9108938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.96432,290.39
2024-04-13T17:40:13.0001908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.88564,289.78
2024-04-13T17:41:12.9042609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90161,291.12
2024-04-13T17:42:11.9079703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.98823,289.79
2024-04-13T17:43:10.9125094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.95258,289.37
2024-04-13T17:44:09.9019481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.60606,288.58
2024-04-13T17:45:08.9061053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.21246,288.27
2024-04-13T17:46:07.9101993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8745,289
2024-04-13T17:47:06.9149743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8064,289.16
2024-04-13T17:48:05.9037780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.18609,290.15
2024-04-13T17:49:04.9079472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.87496,290.5
2024-04-13T17:50:03.9124805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.00898,289.26
2024-04-13T17:51:02.9163113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.12973,288.56
2024-04-13T17:52:01.9206436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.09192,289.18
2024-04-13T17:53:00.9096553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.79895,289.22
2024-04-13T17:53:59.9142886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.11805,288.12
2024-04-13T17:54:58.9180963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.22477,288.28
2024-04-13T17:55:57.9222601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97403,291.09
2024-04-13T17:56:56.9118181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07151,291.16
2024-04-13T17:57:56.0164710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.27364,293.18
2024-04-13T17:58:55.9208393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67666,291.06
2024-04-13T17:59:54.9248613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83238,290.76
2024-04-13T18:00:53.9139159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92887,290.56
2024-04-13T18:01:52.9183234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.30188,291.18
2024-04-13T18:02:51.9223229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.54674,290.94
2024-04-13T18:03:50.9267360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9183,291.6
2024-04-13T18:04:49.9310307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78868,291.13
2024-04-13T18:05:48.9198668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86732,291.35
2024-04-13T18:06:47.9246698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.24886,291.8
2024-04-13T18:07:46.9282495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96273,293.08
2024-04-13T18:08:45.9322188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2415,291.91
2024-04-13T18:09:44.9219894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.18745,292.05
2024-04-13T18:10:43.9259289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.55216,291.89
2024-04-13T18:11:42.9303493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.89838,291.95
2024-04-13T18:12:41.9344834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.32787,293.84
2024-04-13T18:13:40.9237194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.41293,293.33
2024-04-13T18:14:39.9281694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00071,291.4
2024-04-13T18:15:38.9324864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75227,292.58
2024-04-13T18:16:37.9362816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.0688,291.56
2024-04-13T18:17:36.9406528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.7719,292.63
2024-04-13T18:18:35.9297258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.73698,291.3
2024-04-13T18:19:34.9344856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.25743,291.08
2024-04-13T18:20:33.9379312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.79253,292.23
2024-04-13T18:21:32.9421380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04645,292.22
2024-04-13T18:22:31.9318269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.87229,291.72
2024-04-13T18:23:30.9359644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97406,292.13
2024-04-13T18:24:29.9401111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.11865,291.81
2024-04-13T18:25:28.9445986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85674,292.63
2024-04-13T18:26:27.9483911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.83252,291.58
2024-04-13T18:27:26.9393301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.13485,291.95
2024-04-13T18:28:25.9419961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.98755,291.7
2024-04-13T18:29:25.0467988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02647,291.42
2024-04-13T18:30:24.9501342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.10567,291.32
2024-04-13T18:31:23.9402430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.72188,291.44
2024-04-13T18:32:22.9442302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.17656,290.85
2024-04-13T18:33:21.9485853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.94631,291.81
2024-04-13T18:34:20.9527811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.69972,292.49
2024-04-13T18:35:19.9417552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.072,292.06
2024-04-13T18:36:18.9465717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.06179,292.34
2024-04-13T18:37:17.9500656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96559,291.61
2024-04-13T18:38:16.9548602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.30101,291.83
2024-04-13T18:39:15.9586343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.69236,291.94
2024-04-13T18:40:14.9483164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28977,291.58
2024-04-13T18:41:13.9522061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.05168,292.17
2024-04-13T18:42:12.9567457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.4061,292.54
2024-04-13T18:43:11.9606987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85101,292.95
2024-04-13T18:44:10.9504308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.03767,291.78
2024-04-13T18:45:09.9543159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01512,292.86
2024-04-13T18:46:08.9606264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.70393,293.08
2024-04-13T18:47:07.9626052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.73412,294.13
2024-04-13T18:48:06.9516488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.90637,294.22
2024-04-13T18:49:05.9559996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.90098,295.13
2024-04-13T18:50:04.9601166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0419,295.06
2024-04-13T18:51:03.9645341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05757,293.62
2024-04-13T18:52:02.9708513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.91722,293.01
2024-04-13T18:53:01.9584507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.80391,293.74
2024-04-13T18:54:00.9624006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01033,294.38
2024-04-13T18:54:59.9665001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.07652,294.08
2024-04-13T18:55:58.9809526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.78582,295.12
2024-04-13T18:56:57.9695468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.80608,295
2024-04-13T18:57:56.9644151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19788,294.01
2024-04-13T18:58:55.9683849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96196,294.55
2024-04-13T18:59:54.9822584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12897,293.82
2024-04-13T19:00:53.9621269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45585,294.77
2024-04-13T19:01:52.9661231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05555,293.17
2024-04-13T19:02:51.9705189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76669,293.34
2024-04-13T19:03:50.9747474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.83412,294.57
2024-04-13T19:04:49.9787442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.11967,293.63
2024-04-13T19:05:48.9777445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0482,293.87
2024-04-13T19:06:47.9725557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.57785,292.42
2024-04-13T19:07:46.9861181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97669,289.75
2024-04-13T19:08:45.9901085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65374,290.6
2024-04-13T19:09:44.9795705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06967,291.08
2024-04-13T19:10:43.9836396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.28713,291.26
2024-04-13T19:11:42.9883286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.94479,290.27
2024-04-13T19:12:41.9923717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.75083,289.82
2024-04-13T19:13:40.9817209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.10861,289.92
2024-04-13T19:14:39.9860965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90746,290.22
2024-04-13T19:15:38.9897655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.55155,289.28
2024-04-13T19:16:37.9944652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.74539,290.01
2024-04-13T19:17:36.9981884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9462,290.64
2024-04-13T19:18:35.9877367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.88304,290.26
2024-04-13T19:19:34.9919165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.21984,288.93
2024-04-13T19:20:33.9960981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.10469,290.2
2024-04-13T19:21:32.9007078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9399,290.07
2024-04-13T19:22:31.9895113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.59272,288.79
2024-04-13T19:23:30.9938800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.98351,291.79
2024-04-13T19:24:29.9985974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1449,291.54
2024-04-13T19:25:28.9020654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.58124,290.33
2024-04-13T19:26:27.9069241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.20627,289.42
2024-04-13T19:27:26.9956722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.1798,218.29
2024-04-13T19:28:26.0004482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.81643,170.35
2024-04-13T19:29:25.9043324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.23261,143.38
2024-04-13T19:30:24.9080353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.88109,122.16
2024-04-13T19:31:23.9977697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.86441,92.87
2024-04-13T19:32:22.9020913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.99308,102.43
2024-04-13T19:33:21.9061497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.03722,101.86
2024-04-13T19:34:20.9104309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.1172,100.77
2024-04-13T19:35:19.9994497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.03448,113.99
2024-04-13T19:36:18.9036449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.30448,111.83
2024-04-13T19:37:17.9085035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.67652,112.81
2024-04-13T19:38:16.9128097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.41271,117.81
2024-04-13T19:39:15.9166855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.55422,113.75
2024-04-13T19:40:14.9063906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.08714,112.63
2024-04-13T19:41:13.9098366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07162,109.32
2024-04-13T19:42:12.9140009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8028,112.73
2024-04-13T19:43:11.9182419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.82893,117.1
2024-04-13T19:44:10.9078003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9613,120.4
2024-04-13T19:45:09.9125163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.22793,125.9
2024-04-13T19:46:08.9160098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.0673,125.9
2024-04-13T19:47:07.9199398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.45768,119.24
2024-04-13T19:48:07.0102975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81158,116.42
2024-04-13T19:49:06.9136404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.77981,116.78
2024-04-13T19:50:05.9186126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.47471,116.13
2024-04-13T19:51:04.9220167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.09636,120.4
2024-04-13T19:52:03.9263330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.53362,120.04
2024-04-13T19:53:02.9157641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.19756,110.76
2024-04-13T19:54:01.9201001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.37669,112.04
2024-04-13T19:55:00.9238967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.07635,114.22
2024-04-13T19:55:59.9289209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.24535,106.73
2024-04-13T19:56:59.0107476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.40862,110.49
2024-04-13T19:57:58.9220470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.17423,117.59
2024-04-13T19:58:57.9262904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.62186,117.33
2024-04-13T19:59:56.9309110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00295,118.52
2024-04-13T20:00:55.9195039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.50468,114.82
2024-04-13T20:01:54.9236197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.80356,124.1
2024-04-13T20:02:53.9286277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.68512,127.9
2024-04-13T20:03:52.9324892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85619,119.73
2024-04-13T20:04:51.9369388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.0935,107.16
2024-04-13T20:05:50.9265020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.49376,96.8
2024-04-13T20:06:49.9301631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.36772,108.02
2024-04-13T20:07:48.9347955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.53835,124.72
2024-04-13T20:08:47.9383542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.51353,128.71
2024-04-13T20:09:46.9280797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.99086,121.67
2024-04-13T20:10:45.9325144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.93559,116.82
2024-04-13T20:11:44.9360052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.55414,119.16
2024-04-13T20:12:43.9400908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.10143,123.96
2024-04-13T20:13:42.9297590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.75448,123.55
2024-04-13T20:14:41.9340330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.70125,124.84
2024-04-13T20:15:40.9384414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.97138,123.68
2024-04-13T20:16:39.9420857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05152,121.85
2024-04-13T20:17:38.9460722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.2967,123.93
2024-04-13T20:18:37.9362337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.92557,122.91
2024-04-13T20:19:36.9397593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.81502,121.37
2024-04-13T20:20:35.9439169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.65972,124.11
2024-04-13T20:21:34.9485462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.42258,124.69
2024-04-13T20:22:33.9377562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.26252,120.47
2024-04-13T20:23:32.9420894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.56158,125.06
2024-04-13T20:24:31.9457823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.90123,125.53
2024-04-13T20:25:30.9507378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.56738,124.14
2024-04-13T20:26:29.9543580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.72302,124.58
2024-04-13T20:27:28.9439635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.21785,123.15
2024-04-13T20:28:27.9485670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95814,120.78
2024-04-13T20:29:26.9520884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.82797,122.13
2024-04-13T20:30:25.9559749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.20809,124.73
2024-04-13T20:31:24.9464362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.12489,123.54
2024-04-13T20:32:23.9504194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.90694,116.96
2024-04-13T20:33:22.9544669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.63957,131.52
2024-04-13T20:34:21.9588640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.11166,173.39
2024-04-13T20:35:20.9482239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.21409,190.95
2024-04-13T20:36:19.9520894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.15157,185.05
2024-04-13T20:37:18.9562601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.20496,182.41
2024-04-13T20:38:17.9600008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.65056,183.41
2024-04-13T20:39:16.9643958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.45662,182.54
2024-04-13T20:40:15.9536885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.73102,182.11
2024-04-13T20:41:14.9577022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.64774,183.02
2024-04-13T20:42:13.9620289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.49179,230.89
2024-04-13T20:43:12.9659414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.90739,276.39
2024-04-13T20:44:11.9557509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36229,278.06
2024-04-13T20:45:10.9600535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.84054,279.65
2024-04-13T20:46:09.9638355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.14059,281.32
2024-04-13T20:47:08.9682971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.55861,280.73
2024-04-13T20:48:07.9578652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.6232,280.85
2024-04-13T20:49:06.9620362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.11036,279.33
2024-04-13T20:50:05.9657855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.34823,281.47
2024-04-13T20:51:04.9703034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.39943,281.89
2024-04-13T20:52:03.9741326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.55679,280.45
2024-04-13T20:53:02.9641266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.49758,281.76
2024-04-13T20:54:01.9678334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.91392,284.1
2024-04-13T20:55:00.9726666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.48953,283.67
2024-04-13T20:55:59.9766556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83754,284.01
2024-04-13T20:56:58.9657070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.13291,283.21
2024-04-13T20:57:57.9699871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90553,282.2
2024-04-13T20:58:56.9738932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.07337,282.17
2024-04-13T20:59:55.9782942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.01212,282.84
2024-04-13T21:00:54.9681383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.13791,283.8
2024-04-13T21:01:53.9723846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90368,282.44
2024-04-13T21:02:52.9760474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.88044,283
2024-04-13T21:03:51.9800172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.01244,283.19
2024-04-13T21:04:50.9841882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00003,282.96
2024-04-13T21:05:49.9743152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.90907,282.03
2024-04-13T21:06:48.9784199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.11986,282.9
2024-04-13T21:07:47.9821692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1464,283.36
2024-04-13T21:08:46.9862991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.68921,282.17
2024-04-13T21:09:45.9760109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.07562,283.25
2024-04-13T21:10:44.9804605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.78098,283.28
2024-04-13T21:11:43.9841537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.80592,283.4
2024-04-13T21:12:42.9884590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.03206,283.75
2024-04-13T21:13:41.9927524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.15053,283.09
2024-04-13T21:14:40.9820145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.41725,283.35
2024-04-13T21:15:39.9864187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.14131,281.58
2024-04-13T21:16:38.9906988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.10627,282.94
2024-04-13T21:17:37.9945747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1038,283.69
2024-04-13T21:18:36.9843487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.80026,282.79
2024-04-13T21:19:35.9878213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05041,282.6
2024-04-13T21:20:34.9917646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.36956,283.52
2024-04-13T21:21:33.9966979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.84222,284.58
2024-04-13T21:22:32.9862346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.21742,283.58
2024-04-13T21:23:31.9897336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.10424,282.47
2024-04-13T21:24:30.9943476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.02198,283.12
2024-04-13T21:25:29.9978876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.36783,281.84
2024-04-13T21:26:28.9028069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.79559,283.04
2024-04-13T21:27:27.9917807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.25657,282.01
2024-04-13T21:28:26.9960113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.85063,282.21
2024-04-13T21:29:25.9006115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.6892,283.23
2024-04-13T21:30:24.9041179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.52817,284.79
2024-04-13T21:31:23.9933773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.79384,283.78
2024-04-13T21:32:22.9979079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05815,281.29
2024-04-13T21:33:21.9022615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.69653,284.64
2024-04-13T21:34:20.9067374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.73776,283.47
2024-04-13T21:35:19.9961748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.88408,284.81
2024-04-13T21:36:18.9002489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.04732,282.66
2024-04-13T21:37:17.9044660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.18846,284.13
2024-04-13T21:38:16.9082380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.12103,283.42
2024-04-13T21:39:15.9119114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.82435,283.32
2024-04-13T21:40:15.0017595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.15027,283.25
2024-04-13T21:41:14.9061832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.3051,285.05
2024-04-13T21:42:13.9102451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0358,283.03
2024-04-13T21:43:12.9146834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.03778,286.52
2024-04-13T21:44:11.9034842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.17738,283.45
2024-04-13T21:45:10.9083415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.49269,282.78
2024-04-13T21:46:09.9119262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.80351,285.11
2024-04-13T21:47:08.9167568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.22175,283.72
2024-04-13T21:48:07.9056472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.926,282.22
2024-04-13T21:49:06.9102369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.75179,284.8
2024-04-13T21:50:05.9144045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.23994,282.86
2024-04-13T21:51:04.9177818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.98175,282.85
2024-04-13T21:52:03.9226927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.03316,282.61
2024-04-13T21:53:02.9118894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99801,284.14
2024-04-13T21:54:01.9161904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.81534,282.82
2024-04-13T21:55:00.9198527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05225,282.61
2024-04-13T21:55:59.9246108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99075,282.4
2024-04-13T21:56:58.9142038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.15222,282.06
2024-04-13T21:57:57.9175011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.35314,284.51
2024-04-13T21:58:56.9221737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.65689,281.94
2024-04-13T21:59:55.9263263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00835,282.75
2024-04-13T22:00:54.9161518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.12121,279.72
2024-04-13T22:01:53.9202508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02402,279.64
2024-04-13T22:02:52.9237563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.60881,279.8
2024-04-13T22:03:51.9280870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8575,279.12
2024-04-13T22:04:50.9323887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.57611,279.89
2024-04-13T22:05:49.9221254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.35106,279.57
2024-04-13T22:06:48.9261696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.25007,280.33
2024-04-13T22:07:47.9304051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.59891,280.81
2024-04-13T22:08:46.9340553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.24101,280.41
2024-04-13T22:09:45.9234307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.15751,278.11
2024-04-13T22:10:44.9279848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.11284,280.95
2024-04-13T22:11:43.9323200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81617,279.88
2024-04-13T22:12:42.9364462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.89107,279.56
2024-04-13T22:13:41.9399257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.7014,280.66
2024-04-13T22:14:40.9295767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86892,281.72
2024-04-13T22:15:39.9338869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.54089,280.89
2024-04-13T22:16:38.9377078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00787,282.36
2024-04-13T22:17:37.9423351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.37472,280.64
2024-04-13T22:18:36.9315043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.77648,278.74
2024-04-13T22:19:35.9356610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.13136,279.18
2024-04-13T22:20:34.9402810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.80128,281.39
2024-04-13T22:21:33.9441858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96407,281.93
2024-04-13T22:22:33.0333593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8582,280.88
2024-04-13T22:23:32.9378794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.71198,280.77
2024-04-13T22:24:31.9421263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.06286,280.23
2024-04-13T22:25:30.9461533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.05958,280.63
2024-04-13T22:26:29.9506546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.74444,281.29
2024-04-13T22:27:28.9401552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.30964,280.85
2024-04-13T22:28:27.9443242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.27899,281.84
2024-04-13T22:29:26.9485327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.20514,282.57
2024-04-13T22:30:25.9524115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.90574,280.13
2024-04-13T22:31:24.9419359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81634,280.46
2024-04-13T22:32:23.9457759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00045,280.64
2024-04-13T22:33:22.9505310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.88306,281.71
2024-04-13T22:34:21.9545415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.79269,280.3
2024-04-13T22:35:20.9432820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.53006,279.02
2024-04-13T22:36:19.9474228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.61606,280
2024-04-13T22:37:18.9519073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.84145,281.84
2024-04-13T22:38:17.9557643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.08647,280.58
2024-04-13T22:39:16.9603371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.06681,281.51
2024-04-13T22:40:16.0494508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96187,280.03
2024-04-13T22:41:15.9538109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.17685,280.74
2024-04-13T22:42:14.9579979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00677,280.04
2024-04-13T22:43:13.9718658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.30341,281.41
2024-04-13T22:44:12.9522222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.30636,281.28
2024-04-13T22:45:11.9557546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.55945,280.67
2024-04-13T22:46:10.9603032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.49444,281.98
2024-04-13T22:47:09.9647253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.09033,280.86
2024-04-13T22:48:08.9538832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1721,280.73
2024-04-13T22:49:07.9674616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.73209,281.38
2024-04-13T22:50:06.9624036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.85232,282.91
2024-04-13T22:51:06.0766943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.55565,281.75
2024-04-13T22:52:05.9708990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.19105,281.32
2024-04-13T22:53:04.9695565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.61716,280.12
2024-04-13T22:54:03.9642160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97536,278.68
2024-04-13T22:55:02.9686257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.12825,278.24
2024-04-13T22:56:01.9728341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.26896,277.49
2024-04-13T22:57:00.9621751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.44992,280.33
2024-04-13T22:57:59.9663456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.9949,278.36
2024-04-13T22:58:58.9705783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.68012,278.5
2024-04-13T22:59:57.9839013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.03492,277.79
2024-04-13T23:00:56.9641304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73365,279.32
2024-04-13T23:01:55.9803463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.71773,278.55
2024-04-13T23:02:54.9821327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.71854,279.63
2024-04-13T23:03:53.9862107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.8447,278.88
2024-04-13T23:04:52.9906154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.39787,276.69
2024-04-13T23:05:51.9797902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.94849,279.45
2024-04-13T23:06:50.9837751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.1506,277.53
2024-04-13T23:07:49.9881253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.55298,277.61
2024-04-13T23:08:48.9924252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.85671,280.19
2024-04-13T23:09:47.9814585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.90196,278.46
2024-04-13T23:10:46.9859049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.79835,277.47
2024-04-13T23:11:45.9903723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.45876,277.8
2024-04-13T23:12:44.9941539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.92651,277.6
2024-04-13T23:13:43.9986266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09749,276.48
2024-04-13T23:14:42.9874633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.945,275.22
2024-04-13T23:15:41.9920770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.48268,278.25
2024-04-13T23:16:40.9960422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.40096,279.38
2024-04-13T23:17:39.9000767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.85852,278.92
2024-04-13T23:18:38.9901719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.25975,276.27
2024-04-13T23:19:37.9878727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05892,277.72
2024-04-13T23:20:36.9981197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.6545,277.81
2024-04-13T23:21:35.9020133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.79249,277.68
2024-04-13T23:22:34.9917252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.11972,277.72
2024-04-13T23:23:33.9962617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.36253,276.95
2024-04-13T23:24:32.9002383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.68553,277.51
2024-04-13T23:25:31.9046542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10108,278.47
2024-04-13T23:26:30.9084472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09706,276.53
2024-04-13T23:27:29.9981501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.5558,278.95
2024-04-13T23:28:28.9051195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.94738,280.05
2024-04-13T23:29:27.9061901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16739,278.2
2024-04-13T23:30:26.9107503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.66396,279.57
2024-04-13T23:31:26.0000623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.95651,279.85
2024-04-13T23:32:25.9040389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.29997,278.17
2024-04-13T23:33:24.9082921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.9401,279.46
2024-04-13T23:34:23.9124335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.2,278.34
2024-04-13T23:35:22.9015624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.11464,279.27
2024-04-13T23:36:21.9060300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.12979,279.19
2024-04-13T23:37:20.9096543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.27623,279.54
2024-04-13T23:38:19.9140997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.93895,279.03
2024-04-13T23:39:18.9179245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.87537,279.44
2024-04-13T23:40:17.9078629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.14877,281.48
2024-04-13T23:41:16.9124468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.916,284.07
2024-04-13T23:42:15.9159858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52439,279.48
2024-04-13T23:43:14.9207181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.50182,240.83
2024-04-13T23:44:13.9101131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.61928,198.77
2024-04-13T23:45:12.9137439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.59444,152.63
2024-04-13T23:46:11.9182054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.52427,125.71
2024-04-13T23:47:10.9219924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.38445,145.86
2024-04-13T23:48:09.9112853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.37096,151.43
2024-04-13T23:49:08.9157421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.34923,155.3
2024-04-13T23:50:07.9205017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.50264,156.46
2024-04-13T23:51:06.9242426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.39514,131.25
2024-04-13T23:52:05.9287985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.50221,110.99
2024-04-13T23:53:04.9178109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.89943,112.45
2024-04-13T23:54:03.9223086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.85366,109
2024-04-13T23:55:02.9259846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.42122,106.64
2024-04-13T23:56:01.9305150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.8212,96
2024-04-13T23:57:00.9198582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.90996,104.04
2024-04-13T23:57:59.9235726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.45313,103.43
2024-04-13T23:58:58.9283698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.30045,93.73
2024-04-13T23:59:57.9322973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63683,98.24