ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-14T00:00:26.9862753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,149.02,19.11,148.8
2024-04-14T00:01:25.9659940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,147.94,21.24,148.64
2024-04-14T00:02:24.9697859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,148.05,18.04,146.86
2024-04-14T00:03:23.9739264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,151.5,18.65,152.5
2024-04-14T00:04:22.9781609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,155.97,18.41,159.91
2024-04-14T00:05:21.9679834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,164.03,23.51,160.03
2024-04-14T00:06:20.9723895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,167.65,19.49,161.91
2024-04-14T00:07:19.9763487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,159.84,22.28,160.83
2024-04-14T00:08:18.9707798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,153.26,19.91,166.49
2024-04-14T00:09:17.9748982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,153.63,24.3,152.44
2024-04-14T00:10:16.9639830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,164.32,23.35,166.25
2024-04-14T00:11:15.9678688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,166.06,24.22,226.81
2024-04-14T00:12:14.9727189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,156.66,20.28,215.01
2024-04-14T00:13:13.9770491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,162.66,21.62,157.75
2024-04-14T00:14:12.9563512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,156.42,24.89,259.22
2024-04-14T00:15:11.9602019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,159.65,21.15,155.6
2024-04-14T00:16:10.9643699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,163.91,21.69,168.2
2024-04-14T00:17:09.9680380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,165.6,23.08,158.54
2024-04-14T00:18:08.9575494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,154.05,23.05,145.81
2024-04-14T00:19:07.9619870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,143.55,20.4,140.2
2024-04-14T00:20:06.9659395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,147.01,21.64,163.2
2024-04-14T00:21:05.9603560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,155.69,21.05,156.89
2024-04-14T00:22:04.9645241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,162.54,22.79,162.52
2024-04-14T00:23:03.9542030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,166.95,23,165.49
2024-04-14T00:24:02.9581057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,151.51,20.93,149.25
2024-04-14T00:25:01.9623255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,151.19,24.96,154.81
2024-04-14T00:26:00.9661015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,151.8,20.18,206.27
2024-04-14T00:26:59.9456461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,153.6,22.03,184.34
2024-04-14T00:27:58.9499493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,161.88,18.2,147.45
2024-04-14T00:28:57.9543080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,148.09,22.81,153.79
2024-04-14T00:29:56.9589135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,150.73,28.44,153.73
2024-04-14T00:30:55.9628602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,154.06,22.77,151.38
2024-04-14T00:31:54.9521508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,151.8,19.87,160
2024-04-14T00:32:53.9539588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,153.86,23.81,150.52
2024-04-14T00:33:52.9582168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,150.27,20.09,148.12
2024-04-14T00:34:51.9624116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,144.16,23.07,143.04
2024-04-14T00:35:50.9517925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,137.73,27.93,131.94
2024-04-14T00:36:49.9557024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,134.72,29.46,134.51
2024-04-14T00:37:48.9598925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,134.13,22.66,134.19
2024-04-14T00:38:47.9640991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,133.26,29.92,130.8
2024-04-14T00:39:46.9539247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,133.63,30.38,133.99
2024-04-14T00:40:45.9578186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,139.58,30.41,141.32
2024-04-14T00:41:44.9440022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,142.57,31.96,143.65
2024-04-14T00:42:43.9484374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,139.92,27.43,151.78
2024-04-14T00:43:42.9523750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,140.61,31.64,141.92
2024-04-14T00:44:41.9420121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.96,139.61,33.31,137.82
2024-04-14T00:45:40.9361362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.78,136.23,32.68,139.74
2024-04-14T00:46:39.9398645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,144.95,25.93,142.12
2024-04-14T00:47:38.9442083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,141.81,29.63,145.35
2024-04-14T00:48:37.9341968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,147.62,30.16,146.3
2024-04-14T00:49:36.9384503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,145.35,30.51,144.77
2024-04-14T00:50:35.9419076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,141.08,30.59,138.47
2024-04-14T00:51:34.9459987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,136.63,32.36,137
2024-04-14T00:52:33.9263860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,138.05,29.77,137.69
2024-04-14T00:53:32.9305113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,136.82,25.94,144.03
2024-04-14T00:54:31.9338769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,136.96,30.86,130.31
2024-04-14T00:55:30.9379236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,135.08,27.88,136.63
2024-04-14T00:56:29.9424830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,139.64,28.11,143.07
2024-04-14T00:57:28.9319515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,141.79,26.13,146.66
2024-04-14T00:58:27.9358875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,143.27,27.09,139.54
2024-04-14T00:59:26.9401100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,144.43,25.98,142.2
2024-04-14T01:00:25.9440586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,135.85,33.46,136.19
2024-04-14T01:01:24.9335955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,138.6,27.36,141.83
2024-04-14T01:02:23.9376850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,139.46,25.6,133.5
2024-04-14T01:03:22.9423145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,134.3,26.99,132.43
2024-04-14T01:04:21.9469282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,137,28.87,139.51
2024-04-14T01:05:20.9360943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,142.95,31.28,143.88
2024-04-14T01:06:19.9395729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,141.15,27.1,144.89
2024-04-14T01:07:18.9443148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,139.93,25.91,140.49
2024-04-14T01:08:17.9482068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,139.04,32.34,143.7
2024-04-14T01:09:16.9520893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,141.39,31.04,146.8
2024-04-14T01:10:15.9417950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,143.49,28.63,141.01
2024-04-14T01:11:14.9457464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,144.85,32.28,145.12
2024-04-14T01:12:13.9507493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.53,145.53,33.13,147.76
2024-04-14T01:13:12.9541662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,143.3,30.21,138.69
2024-04-14T01:14:11.9437413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,140.64,27.13,142.08
2024-04-14T01:15:10.9476440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,141.26,32.53,139.96
2024-04-14T01:16:09.9424694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,139.95,26.54,142.2
2024-04-14T01:17:08.9464377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,139.46,25.71,143.05
2024-04-14T01:18:07.9475304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,139.82,27.44,143.13
2024-04-14T01:19:06.9395971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,140.79,33.21,138.63
2024-04-14T01:20:05.9443666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,136.36,30.55,137.06
2024-04-14T01:21:04.9479514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,137.59,28.79,142.67
2024-04-14T01:22:03.9519746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,140.68,28.59,145.99
2024-04-14T01:23:02.9423154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,136.44,30.48,139.4
2024-04-14T01:24:01.9465359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,136.99,32.92,136.37
2024-04-14T01:25:00.9499802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,137.83,32.47,129.92
2024-04-14T01:25:59.9148958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,137.65,28.76,138.55
2024-04-14T01:26:58.9042819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,139.13,28.85,139.31
2024-04-14T01:27:57.9075704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,137.61,31.59,139.32
2024-04-14T01:28:56.9117635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,139.53,30.6,140.15
2024-04-14T01:29:55.9059738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,141.15,30.29,141.34
2024-04-14T01:30:54.9100227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,141.19,30.61,141.52
2024-04-14T01:31:54.9001965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,138.31,35.61,137.66
2024-04-14T01:32:53.9043390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,138.84,31.51,138.82
2024-04-14T01:33:52.9081610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,140.31,30.73,142.64
2024-04-14T01:34:51.9129462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,140.72,29.92,140.92
2024-04-14T01:35:51.9001370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,138.71,29,140.18
2024-04-14T01:36:50.9034263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,135.7,31.31,138.29
2024-04-14T01:37:49.9075562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,137,34.08,137.7
2024-04-14T01:38:48.9122431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,138.2,28.43,345.33
2024-04-14T01:39:47.9018250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,139.94,32.89,136.2
2024-04-14T01:40:46.9056949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,139.13,29.43,143.09
2024-04-14T01:41:45.9095800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,137.73,30.65,136.34
2024-04-14T01:42:44.9142469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,137,34.04,136.64
2024-04-14T01:43:43.9005059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.46,136.37,34.86,134.78
2024-04-14T01:44:43.8899389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,136.43,31.41,137.13
2024-04-14T01:45:43.8941314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,138.28,26.33,142.97
2024-04-14T01:46:43.8990244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,141.18,28.21,142.81
2024-04-14T01:47:43.9024785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,140.47,29.18,145.42
2024-04-14T01:48:43.8818599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,142.01,34,235.07
2024-04-14T01:49:43.8862014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,141.06,26.93,144.33
2024-04-14T01:50:43.8905533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,139.26,35.41,138.78
2024-04-14T01:51:43.8949624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,142.64,30.54,139.42
2024-04-14T01:52:43.8845642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,138.22,30.05,135.94
2024-04-14T01:53:43.8883492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,138.35,30.51,142.68
2024-04-14T01:54:43.8834457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,137.08,31.73,135.28
2024-04-14T01:55:43.8873052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.36,136.95,31.95,135.21
2024-04-14T01:56:43.8840236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,137.85,31.99,138.85
2024-04-14T01:57:43.8807020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,139.8,28.24,146.38
2024-04-14T01:58:43.8849109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,139.24,34.07,141.06
2024-04-14T01:59:43.8895806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,139.94,28.96,140.8
2024-04-14T02:00:43.8831461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,140.09,27.26,137.74
2024-04-14T02:01:43.8729487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,139.24,35.86,137.65
2024-04-14T02:02:43.8777713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,137.87,33.03,136
2024-04-14T02:03:43.8815977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,140.8,29.55,141.64
2024-04-14T02:04:43.8854515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,139.2,32.12,139.06
2024-04-14T02:05:43.8753061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,137.01,35.16,138.15
2024-04-14T02:06:43.8697043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.41,134.69,33.35,138.07
2024-04-14T02:07:43.8743916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,135.64,37.71,128.87
2024-04-14T02:08:43.8787167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,136.44,33.48,134.91
2024-04-14T02:09:43.8675978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,135.02,31.12,129.38
2024-04-14T02:10:43.8714553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,136.3,35.68,139.78
2024-04-14T02:11:43.8759648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,137.63,35.17,141.99
2024-04-14T02:12:43.8699656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,138.51,32.94,139.29
2024-04-14T02:13:43.8748602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,136.24,35.2,137.67
2024-04-14T02:14:43.8636635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,136.25,32.06,140.07
2024-04-14T02:15:43.8687152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.69,134.53,38.93,135.84
2024-04-14T02:16:43.8727527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.52,136.82,36.02,135.29
2024-04-14T02:17:43.8763310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,137.55,35.05,132.45
2024-04-14T02:18:43.8565982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.57,137.77,33.79,135.04
2024-04-14T02:19:43.8602381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,136.12,35.73,135.33
2024-04-14T02:20:43.8649287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.63,137.66,35.79,137.08
2024-04-14T02:21:43.8690111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,136.8,35.27,130.32
2024-04-14T02:22:43.8586313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.64,136.96,30.41,131.39
2024-04-14T02:23:43.8626535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.68,133.43,30.35,134.75
2024-04-14T02:24:43.8664678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,131.21,36.02,128.54
2024-04-14T02:25:43.8606919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,132.96,32.29,353.97
2024-04-14T02:26:43.8654971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,139.38,36.65,134.48
2024-04-14T02:27:43.8544657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,133.81,34.37,139.85
2024-04-14T02:28:43.8590833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,136.72,29.46,139.53
2024-04-14T02:29:43.8635164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,137.66,29.72,140.51
2024-04-14T02:30:43.8674472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,136.79,37.31,133.64
2024-04-14T02:31:43.8474061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.26,135.39,32.66,133.88
2024-04-14T02:32:43.8518732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,133.4,35.49,140.05
2024-04-14T02:33:43.8554596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.29,136.12,29.69,135.12
2024-04-14T02:34:43.8598709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,130.38,23.92,142.66
2024-04-14T02:35:43.8497964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,140.85,20.51,139.44
2024-04-14T02:36:43.8537587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,142.59,25.22,146.72
2024-04-14T02:37:43.8482741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,143.68,23.21,143.2
2024-04-14T02:38:43.8596089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,138.1,26,134.85
2024-04-14T02:39:43.8492677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,141.26,28.92,144.45
2024-04-14T02:40:43.8463151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,143.83,22.78,139.37
2024-04-14T02:41:43.8579720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,141.74,23.89,139.05
2024-04-14T02:42:43.8615125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,140.35,23.21,146.21
2024-04-14T02:43:43.8664129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,141.98,24.23,137.28
2024-04-14T02:44:43.8556851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,141.48,28.55,149.54
2024-04-14T02:45:43.8599985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,138.58,27.38,143.3
2024-04-14T02:46:43.8463463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,140.3,25.04,141.76
2024-04-14T02:47:43.8507023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,142.41,26.13,144.85
2024-04-14T02:48:43.8402163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,141.93,21.07,139.52
2024-04-14T02:49:43.8344668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,141.31,26.3,147.48
2024-04-14T02:50:43.8388652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,143.2,19.59,140.49
2024-04-14T02:51:43.8433833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,139.45,23.68,136.21
2024-04-14T02:52:43.8323253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,141.45,21.18,148
2024-04-14T02:53:43.8367611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,143.96,28.2,144.86
2024-04-14T02:54:43.8410645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,142.5,23.69,144.03
2024-04-14T02:55:43.8449664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,140.1,23.41,137.7
2024-04-14T02:56:43.8398181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,139,22.75,141.7
2024-04-14T02:57:43.8288107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,140.33,24.51,134.01
2024-04-14T02:58:43.8331179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,140.03,24,142.36
2024-04-14T02:59:43.8377254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,140.03,20.99,137.47
2024-04-14T03:00:43.8413940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,139.23,19.76,144.66
2024-04-14T03:01:43.8312264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,136.87,23.22,133.9
2024-04-14T03:02:43.8250706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,135.8,19.64,138.78
2024-04-14T03:03:43.8291614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,139.41,22.5,146.31
2024-04-14T03:04:43.8335995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,138.49,20.99,130.99
2024-04-14T03:05:43.8231002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,137.64,21.74,137.44
2024-04-14T03:06:43.8271729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,139.32,19.48,133.63
2024-04-14T03:07:43.8316478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,137.44,21.56,136.38
2024-04-14T03:08:43.8261723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,138.57,23.97,138.79
2024-04-14T03:09:43.8154007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,140.06,21.64,140.35
2024-04-14T03:10:43.8198217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,137.61,19.2,133.5
2024-04-14T03:11:43.8239542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,136.89,19.68,138.6
2024-04-14T03:12:43.8282738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,137.34,19.95,132.32
2024-04-14T03:13:43.8323114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,137.14,18.13,135.65
2024-04-14T03:14:43.8119212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,134.29,21.4,139.04
2024-04-14T03:15:43.8163986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,135.84,19.33,134.76
2024-04-14T03:16:43.8200884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,135.39,23.06,142.47
2024-04-14T03:17:43.8242723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,135.3,20.38,137.48
2024-04-14T03:18:43.8141574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,133.27,22.85,137.44
2024-04-14T03:19:43.8187837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,136.02,21.55,141.73
2024-04-14T03:20:43.8227231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,135.78,21.92,137.13
2024-04-14T03:21:43.8269834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,135.35,20.73,131.34
2024-04-14T03:22:43.8163584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,132.57,20.1,131.6
2024-04-14T03:23:43.8204936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,131.15,21.72,129.66
2024-04-14T03:24:43.8249487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,133.82,21.83,128.99
2024-04-14T03:25:43.8290106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,133.87,18.54,132.69
2024-04-14T03:26:43.8330210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,133.34,22.28,136.23
2024-04-14T03:27:43.8230514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,134.67,23.08,132.61
2024-04-14T03:28:43.8273587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,135.17,19.92,131.82
2024-04-14T03:29:43.8316723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,133.88,21.81,138.92
2024-04-14T03:30:43.8353530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,133.55,22.37,134.3
2024-04-14T03:31:43.8250436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,134.03,21.32,134.44
2024-04-14T03:32:43.8297361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,133.25,21.87,135.48
2024-04-14T03:33:43.8332062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,131.53,23.58,138.96
2024-04-14T03:34:43.8379008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,134.17,19.48,132.78
2024-04-14T03:35:43.8275639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,133.61,19.62,133.03
2024-04-14T03:36:43.8215731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,134.07,23.18,134.74
2024-04-14T03:37:43.8258122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,135.55,25.09,139.27
2024-04-14T03:38:43.8297858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,140.29,21.25,138.71
2024-04-14T03:39:43.8199317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,137.73,23.64,150.28
2024-04-14T03:40:43.8242555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,138.1,21.23,134.23
2024-04-14T03:41:43.8276984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,134.76,21.79,142.32
2024-04-14T03:42:43.8318344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,137.51,18.05,139.5
2024-04-14T03:43:43.8365848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,135.61,20.66,129.01
2024-04-14T03:44:43.8261657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,134.2,22.89,140.28
2024-04-14T03:45:43.8299244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,137.46,20,137.55
2024-04-14T03:46:43.8349270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,137.85,23.14,135.51
2024-04-14T03:47:43.8384731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,136.62,20.65,137.1
2024-04-14T03:48:43.7882583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,139.18,21.81,140.95
2024-04-14T03:49:43.7920386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,142.22,19.94,142.19
2024-04-14T03:50:43.7970852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,139.85,22.82,141.55
2024-04-14T03:51:43.7904818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,136.17,24.52,132.44
2024-04-14T03:52:43.7806115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,137.54,25.34,143.99
2024-04-14T03:53:43.7847071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,140.42,26.04,143.49
2024-04-14T03:54:43.7894179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,139.49,25.92,140.17
2024-04-14T03:55:43.7927986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,143.38,21.93,136.6
2024-04-14T03:56:43.7971223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,141.79,20.8,138.18
2024-04-14T03:57:43.7767680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,142.06,28.02,141.54
2024-04-14T03:58:43.7816295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,144.4,22.72,144.81
2024-04-14T03:59:43.7849448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,140.78,27.43,146.07
2024-04-14T04:00:43.7895239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,142.67,28.89,159.83
2024-04-14T04:01:43.7792137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,144.68,21.6,144.55
2024-04-14T04:02:43.7836568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,146.03,20.61,146.44
2024-04-14T04:03:43.7873626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,145.79,22.87,144.51
2024-04-14T04:04:43.7814620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,142.44,19.36,139.36
2024-04-14T04:05:43.7710210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,140.37,23.78,138.77
2024-04-14T04:06:43.7755536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,141.03,19.91,142.18
2024-04-14T04:07:43.7798191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,140.99,19.99,137.36
2024-04-14T04:08:43.7836589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,142.06,25.14,148.24
2024-04-14T04:09:43.7732139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,137.45,22.08,135.25
2024-04-14T04:10:43.7676128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,136.26,23.04,136.09
2024-04-14T04:11:43.7716901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,138.45,25.15,139.18
2024-04-14T04:12:43.7760050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,139.26,18.32,139.25
2024-04-14T04:13:43.7806112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,132.93,21.31,135.13
2024-04-14T04:14:43.7699776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,137.35,18.26,143.09
2024-04-14T04:15:43.7741216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,138.38,20.24,138.1
2024-04-14T04:16:43.7689557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,133.54,16.92,128.49
2024-04-14T04:17:43.7730808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,130.54,14.83,121.46
2024-04-14T04:18:43.7622919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,127.26,15.44,117.42
2024-04-14T04:19:43.7669601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,131.73,16.44,128.33
2024-04-14T04:20:43.7703883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,133.49,14.61,128.04
2024-04-14T04:21:43.7751613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,137.11,14.42,140.04
2024-04-14T04:22:43.7547342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,138.38,15.7,133.15
2024-04-14T04:23:43.7583509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,124.36,18.01,118.9
2024-04-14T04:24:43.7631705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,113.91,17.36,114.82
2024-04-14T04:25:43.7675308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,112.27,18.48,106.47
2024-04-14T04:26:43.7712318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,117.13,16.19,115.81
2024-04-14T04:27:43.7608111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,110.74,23.15,107.22
2024-04-14T04:28:43.7552876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,111.39,21.37,104.18
2024-04-14T04:29:43.7595883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,112.47,16.39,115.76
2024-04-14T04:30:43.7638616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,107.86,20.84,104.7
2024-04-14T04:31:43.7531596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,114.1,19.92,114.62
2024-04-14T04:32:43.7575618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,115.87,17.88,122.05
2024-04-14T04:33:43.7620591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,111.75,19.95,118.67
2024-04-14T04:34:43.7637084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,115.45,18.64,113.66
2024-04-14T04:35:43.7527207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,115.11,18.81,119.74
2024-04-14T04:36:43.7503257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,111.82,26.22,93.64
2024-04-14T04:37:43.7610150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,107.41,20.54,106.92
2024-04-14T04:38:43.7657662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,105.37,19.94,115.53
2024-04-14T04:39:43.7557126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,112.64,20.77,115.11
2024-04-14T04:40:43.7598257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,104.68,20.35,101.14
2024-04-14T04:41:43.7638380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,103.22,23.55,101.11
2024-04-14T04:42:43.7677167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,111.07,22.87,104.79
2024-04-14T04:43:43.7726064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,104.68,24.29,98.21
2024-04-14T04:44:43.7435275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,103.07,23.65,100.58
2024-04-14T04:45:43.7654620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,102.3,26.1,94.07
2024-04-14T04:46:43.7520347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,99.59,28.4,91.69
2024-04-14T04:47:43.7467633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,99.22,22.21,108.75
2024-04-14T04:48:43.7361955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,99.04,27.65,92.63
2024-04-14T04:49:43.7402309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,102.48,32.55,217.07
2024-04-14T04:50:43.7448884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,101.11,28.26,88.22
2024-04-14T04:51:43.7491519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,97.25,24.06,92.09
2024-04-14T04:52:43.7381654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,98.66,33.74,93.37
2024-04-14T04:53:43.7328759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,96.46,35.82,72.41
2024-04-14T04:54:43.7367295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,94.37,34.15,80.11
2024-04-14T04:55:43.7408958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,92.49,32.68,84.32
2024-04-14T04:56:43.7451558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,82.81,33.23,80.5
2024-04-14T04:57:43.7351331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,83.03,25.71,89.33
2024-04-14T04:58:43.7395069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,85.53,28.14,85.08
2024-04-14T04:59:43.7332172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,86.48,34.5,124.39
2024-04-14T05:00:43.7380374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.38,89.16,31.62,85.93
2024-04-14T05:01:43.7275614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,84.23,39.73,97.95
2024-04-14T05:02:43.7308593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,78.5,29.25,79.78
2024-04-14T05:03:43.7355914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.58,83.54,35.58,19.22
2024-04-14T05:04:43.7395565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.95,80.96,30.28,84.84
2024-04-14T05:05:43.7195429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,85.55,36.32,87.32
2024-04-14T05:06:43.7235261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,87.03,39.16,13.18
2024-04-14T05:07:43.7279864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.8,90.96,34.41,92.47
2024-04-14T05:08:43.7320242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,99.39,31.18,103.02
2024-04-14T05:09:43.7211859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,90.91,33.69,132.51
2024-04-14T05:10:43.7253337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,88.36,34.7,35.78
2024-04-14T05:11:43.7198519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.3,93.76,33.85,97.41
2024-04-14T05:12:43.7246884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,97.38,33.1,89.41
2024-04-14T05:13:43.7286210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,89.3,34.56,90.99
2024-04-14T05:14:43.7180429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,85.93,29.5,83.98
2024-04-14T05:15:43.7217700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,87.44,32.28,88.3
2024-04-14T05:16:43.7264131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,88.58,30.6,81.94
2024-04-14T05:17:43.7206211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,76.14,34.18,87.4
2024-04-14T05:18:43.7098342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.21,81.57,30.65,76.42
2024-04-14T05:19:43.7145023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,76.75,31.62,74.42
2024-04-14T05:20:43.7186209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,78.16,26.73,82.24
2024-04-14T05:21:43.7228265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,84.77,29.93,77.93
2024-04-14T05:22:43.7121181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,79.83,33.33,82.74
2024-04-14T05:23:43.7063549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,81.72,31.7,80.64
2024-04-14T05:24:43.7108304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.74,84.67,39.57,9.78
2024-04-14T05:25:43.7146014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,77.73,35.99,109.09
2024-04-14T05:26:43.7188061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,90.35,30.27,94.07
2024-04-14T05:27:43.7084058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,95.56,32.84,94.12
2024-04-14T05:28:43.7132848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,98.49,34.6,93.15
2024-04-14T05:29:43.7075227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,86.98,31.94,82.79
2024-04-14T05:30:43.7118800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,85.32,28.11,86.04
2024-04-14T05:31:43.7009398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,88.47,34.23,85.37
2024-04-14T05:32:43.7055059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,96.7,29.84,90.34
2024-04-14T05:33:43.7096412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,89.02,33.41,95.45
2024-04-14T05:34:43.7134304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,85.94,33.63,89.83
2024-04-14T05:35:43.7012931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,79.54,33,82.74
2024-04-14T05:36:43.7055197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,88.09,33.84,94.04
2024-04-14T05:37:43.7096099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,81.43,38.6,59.13
2024-04-14T05:38:43.7136667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,80.77,29.9,85.36
2024-04-14T05:39:43.7028436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,83.97,27.87,79.5
2024-04-14T05:40:43.7076190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,80.54,32.16,82.63
2024-04-14T05:41:43.7119377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.29,87.19,34.09,71.82
2024-04-14T05:42:43.7157578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.99,86.24,34.35,92.21
2024-04-14T05:43:43.7122036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,87.87,31.21,84.95
2024-04-14T05:44:43.7023778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,85.26,30.11,80.76
2024-04-14T05:45:43.7062495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,80.84,31.23,85.39
2024-04-14T05:46:43.7104652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.38,87.64,32.98,92.92
2024-04-14T05:47:43.7144502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,83.85,33,73.03
2024-04-14T05:48:43.7043431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,92.68,32.99,81.9
2024-04-14T05:49:43.7082181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.25,85.79,34.99,84.44
2024-04-14T05:50:43.7028030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.72,78.86,34.68,87.48
2024-04-14T05:51:43.7073079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,86.01,30.99,85.7
2024-04-14T05:52:43.7059346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,83.11,33.8,86.54
2024-04-14T05:53:43.7003608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.81,82.82,37.18,83.54
2024-04-14T05:54:43.7051638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.49,81.9,34.1,83.65
2024-04-14T05:55:43.7091652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.27,85.62,36.75,89.29
2024-04-14T05:56:43.7129295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,86.76,33.13,87.63
2024-04-14T05:57:43.7025673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,85.3,29.17,84.29
2024-04-14T05:58:43.7072032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,86.59,35.08,85.21
2024-04-14T05:59:43.7111470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,83.23,31.84,84.4
2024-04-14T06:00:43.7155530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.27,87.65,35.4,88.83
2024-04-14T06:01:43.7051860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.31,86.14,36.44,82.83
2024-04-14T06:02:43.7097585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,81.43,32.56,81.54
2024-04-14T06:03:43.7138309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,86.33,30.66,90.63
2024-04-14T06:04:43.7178686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,86.86,28.92,79.45
2024-04-14T06:05:43.7071815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,82.81,34.22,85.38
2024-04-14T06:06:43.7118423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,81.65,30.41,79.39
2024-04-14T06:07:43.7157284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,79.91,28.06,71.41
2024-04-14T06:08:43.6802539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,79.29,28.74,81.86
2024-04-14T06:09:43.6720810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,82.14,27.17,78.29
2024-04-14T06:10:43.6738378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,81.19,28.86,79.74
2024-04-14T06:11:43.6780632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,76.71,30.4,80.35
2024-04-14T06:12:43.6723718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.49,76.31,31.19,71.03
2024-04-14T06:13:43.6764453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,76.7,30.86,73.98
2024-04-14T06:14:43.6657684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,78.64,30.83,83.49
2024-04-14T06:15:43.6703205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,80.03,31.92,78.43
2024-04-14T06:16:43.6744496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,78.18,30.85,74.95
2024-04-14T06:17:43.6785507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.87,74.09,34.71,73.21
2024-04-14T06:18:43.6581477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,73.93,30.84,75.14
2024-04-14T06:19:43.6624352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,75.03,30.74,70.7
2024-04-14T06:20:43.6667964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,68.75,24,72.41
2024-04-14T06:21:43.6709455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,72.93,25.96,65.25
2024-04-14T06:22:43.6607282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,69.57,26.35,68.47
2024-04-14T06:23:43.6648975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,70.27,21.26,77.13
2024-04-14T06:24:43.6592293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,78.74,22.42,78.96
2024-04-14T06:25:43.6625375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,75.6,25.36,68.25
2024-04-14T06:26:43.6669724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,74.49,25.01,71.69
2024-04-14T06:27:43.6564796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,77.07,26.57,79.92
2024-04-14T06:28:43.6609208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,81.18,29.54,80.26
2024-04-14T06:29:43.6654224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,83.8,30.46,79.88
2024-04-14T06:30:43.6595034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,83.49,28.99,87.09
2024-04-14T06:31:43.6492784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.72,85.26,33.55,91.43
2024-04-14T06:32:43.6533347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,87.26,33.06,84.02
2024-04-14T06:33:43.6574934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.48,85.29,30.3,84.12
2024-04-14T06:34:43.6617065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,86.25,35.28,90.13
2024-04-14T06:35:43.6507274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,90.61,28.39,88.69
2024-04-14T06:36:43.6535769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.03,85.95,36.25,90.37
2024-04-14T06:37:43.6569004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,91.94,30.42,88.89
2024-04-14T06:38:43.6612889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,89.01,32.58,89.97
2024-04-14T06:39:43.6606234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.83,87.53,31.75,89.14
2024-04-14T06:40:43.6554127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.78,86.08,35.14,81.06
2024-04-14T06:41:43.6594207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.35,79.31,38.13,75.12
2024-04-14T06:42:43.6635592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,77.7,27.72,92.32
2024-04-14T06:43:43.6684383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,87.04,26.09,84.09
2024-04-14T06:44:43.6574545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,81.05,26.95,79.19
2024-04-14T06:45:43.6437905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,90.11,36.29,97.94
2024-04-14T06:46:43.6481777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.26,95.16,33.35,97.4
2024-04-14T06:47:43.6527394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,91.76,30.91,93.77
2024-04-14T06:48:43.6320912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.39,88.37,30.74,82.58
2024-04-14T06:49:43.6371635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,84.61,32.94,87.63
2024-04-14T06:50:43.6401992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,85.75,28.47,89.35
2024-04-14T06:51:43.6443855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,86.45,33.42,93.88
2024-04-14T06:52:43.6347262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,85.86,31.68,80.39
2024-04-14T06:53:43.6386146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,86.19,33.45,91.55
2024-04-14T06:54:43.6427680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.24,89.29,30.63,87.57
2024-04-14T06:55:43.6367877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,87.8,35.46,86.44
2024-04-14T06:56:43.6411287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,84.98,35.43,82.56
2024-04-14T06:57:43.6302898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,81.65,29.66,80.43
2024-04-14T06:58:43.6354165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,79.76,36.65,78.84
2024-04-14T06:59:43.6388834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,83.6,33.05,82.16
2024-04-14T07:00:43.6436257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.79,81.29,32.67,85.51
2024-04-14T07:01:43.6231928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.64,81.8,36.36,81.99
2024-04-14T07:02:43.6269210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.53,82.43,34.42,83.43
2024-04-14T07:03:43.6312721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,83.66,32.87,85.42
2024-04-14T07:04:43.6360378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,81.53,29.05,81.91
2024-04-14T07:05:43.6251186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.25,82.56,33.28,81.06
2024-04-14T07:06:43.6291890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.4,81.97,31.15,79.21
2024-04-14T07:07:43.6233827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,81.25,34.49,82.64
2024-04-14T07:08:43.6282538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,81.58,32.09,81.58
2024-04-14T07:09:43.6316815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,81.65,31.02,84.11
2024-04-14T07:10:43.6220413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,83.06,30.61,84.35
2024-04-14T07:11:43.6253860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,84.61,27.99,86.35
2024-04-14T07:12:43.6301231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,87.54,29.94,89.86
2024-04-14T07:13:43.6241959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,89.06,30.28,90.82
2024-04-14T07:14:43.6139901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,90.03,30.28,91.61
2024-04-14T07:15:43.6179230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,87.12,27.71,80.04
2024-04-14T07:16:43.6225544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.25,82.68,33.57,82.32
2024-04-14T07:17:43.6266555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,85.42,30.98,87.8
2024-04-14T07:18:43.6157302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,87.12,31.63,87.59
2024-04-14T07:19:43.6106891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,89.85,31.39,90.21
2024-04-14T07:20:43.6141552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,91.98,29.8,88.68
2024-04-14T07:21:43.6186191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,90.56,30.91,90.86
2024-04-14T07:22:43.6078450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,87.99,30.4,85.45
2024-04-14T07:23:43.6121053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,85.51,31.34,86.19
2024-04-14T07:24:43.6167914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,88.01,25.54,88.18
2024-04-14T07:25:43.6110060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,88.38,27.7,92.61
2024-04-14T07:26:43.6149101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,91.02,28.46,87.73
2024-04-14T07:27:43.6045730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,88.55,27.74,86.31
2024-04-14T07:28:43.6090386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,88.01,28.09,88.42
2024-04-14T07:29:43.6133415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,88.86,29.48,85.74
2024-04-14T07:30:43.6171418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,89.91,30.21,95.37
2024-04-14T07:31:43.5970320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,91.61,26.94,90.04
2024-04-14T07:32:43.6007279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,86.37,23.26,85.98
2024-04-14T07:33:43.6057855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,87.71,23.22,87.47
2024-04-14T07:34:43.6091196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,86.93,26.57,82
2024-04-14T07:35:43.5992394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,84.91,26.18,89.21
2024-04-14T07:36:43.6033348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,89.09,24.5,88.1
2024-04-14T07:37:43.6049978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,89.07,26.96,89.1
2024-04-14T07:38:43.6096624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,90.06,26.49,95.29
2024-04-14T07:39:43.6141183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,90.45,28.06,88.31
2024-04-14T07:40:43.5960307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,91.84,27.29,97.52
2024-04-14T07:41:43.6178929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,93.15,25.73,93.39
2024-04-14T07:42:43.6117669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,87.4,26.89,87.85
2024-04-14T07:43:43.6161066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,87.08,24.57,83.06
2024-04-14T07:44:43.6149841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,88.35,26.26,85.52
2024-04-14T07:45:43.6194164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,85.65,26.85,86.75
2024-04-14T07:46:43.5957423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,91.29,26.05,95.19
2024-04-14T07:47:43.6007681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,98.4,27.39,97.62
2024-04-14T07:48:43.5901205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,98.06,28.69,96.81
2024-04-14T07:49:43.5941157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,99.86,25.32,100.48
2024-04-14T07:50:43.5888308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,102.62,28.07,100.94
2024-04-14T07:51:43.5922022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,101.97,27.07,95.93
2024-04-14T07:52:43.5821502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,100.31,25.33,104.82
2024-04-14T07:53:43.5863946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,104.33,22.88,105.1
2024-04-14T07:54:43.5901931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,102.01,28.41,101.16
2024-04-14T07:55:43.5945516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,101.38,25.85,100.91
2024-04-14T07:56:43.5886632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,101.02,25.79,108.25
2024-04-14T07:57:43.5785874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,103.36,21.54,95.78
2024-04-14T07:58:43.5832965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,102.05,26.03,102.18
2024-04-14T07:59:43.5866916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,101.24,24.74,100.43
2024-04-14T08:00:43.5914902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,103.81,28.48,107.7
2024-04-14T08:01:43.5809288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,103.41,31.44,28.16
2024-04-14T08:02:43.5850244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,112.06,24.02,111.18
2024-04-14T08:03:43.5893920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,105.76,27,109.8
2024-04-14T08:04:43.5932652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,104,25.6,126.63
2024-04-14T08:05:43.5831981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,103.7,30.22,120.94
2024-04-14T08:06:43.5776513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,108.44,26.62,113.08
2024-04-14T08:07:43.5943572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,105.86,24.43,107.72
2024-04-14T08:08:43.5953889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,104.41,22.31,98.34
2024-04-14T08:09:43.5899907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,98.73,19.98,97.31
2024-04-14T08:10:43.5799746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,97.59,21.72,95.05
2024-04-14T08:11:43.5840284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,95.41,22.04,95.82
2024-04-14T08:12:43.5881534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,97.12,23.54,99.72
2024-04-14T08:13:43.5921119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,97.53,23.4,96.42
2024-04-14T08:14:43.5817748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,101.21,24.51,102.25
2024-04-14T08:15:43.5854899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,102.93,24.77,100.8
2024-04-14T08:16:43.5897917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,102.26,25.92,102.1
2024-04-14T08:17:43.5943932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,101.11,24.21,101.16
2024-04-14T08:18:43.5835672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,104.03,23.11,109.01
2024-04-14T08:19:43.5884318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,104.5,23.78,126.69
2024-04-14T08:20:43.5927805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,105.82,25.67,129.45
2024-04-14T08:21:43.5968610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,109.62,22.93,120.27
2024-04-14T08:22:43.5860779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,107.44,24.72,103.04
2024-04-14T08:23:43.5898932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,107.11,25.68,106.21
2024-04-14T08:24:43.5946690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,108.36,26.83,105.04
2024-04-14T08:25:43.5985127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,106.12,20.85,106.5
2024-04-14T08:26:43.6028459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,105.74,19.83,103.09
2024-04-14T08:27:43.5920871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,101.6,17.08,97.29
2024-04-14T08:28:43.5963124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,109.79,23.91,113.47
2024-04-14T08:29:43.5606688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,110.02,24.98,140.86
2024-04-14T08:30:43.5649981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,111.27,26.8,108.08
2024-04-14T08:31:43.5552160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,107.33,27.67,107.25
2024-04-14T08:32:43.5589000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,105.78,25.6,103.1
2024-04-14T08:33:43.5604423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,104.57,23.71,105.98
2024-04-14T08:34:43.5653046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,111.75,24.61,118.69
2024-04-14T08:35:43.5544122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,109.89,18.2,107.55
2024-04-14T08:36:43.5591375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,109.83,22.92,124.64
2024-04-14T08:37:43.5626238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,134.09,18.84,143.48
2024-04-14T08:38:43.5668841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,132.34,27.3,116.4
2024-04-14T08:39:43.5712591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,115.56,25.97,111.69
2024-04-14T08:40:43.5613280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,107.66,28.98,90.19
2024-04-14T08:41:43.5476872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,117.5,28.29,83.65
2024-04-14T08:42:43.5519030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,119.69,25.66,183.57
2024-04-14T08:43:43.5560845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,112.21,20.63,119.31
2024-04-14T08:44:43.5460630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,107.05,20.18,100.31
2024-04-14T08:45:43.5397548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,97.37,15.29,99.39
2024-04-14T08:46:43.5436197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,109.13,17.4,141.06
2024-04-14T08:47:43.5479009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,150.42,16.81,129.18
2024-04-14T08:48:43.5380482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,132.17,22.96,120.61
2024-04-14T08:49:43.5420127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,119.91,22.48,170.59
2024-04-14T08:50:43.5462607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,121.71,18.46,115.13
2024-04-14T08:51:43.5400964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,114.69,20.99,118.26
2024-04-14T08:52:43.5304860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,120.22,16.05,21.51
2024-04-14T08:53:43.5339798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,130.07,22.19,138.83
2024-04-14T08:54:43.5383271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,135.46,24.68,134.84
2024-04-14T08:55:43.5423443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,133.78,21.04,134.67
2024-04-14T08:56:43.5471189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,132.4,22.87,173.7
2024-04-14T08:57:43.5261096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,129.75,21.13,177.48
2024-04-14T08:58:43.5308378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,125.9,21.99,133.73
2024-04-14T08:59:43.5349969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,125.8,22.07,125.89
2024-04-14T09:00:43.5390997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,122.77,20.08,116.9
2024-04-14T09:01:43.5288206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,119,19.82,123.68
2024-04-14T09:02:43.5333836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,117.86,19.88,119.47
2024-04-14T09:03:43.5273786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,115.9,20.93,116.71
2024-04-14T09:04:43.5310782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,114.15,19.6,111.3
2024-04-14T09:05:43.5209849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,111.69,21.6,109.32
2024-04-14T09:06:43.5256102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,109.56,18.03,105.28
2024-04-14T09:07:43.5291381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,103.36,20.73,103.35
2024-04-14T09:08:43.5333256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,106.33,17.39,109.36
2024-04-14T09:09:43.5282075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,109.34,16.28,35.65
2024-04-14T09:10:43.5178113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,113.44,18.46,118.6
2024-04-14T09:11:43.5213770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,115.28,20.99,111.03
2024-04-14T09:12:43.5257469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,115.11,20.88,130.31
2024-04-14T09:13:43.5300551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,119.3,21.99,119.16
2024-04-14T09:14:43.5197356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,117.79,22.45,118.01
2024-04-14T09:15:43.5138975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,120.97,20.36,120.31
2024-04-14T09:16:43.5184277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,114.91,21.97,109.14
2024-04-14T09:17:43.5223807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,109.65,21.9,98.72
2024-04-14T09:18:43.5114718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,106.4,25.79,73.58
2024-04-14T09:19:43.5157501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,109.76,22.89,104.95
2024-04-14T09:20:43.5197630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,111.35,21.55,114.65
2024-04-14T09:21:43.5240484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,104.56,19.71,109.78
2024-04-14T09:22:43.5042931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,115.81,18.64,126.23
2024-04-14T09:23:43.5081203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,119.41,18.42,128.54
2024-04-14T09:24:43.5121151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,129.27,17.52,131.76
2024-04-14T09:25:43.5161633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,133.47,18.6,131.97
2024-04-14T09:26:43.5211737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,134.32,17.69,136.74
2024-04-14T09:27:43.5106344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,129.84,19.37,123.03
2024-04-14T09:28:43.5044284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,123.31,20.3,130.83
2024-04-14T09:29:43.5085761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,129.34,19.98,135.25
2024-04-14T09:30:43.5135773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,124.37,18.41,118.4
2024-04-14T09:31:43.5021565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,116.54,16.25,115.4
2024-04-14T09:32:43.5065482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,122.46,18.1,131.59
2024-04-14T09:33:43.5113779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,127.92,16.3,125.23
2024-04-14T09:34:43.5128776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,134.31,14.75,136.52
2024-04-14T09:35:43.5021435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,128.58,16.79,120.38
2024-04-14T09:36:43.5065381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,123.48,20.76,123
2024-04-14T09:37:43.5110767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,129.28,19.86,133.95
2024-04-14T09:38:43.5156077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,130.36,21.71,126.11
2024-04-14T09:39:43.5117001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,125.98,19.74,131
2024-04-14T09:40:43.5086773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,125.85,23.28,123.18
2024-04-14T09:41:43.5136358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,123.09,20.3,126.25
2024-04-14T09:42:43.5175037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,125.7,22.01,127.73
2024-04-14T09:43:43.5034681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,126.11,20.89,130.08
2024-04-14T09:44:43.4935441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,123.9,20.15,120.6
2024-04-14T09:45:43.4977791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,122.01,19.76,120.19
2024-04-14T09:46:43.4918585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,123.64,18.84,123.18
2024-04-14T09:47:43.4965113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,124.2,18.21,120.3
2024-04-14T09:48:43.4861630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,128.48,17.67,127.16
2024-04-14T09:49:43.4894220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,127.62,18.34,120.64
2024-04-14T09:50:43.4938229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,123.37,16.73,122.7
2024-04-14T09:51:43.4987089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,120.5,17.13,120.71
2024-04-14T09:52:43.4875347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,124.71,18.74,125.43
2024-04-14T09:53:43.4822334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,111.88,22.46,103.73
2024-04-14T09:54:43.4864363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,112.15,18.44,111.32
2024-04-14T09:55:43.4904559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,110.88,15.86,109.13
2024-04-14T09:56:43.4946697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,105.44,17.55,109.29
2024-04-14T09:57:43.4838749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,113.38,13.66,185.08
2024-04-14T09:58:43.4884918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,130.13,16.68,139.25
2024-04-14T09:59:43.4823790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,152.3,16.65,160.48
2024-04-14T10:00:43.4869907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,156.19,15.72,154.21
2024-04-14T10:01:43.4761560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,151.46,16.44,138.98
2024-04-14T10:02:43.4809029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,151.94,10.7,144.19
2024-04-14T10:03:43.4852880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,141.72,15.58,132.64
2024-04-14T10:04:43.4894766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,128.08,15.39,125.5
2024-04-14T10:05:43.4688842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,119.77,18.41,117.6
2024-04-14T10:06:43.4731296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,112.45,17.25,113.16
2024-04-14T10:07:43.4772279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,111.12,14.47,103.74
2024-04-14T10:08:43.4810263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,114.91,14.42,115.67
2024-04-14T10:09:43.4859101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,120.96,14.79,114.2
2024-04-14T10:10:43.4749510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,114.32,18.38,114.77
2024-04-14T10:11:43.4696023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,116.06,18.6,116.9
2024-04-14T10:12:43.4732327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,111.41,15.3,94.43
2024-04-14T10:13:43.4779692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,110.4,21.98,185.51
2024-04-14T10:14:43.4673206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,107.71,16.19,122.81
2024-04-14T10:15:43.4712982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,125.14,16.9,130.3
2024-04-14T10:16:43.4763720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,129.19,16.96,122.49
2024-04-14T10:17:43.4703556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,120.71,7.73,109.08
2024-04-14T10:18:43.4593929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,94.6,7.23,66.54
2024-04-14T10:19:43.4634131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,62.42,10.44,44.3
2024-04-14T10:20:43.4681617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,32.68,12.8,30.73
2024-04-14T10:21:43.4727995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,57.97,13.34,76.31
2024-04-14T10:22:43.4621467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,88.06,18.64,87.66
2024-04-14T10:23:43.4661765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,91.96,20.32,92
2024-04-14T10:24:43.4606194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,96.33,20.33,117.4
2024-04-14T10:25:43.4645030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,92.04,31.56,344.61
2024-04-14T10:26:43.4684860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,100.27,22.48,132.54
2024-04-14T10:27:43.4585297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,102.89,18.61,94.22
2024-04-14T10:28:43.4622804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,105.6,20.8,95.18
2024-04-14T10:29:43.4662845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,104.95,18.31,91.76
2024-04-14T10:30:43.4704885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,105.25,18.99,102.49
2024-04-14T10:31:43.4606182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,105.58,19.96,102.28
2024-04-14T10:32:43.4648654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,104.92,17.74,103.25
2024-04-14T10:33:43.4693128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,106.31,19.34,104.21
2024-04-14T10:34:43.4736030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,104.2,17.19,103.09
2024-04-14T10:35:43.4625027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,105.13,21.25,99.91
2024-04-14T10:36:43.4673801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,102.48,19.86,102.32
2024-04-14T10:37:43.4713230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,101.86,18.74,100.16
2024-04-14T10:38:43.4749354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,103.35,19.16,104.76
2024-04-14T10:39:43.4796769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,103.91,17.7,107.3
2024-04-14T10:40:43.4696433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,108.68,16.58,113.42
2024-04-14T10:41:43.4735005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,110.38,17.6,112.18
2024-04-14T10:42:43.4779507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,112.56,20.46,112.06
2024-04-14T10:43:43.4819055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,111.65,19.72,113.17
2024-04-14T10:44:43.4713032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,111.61,18.4,109.5
2024-04-14T10:45:43.4752205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,111.87,19.27,108.79
2024-04-14T10:46:43.4795229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,107.9,19.67,107.25
2024-04-14T10:47:43.4842192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,105.74,19.7,107.99
2024-04-14T10:48:43.4739342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,106.32,19.41,108.46
2024-04-14T10:49:43.4778196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,108.93,17.99,107.01
2024-04-14T10:50:43.4417777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,108.67,17.35,109.65
2024-04-14T10:51:43.4467407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,108.71,19.01,112.58
2024-04-14T10:52:43.4431099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,110.7,19.68,106.53
2024-04-14T10:53:43.4395183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,110.47,19.35,110.69
2024-04-14T10:54:43.4345129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,109.52,20.89,108.69
2024-04-14T10:55:43.4388247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,108.84,21.09,104.89
2024-04-14T10:56:43.4429836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,105.92,18.98,109.91
2024-04-14T10:57:43.4317940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,106.92,19.25,104.97
2024-04-14T10:58:43.4362090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,109.42,22.31,110.86
2024-04-14T10:59:43.4408238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,110.15,21.83,106.16
2024-04-14T11:00:43.4344978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,110.77,21.83,112.81
2024-04-14T11:01:43.4242471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,112.76,18.87,112.35
2024-04-14T11:02:43.4285977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,112.06,19.52,114.19
2024-04-14T11:03:43.4329411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,112.84,18.55,111.75
2024-04-14T11:04:43.4368196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,111.95,21.04,112.1
2024-04-14T11:05:43.4261774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,109.97,20.31,105.49
2024-04-14T11:06:43.4209366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,108.33,20.6,110.56
2024-04-14T11:07:43.4245741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,110.74,20.45,114.52
2024-04-14T11:08:43.4293413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,110.3,22.56,110.44
2024-04-14T11:09:43.4331399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,108.76,21.03,107.21
2024-04-14T11:10:43.4225801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,110.66,20.68,109.17
2024-04-14T11:11:43.4273249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,108.84,22.18,109.06
2024-04-14T11:12:43.4319574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,112.64,22.31,116.71
2024-04-14T11:13:43.4259293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,116.65,22.93,115.1
2024-04-14T11:14:43.4153933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,113.91,22.64,114.53
2024-04-14T11:15:43.4192967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,109.35,19.21,111.14
2024-04-14T11:16:43.4239631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,113.1,19.18,114.77
2024-04-14T11:17:43.4277663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,116.14,21.4,103.17
2024-04-14T11:18:43.4078689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,99.72,20.01,97.29
2024-04-14T11:19:43.4118786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,96.14,18.28,104.55
2024-04-14T11:20:43.4156955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,103.28,19.34,103.87
2024-04-14T11:21:43.4196824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,103.46,19.69,107.72
2024-04-14T11:22:43.4233635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,113.82,19.01,108.04
2024-04-14T11:23:43.4138718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,102.23,18.39,96.34
2024-04-14T11:24:43.4183597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,96.5,18.7,101.58
2024-04-14T11:25:43.4121141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,105.83,18.42,108.09
2024-04-14T11:26:43.4164698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,109.85,19.36,108.24
2024-04-14T11:27:43.4064553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,109.57,17.85,100.43
2024-04-14T11:28:43.4108400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,109.34,20.6,209.58
2024-04-14T11:29:43.4144341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,106.82,20.51,105.23
2024-04-14T11:30:43.4103486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,104.42,17.81,100.78
2024-04-14T11:31:43.3981091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,106.79,17.56,127.51
2024-04-14T11:32:43.4024825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,91.53,16.37,87.17
2024-04-14T11:33:43.4070327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,85.52,16.82,83.98
2024-04-14T11:34:43.4111874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,86.51,15.3,98.22
2024-04-14T11:35:43.4004136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,101.05,15.28,81.28
2024-04-14T11:36:43.4052156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,99.24,15.45,2.19
2024-04-14T11:37:43.4065458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,95.14,15.43,97.78
2024-04-14T11:38:43.4109359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,97.07,14.66,92.2
2024-04-14T11:39:43.4147427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,91.76,16.5,91.59
2024-04-14T11:40:43.4043718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,91.08,16.08,96.33
2024-04-14T11:41:43.4086385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,88.57,18.71,91.1
2024-04-14T11:42:43.4129388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,98.21,16.25,101.54
2024-04-14T11:43:43.4270919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,97.84,16.93,93.97
2024-04-14T11:44:43.4067573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,93.01,17.69,94.83
2024-04-14T11:45:43.3929438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,96.51,17.29,94.77
2024-04-14T11:46:43.3977797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,97.12,15.64,92.32
2024-04-14T11:47:43.4016399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,97.14,16.18,94.7
2024-04-14T11:48:43.3909905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,94.66,16.6,93.92
2024-04-14T11:49:43.3857157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,96.49,18.19,100.3
2024-04-14T11:50:43.3898348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,100.07,20.78,101.58
2024-04-14T11:51:43.3937840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,104.97,15.42,95.95
2024-04-14T11:52:43.3981559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,94.8,14.8,89.45
2024-04-14T11:53:43.3877449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,79.87,14.58,73.36
2024-04-14T11:54:43.3924105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,75.77,15.19,77.79
2024-04-14T11:55:43.3867965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,80.65,14.9,82.02
2024-04-14T11:56:43.3900946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,86.58,15.22,88.83
2024-04-14T11:57:43.3800628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,85.93,15.83,83.86
2024-04-14T11:58:43.3846898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,88.23,16.03,88.15
2024-04-14T11:59:43.3884916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,89.49,15.47,89.71
2024-04-14T12:00:43.3926193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,89.82,15.63,88.47
2024-04-14T12:01:43.3821973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,88.7,15.51,88.27
2024-04-14T12:02:43.3768793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,88.8,15.45,90.04
2024-04-14T12:03:43.3808124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,91.28,16.44,95.51
2024-04-14T12:04:43.3845235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,90.9,16.01,88.99
2024-04-14T12:05:43.3742280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,88.63,15.92,86.76
2024-04-14T12:06:43.3789373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,86.45,16.56,84.68
2024-04-14T12:07:43.3825776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,88.65,14.56,96.16
2024-04-14T12:08:43.3774914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,89.26,15.34,99.85
2024-04-14T12:09:43.3816738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,90.38,15.58,85.52
2024-04-14T12:10:43.3712688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,91.95,15.38,96.48
2024-04-14T12:11:43.3756271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,89.61,16.9,83.3
2024-04-14T12:12:43.3792499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,100.42,14.93,100.07
2024-04-14T12:13:43.3838036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,96.33,12.97,139.95
2024-04-14T12:14:43.3634287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,102.02,13.4,96.37
2024-04-14T12:15:43.3669312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,101.08,5.07,300.36
2024-04-14T12:16:43.3720122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,95.1,12.98,113.1
2024-04-14T12:17:43.3755049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,101.68,6.02,278.84
2024-04-14T12:18:43.3649804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,101.03,15.18,94.97
2024-04-14T12:19:43.3700497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,86.4,16.92,10.31
2024-04-14T12:20:43.3640824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,97.64,17.48,100.47
2024-04-14T12:21:43.3681837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,102.13,19.54,101.04
2024-04-14T12:22:43.3717831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,99.74,17.19,95.2
2024-04-14T12:23:43.3614360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,95.74,17.65,92.37
2024-04-14T12:24:43.3657146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,96.74,15.45,94.98
2024-04-14T12:25:43.3707320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,94.81,17.2,98.13
2024-04-14T12:26:43.3647049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,94,16.01,86.67
2024-04-14T12:27:43.3537327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,92.52,18,88.08
2024-04-14T12:28:43.3584011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,90.22,16.35,88.14
2024-04-14T12:29:43.3622612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,90.55,15.97,87.7
2024-04-14T12:30:43.3665142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,89.14,15.61,90.07
2024-04-14T12:31:43.3564796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,89.02,15.21,82.98
2024-04-14T12:32:43.3582113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,86.66,15.83,90.29
2024-04-14T12:33:43.3621065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,87.64,15.7,339.59
2024-04-14T12:34:43.3661696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,84.61,15.86,87.47
2024-04-14T12:35:43.3559589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,86.6,17.4,85.99
2024-04-14T12:36:43.3599418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,84.29,15.31,79.99
2024-04-14T12:37:43.3648614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,84.67,17.81,84.8
2024-04-14T12:38:43.3690403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,85.74,17.4,69.94
2024-04-14T12:39:43.3553308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,85.45,15.81,85.85
2024-04-14T12:40:43.3627235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,84.98,16.29,84.57
2024-04-14T12:41:43.3672836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,86.24,15.25,75.85
2024-04-14T12:42:43.3708997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,77.27,15.2,77.24
2024-04-14T12:43:43.3756548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,87.85,14.22,90.44
2024-04-14T12:44:43.3652211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,90.46,14.88,87.47
2024-04-14T12:45:43.3691217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,89.3,17.57,182.16
2024-04-14T12:46:43.3733171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,87.48,15.65,82.62
2024-04-14T12:47:43.3501755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,87.11,15.22,86.1
2024-04-14T12:48:43.3390504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,86.84,15.44,88.14
2024-04-14T12:49:43.3434540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,88.45,12.77,98.72
2024-04-14T12:50:43.3477949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,92.33,10.38,168.4
2024-04-14T12:51:43.3522653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,90.45,12.76,83.47
2024-04-14T12:52:43.3563187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,87.44,9.8,107.52
2024-04-14T12:53:43.3458939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,101.23,9.13,99.14
2024-04-14T12:54:43.3504904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,84.55,13.75,89.01
2024-04-14T12:55:43.3542293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,83.68,11.94,71.01
2024-04-14T12:56:43.3587106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,78.42,11.59,74.58
2024-04-14T12:57:43.3476807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,81.91,12.96,86.13
2024-04-14T12:58:43.3527787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,83.76,11.82,79.23
2024-04-14T12:59:43.3562706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,84.02,15.59,84.29
2024-04-14T13:00:43.3604964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,85.52,13.53,84.96
2024-04-14T13:01:43.3501202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,82.96,13.02,75.38
2024-04-14T13:02:43.3541404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,86.02,11.15,82.69
2024-04-14T13:03:43.3587081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,80.88,11.89,81.7
2024-04-14T13:04:43.3629215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,88.86,11.29,89.63
2024-04-14T13:05:43.3529615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,88.07,15.4,85.23
2024-04-14T13:06:43.3564946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,84.87,15.94,85.14
2024-04-14T13:07:43.3612779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,84.03,13.95,85.1
2024-04-14T13:08:43.3651678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,85.65,13.66,81.48
2024-04-14T13:09:43.3696841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,83.47,15.03,83.91
2024-04-14T13:10:43.3592159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,86.5,17.05,86.62
2024-04-14T13:11:43.3628542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,83.39,15.28,85.55
2024-04-14T13:12:43.3588324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,83.69,15.83,81.6
2024-04-14T13:13:43.3717604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,87.78,13.87,92.36
2024-04-14T13:14:43.3612465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,84.98,12.56,79.29
2024-04-14T13:15:43.3554964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,85.69,12.01,77.24
2024-04-14T13:16:43.3693880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,76.77,12.7,76.04
2024-04-14T13:17:43.3240044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,76.37,12.62,85.23
2024-04-14T13:18:43.3131584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,75.74,12.05,71.33
2024-04-14T13:19:43.3176128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,81.66,11.9,90.83
2024-04-14T13:20:43.3219128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,83.62,12.46,74.79
2024-04-14T13:21:43.3161629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,81.34,11.24,88.26
2024-04-14T13:22:43.3205407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,82.54,10.95,78.98
2024-04-14T13:23:43.3098787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,85.57,10.01,85.6
2024-04-14T13:24:43.3144902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,89.12,12.63,77.91
2024-04-14T13:25:43.3185529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,88.85,12.3,89
2024-04-14T13:26:43.3226102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,85.41,11.52,83.37
2024-04-14T13:27:43.3021101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,83.4,11.2,113.61
2024-04-14T13:28:43.3059981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,77.76,10.49,68.34
2024-04-14T13:29:43.3100849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,78.17,11.49,75.79
2024-04-14T13:30:43.3148104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,80.55,12.29,77.75
2024-04-14T13:31:43.3038808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,79.1,11.8,114.14
2024-04-14T13:32:43.3089492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,76.93,9.48,64.42
2024-04-14T13:33:43.3030173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,77.25,11.41,74.13
2024-04-14T13:34:43.3156652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,74.88,12.22,71
2024-04-14T13:35:43.3043584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,74.36,11.89,76.9
2024-04-14T13:36:43.3089251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,79.46,8.59,71.56
2024-04-14T13:37:43.3129549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,78.22,9.32,75.44
2024-04-14T13:38:43.3177416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,81.33,12.18,102.61
2024-04-14T13:39:43.3218127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,77.94,10.3,72.53
2024-04-14T13:40:43.3113674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,77.46,10.64,75.88
2024-04-14T13:41:43.3158813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,81.96,11.94,122.87
2024-04-14T13:42:43.3013653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,81.64,7.52,47.16
2024-04-14T13:43:43.3053885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,79.72,11.59,110.24
2024-04-14T13:44:43.2953307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,82.46,6.42,44.6
2024-04-14T13:45:43.2991358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,79.44,11.3,73.91
2024-04-14T13:46:43.2936294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,80.7,11.28,74.4
2024-04-14T13:47:43.2981540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,79.65,6.06,48.74
2024-04-14T13:48:43.2870436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,74,12.98,72.17
2024-04-14T13:49:43.2919498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,76.38,11.33,74.42
2024-04-14T13:50:43.2958042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,77.01,14,117.56
2024-04-14T13:51:43.3001197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,76.59,13.45,75.7
2024-04-14T13:52:43.2943482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,79.23,9.67,60.01
2024-04-14T13:53:43.2835029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,78.25,10.7,74.58
2024-04-14T13:54:43.2883491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,76.63,13.69,71.2
2024-04-14T13:55:43.2925817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,78.61,13.26,77.05
2024-04-14T13:56:43.2962762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,78.23,14.74,122.68
2024-04-14T13:57:43.2862279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,81.01,13.96,104
2024-04-14T13:58:43.2800227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,78.42,12.34,70.56
2024-04-14T13:59:43.2845169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,76.63,13.73,71.41
2024-04-14T14:00:43.2889949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,76.22,13.64,73.09
2024-04-14T14:01:43.2779168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,75.48,14.13,73.79
2024-04-14T14:02:43.2826449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,76.49,11.85,71.1
2024-04-14T14:03:43.2868711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,77.51,14.81,122.5
2024-04-14T14:04:43.2807466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,76.86,13.87,74.1
2024-04-14T14:05:43.2705811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,76.8,14.34,73.32
2024-04-14T14:06:43.2746353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,75.11,13.86,71.84
2024-04-14T14:07:43.2784836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,75.9,13.9,77.33
2024-04-14T14:08:43.2830517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,77.45,15.04,73.74
2024-04-14T14:09:43.2869467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,75.55,14.41,74.14
2024-04-14T14:10:43.2672794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,76.29,15.64,75
2024-04-14T14:11:43.2714502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,75.4,13.13,78.39
2024-04-14T14:12:43.2751174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,79.4,13.64,71.97
2024-04-14T14:13:43.2791376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,75.35,14.26,77.72
2024-04-14T14:14:43.2688052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,75.63,13.86,78.25
2024-04-14T14:15:43.2730362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,76.6,13.81,74.59
2024-04-14T14:16:43.2674822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,75.23,14.33,75.38
2024-04-14T14:17:43.2714148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,75.87,14.15,76.3
2024-04-14T14:18:43.2613033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,76.27,14.03,74.79
2024-04-14T14:19:43.2652069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,74.69,15.07,73.25
2024-04-14T14:20:43.2698903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,76.36,15.67,76.07
2024-04-14T14:21:43.2736736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,76.62,13.96,74.87
2024-04-14T14:22:43.2682333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,78.59,14.84,77.39
2024-04-14T14:23:43.2575067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,78.26,13.42,79.19
2024-04-14T14:24:43.2615368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,76.08,15.79,74.57
2024-04-14T14:25:43.2657859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,76.64,16.36,78.48
2024-04-14T14:26:43.2706658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,77.87,14.07,75.15
2024-04-14T14:27:43.2597235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,78,14.09,82.45
2024-04-14T14:28:43.2639990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,79.61,13.17,76.83
2024-04-14T14:29:43.2578706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,78.68,13.87,82
2024-04-14T14:30:43.2627143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,78.87,13.78,75.21
2024-04-14T14:31:43.2517883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,79.59,14.38,76.94
2024-04-14T14:32:43.2567282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,82.88,13.56,78.11
2024-04-14T14:33:43.2605718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,82.45,14.74,79.42
2024-04-14T14:34:43.2643608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,80.01,14.93,73.72
2024-04-14T14:35:43.2527355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,78.52,15.34,79.85
2024-04-14T14:36:43.2567236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,78.29,13.82,73.06
2024-04-14T14:37:43.2612917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,76.4,13.45,73.46
2024-04-14T14:38:43.2652382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,76.87,15.82,80.44
2024-04-14T14:39:43.2692707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,93.14,12.64,98.77
2024-04-14T14:40:43.2588894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,91.21,10.4,92.62
2024-04-14T14:41:43.2636467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,91.34,8.07,92.6
2024-04-14T14:42:43.2670558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,100.36,15.64,151.61
2024-04-14T14:43:43.2716556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,83.91,16.89,85.32
2024-04-14T14:44:43.2429513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,81.88,15.25,82.91
2024-04-14T14:45:43.2467952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,81.47,17.15,84.33
2024-04-14T14:46:43.2516037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,85.12,13,73.35
2024-04-14T14:47:43.2460110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,70.13,17.11,64.85
2024-04-14T14:48:43.2355455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,67.16,14.41,70.51
2024-04-14T14:49:43.2393202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,74.1,15.29,78.77
2024-04-14T14:50:43.2433908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,77.18,15.72,76.15
2024-04-14T14:51:43.2478535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,73.47,13.87,72.1
2024-04-14T14:52:43.2518263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,73.7,12.47,69.55
2024-04-14T14:53:43.2413866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,70.45,13.4,72.49
2024-04-14T14:54:43.2359046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,76.33,15.44,77.27
2024-04-14T14:55:43.2402656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,74.32,17.04,40.24
2024-04-14T14:56:43.2446842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,84.2,14.44,71.8
2024-04-14T14:57:43.2339516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,81.67,12.44,63.37
2024-04-14T14:58:43.2375588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,82.16,14.31,74.98
2024-04-14T14:59:43.2420129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,73.79,15.5,72.6
2024-04-14T15:00:43.2368943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,70.36,14.38,69.59
2024-04-14T15:01:43.2259338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,75.19,14.19,75.1
2024-04-14T15:02:43.2306501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,75.22,11.99,77.74
2024-04-14T15:03:43.2344071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,74.95,12.13,66.87
2024-04-14T15:04:43.2389042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,62.76,12.15,67.88
2024-04-14T15:05:43.2331860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,65.88,12.27,66.22
2024-04-14T15:06:43.2326041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,64.02,10.87,63.69
2024-04-14T15:07:43.2265386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,61.58,11.96,61.81
2024-04-14T15:08:43.2314085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,60.04,12.29,34.8
2024-04-14T15:09:43.2352806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,65.53,12.6,78.12
2024-04-14T15:10:43.2248211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,63.64,11.18,59.85
2024-04-14T15:11:43.2288798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,66.82,11.85,61.27
2024-04-14T15:12:43.2271596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,64.1,11.56,61.17
2024-04-14T15:13:43.2373435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,56.82,11.44,58.46
2024-04-14T15:14:43.2266714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,57.43,8.82,326.78
2024-04-14T15:15:43.2310191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,55.65,11.4,56.68
2024-04-14T15:16:43.2356124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,60.68,9.76,61.81
2024-04-14T15:17:43.2394079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,61.72,10.1,62.51
2024-04-14T15:18:43.2289661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,58.43,10.42,57.92
2024-04-14T15:19:43.2335669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,56.48,11.36,20.27
2024-04-14T15:20:43.2373071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,65.01,10.7,67.85
2024-04-14T15:21:43.2415414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,55.69,10.17,54.53
2024-04-14T15:22:43.2461588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,52.55,10.8,62.3
2024-04-14T15:23:43.2356218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,61.82,11.22,53.36
2024-04-14T15:24:43.2395016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,56,11.54,61.12
2024-04-14T15:25:43.2437094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,61.62,8.97,3.93
2024-04-14T15:26:43.2484184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,68.41,11.65,79.95
2024-04-14T15:27:43.2374474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,64.26,12.74,68.78
2024-04-14T15:28:43.2116935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,62.96,12.9,67.83
2024-04-14T15:29:43.2366514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,61.55,11.9,67.31
2024-04-14T15:30:43.2404795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,71.32,11.44,64.53
2024-04-14T15:31:43.2299136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,64.54,11.41,69.55
2024-04-14T15:32:43.2338617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,72.45,11.67,134.91
2024-04-14T15:33:43.2386859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,73.95,13.01,96.82
2024-04-14T15:34:43.2424345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,63.66,12.36,71.1
2024-04-14T15:35:43.2442595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,67.3,12.22,18.6
2024-04-14T15:36:43.2362297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,63.12,11.59,58.85
2024-04-14T15:37:43.2105953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,62.37,13.2,70.61
2024-04-14T15:38:43.2450771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,74.62,11.8,122.14
2024-04-14T15:39:43.2493238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,72.21,10.68,72.36
2024-04-14T15:40:43.2390211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,75.69,8.3,68.43
2024-04-14T15:41:43.2426363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,66.22,10.91,76.45
2024-04-14T15:42:43.2154649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,88.05,8.16,59.55
2024-04-14T15:43:43.2193018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,74.82,12.02,76.68
2024-04-14T15:44:43.2006022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,71.8,11.06,65.44
2024-04-14T15:45:43.2137333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,71.04,11.87,71.79
2024-04-14T15:46:43.2179830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,73.42,10.24,74.64
2024-04-14T15:47:43.2216833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,69.47,10.79,64.62
2024-04-14T15:48:43.1932240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,69.71,11.73,74.05
2024-04-14T15:49:43.1971071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,67.64,10.07,62.54
2024-04-14T15:50:43.2016795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,60.78,9.16,62.69
2024-04-14T15:51:43.2057177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,62.49,7.53,59.65
2024-04-14T15:52:43.2096415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,63.96,9,69.5
2024-04-14T15:53:43.1898826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,62.98,10.23,63.97
2024-04-14T15:54:43.1939119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,62.45,9.3,58.17
2024-04-14T15:55:43.1982555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,57.65,9.39,55.83
2024-04-14T15:56:43.2020683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,60.37,8.79,57.21
2024-04-14T15:57:43.1912695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,54.5,8.56,53.92
2024-04-14T15:58:43.1960190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,51.94,8.33,47.74
2024-04-14T15:59:43.1898918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,49.79,8.17,56.62
2024-04-14T16:00:43.1945171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,50.85,8.73,50.29
2024-04-14T16:01:43.1838784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,52.33,7.86,47.44
2024-04-14T16:02:43.1884830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,46.53,7.44,38.18
2024-04-14T16:03:43.1920653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,47.93,9.05,52.1
2024-04-14T16:04:43.1965530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,51.76,7.35,52.38
2024-04-14T16:05:43.1905267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,44.93,6.79,43.7
2024-04-14T16:06:43.1802027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,37.89,6.78,35.82
2024-04-14T16:07:43.1843483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,38.53,5.82,44.16
2024-04-14T16:08:43.1886065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,45.79,7.56,51.95
2024-04-14T16:09:43.1933164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,59.32,6.48,49.54
2024-04-14T16:10:43.1820870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,52.88,5.05,23.38
2024-04-14T16:11:43.1872710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,54.46,5.94,52.45
2024-04-14T16:12:43.1806391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,50.17,5.82,54.95
2024-04-14T16:13:43.1857310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,51.68,6.36,49.22
2024-04-14T16:14:43.1745988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,50.28,6.68,68.65
2024-04-14T16:15:43.1785813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,47.34,3.62,357.52
2024-04-14T16:16:43.1836785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,51.81,7.09,57.69
2024-04-14T16:17:43.1874590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,53.37,7.27,57.61
2024-04-14T16:18:43.1671816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,48.8,6.45,46.47
2024-04-14T16:19:43.1707974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,54.13,6.58,50.85
2024-04-14T16:20:43.1754043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,51.98,6.54,70.44
2024-04-14T16:21:43.1801614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,54.03,6.8,86.24
2024-04-14T16:22:43.1841518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,54.85,7.18,55.11
2024-04-14T16:23:43.1739381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,59.04,6.55,59.27
2024-04-14T16:24:43.1781810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,58.03,6.03,27.35
2024-04-14T16:25:43.1714838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,58.45,5.54,32.42
2024-04-14T16:26:43.1758289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,58.42,7.58,72.02
2024-04-14T16:27:43.1659363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,61.68,6.76,35.28
2024-04-14T16:28:43.1695408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,61.88,7.21,44.62
2024-04-14T16:29:43.1745491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,54.69,5.79,4.61
2024-04-14T16:30:43.1780120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,57.52,5.92,96.05
2024-04-14T16:31:43.1679652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,48.53,6.38,44.31
2024-04-14T16:32:43.1616795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,57.1,7.51,59.21
2024-04-14T16:33:43.1665101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,57.08,6.8,54.84
2024-04-14T16:34:43.1703982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,61.36,6.49,56
2024-04-14T16:35:43.1752267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,57.61,6.66,58.18
2024-04-14T16:36:43.1646601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,50.84,5.94,46.92
2024-04-14T16:37:43.1690356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,46.52,5.76,48.42
2024-04-14T16:38:43.1726674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,49.41,6.64,51.13
2024-04-14T16:39:43.1766489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,50.17,6.09,68.34
2024-04-14T16:40:43.1645069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,52.48,5.3,47.55
2024-04-14T16:41:43.1689516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,44.95,3.57,59.37
2024-04-14T16:42:43.1738164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,57.31,6.74,55.78
2024-04-14T16:43:43.1700651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,45.46,8.15,54.29
2024-04-14T16:44:43.1668120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,52.64,11.68,54.76
2024-04-14T16:45:43.1716895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,53.44,8.37,59.17
2024-04-14T16:46:43.1759692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,53.33,8.11,50.8
2024-04-14T16:47:43.1796756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,47.39,8.36,55.49
2024-04-14T16:48:43.1690748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,50.39,8.19,53.9
2024-04-14T16:49:43.1548785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,51.44,11.04,56.15
2024-04-14T16:50:43.1599106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,48.24,12.35,38.52
2024-04-14T16:51:43.1640135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,55.54,8.84,61.04
2024-04-14T16:52:43.1681474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,54.05,7.11,57.85
2024-04-14T16:53:43.1479063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,52.79,3.21,67.31
2024-04-14T16:54:43.1519278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,54.59,8.8,59.91
2024-04-14T16:55:43.1558912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,62.6,9.73,62.5
2024-04-14T16:56:43.1601796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,60.27,8.89,61.55
2024-04-14T16:57:43.1500498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,60.34,11.09,64.62
2024-04-14T16:58:43.1543316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,59.33,9.39,62.85
2024-04-14T16:59:43.1584913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,57,5.87,61.64
2024-04-14T17:00:43.1618671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,54.57,14.72,42.13
2024-04-14T17:01:43.1419905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,55.17,9.38,58.04
2024-04-14T17:02:43.1463884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,55.57,6.91,60.34
2024-04-14T17:03:43.1502955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,55.27,8.7,54.03
2024-04-14T17:04:43.1545693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,53.79,7.56,56.92
2024-04-14T17:05:43.1584574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,50.84,11.37,49.17
2024-04-14T17:06:43.1485440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,52.71,9.15,54.86
2024-04-14T17:07:43.1520758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,50.29,8.39,52.34
2024-04-14T17:08:43.1470257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,61.76,10.78,70.8
2024-04-14T17:09:43.1505914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,67.69,11.19,72.34
2024-04-14T17:10:43.1405580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,68.22,10.61,68.88
2024-04-14T17:11:43.1449450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,70.16,11.24,70.18
2024-04-14T17:12:43.1488679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,70.25,11.18,64.84
2024-04-14T17:13:43.1530989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,71.79,11.61,69.17
2024-04-14T17:14:43.1423055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,68.06,10.97,68.99
2024-04-14T17:15:43.1366969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,68.68,10.79,67.14
2024-04-14T17:16:43.1412963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,69.76,11.27,65.44
2024-04-14T17:17:43.1453842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,67.64,11.01,70.45
2024-04-14T17:18:43.1353874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,69.08,10.41,71.28
2024-04-14T17:19:43.1390886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,68.31,17.53,43.63
2024-04-14T17:20:43.1433627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,72.18,15.48,47.59
2024-04-14T17:21:43.1380076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,70.84,8.73,78.42
2024-04-14T17:22:43.1420124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,69.55,10.42,77.22
2024-04-14T17:23:43.1316971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,73.76,11.39,73.52
2024-04-14T17:24:43.1355401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,70.87,10.74,65.65
2024-04-14T17:25:43.1400561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,70.47,11.33,72.96
2024-04-14T17:26:43.1440353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,70.55,12.17,67.36
2024-04-14T17:27:43.1338614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,68.22,11.3,63.05
2024-04-14T17:28:43.1373510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,64.31,11.04,67.63
2024-04-14T17:29:43.1319094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,70.38,10.97,70.82
2024-04-14T17:30:43.1361006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,64.07,12.28,65.95
2024-04-14T17:31:43.1262908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,65.39,10.87,70.97
2024-04-14T17:32:43.1297630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,65.12,10.73,65.28
2024-04-14T17:33:43.1342024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,65.18,11.39,72.55
2024-04-14T17:34:43.1384362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,66.52,11.85,71.99
2024-04-14T17:35:43.1325538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,69.06,10.12,64.48
2024-04-14T17:36:43.1225796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,66.38,9.96,65.49
2024-04-14T17:37:43.1265120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,69.03,10.15,68.84
2024-04-14T17:38:43.1302398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,64.78,6.61,64.77
2024-04-14T17:39:43.1351888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,66.17,10.35,69.32
2024-04-14T17:40:43.1240340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,58.09,8.81,61.99
2024-04-14T17:41:43.1194879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,59.42,8.75,62.07
2024-04-14T17:42:43.1226414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,59.79,10.02,56.51
2024-04-14T17:43:43.1266483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,53.84,7.93,62.83
2024-04-14T17:44:43.1163905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,57.13,9.82,57.81
2024-04-14T17:45:43.1213581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,53.51,9.15,50.19
2024-04-14T17:46:43.1248480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,54.25,7.59,61.34
2024-04-14T17:47:43.1290914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,59.49,10.16,56.09
2024-04-14T17:48:43.1187990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,54.07,9.74,51.86
2024-04-14T17:49:43.1216429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,56.67,9.17,63.15
2024-04-14T17:50:43.1256037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,58.35,9.35,59.81
2024-04-14T17:51:43.1302894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,54.36,8.13,59.41
2024-04-14T17:52:43.1341512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,52.46,11.28,51.66
2024-04-14T17:53:43.1233389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,54.54,8.82,54.93
2024-04-14T17:54:43.1291258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,51.85,10.34,65.51
2024-04-14T17:55:43.1315905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,49.21,6.81,61.05
2024-04-14T17:56:43.1360445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,47.87,7.4,52.53
2024-04-14T17:57:43.1254197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,46.53,5.37,48.43
2024-04-14T17:58:43.1214151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,46.16,3.52,14.43
2024-04-14T17:59:43.1264399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,50.24,4.99,52.97
2024-04-14T18:00:43.1299104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,43.96,10.13,43.83
2024-04-14T18:01:43.1200986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,49.48,5.01,36.07
2024-04-14T18:02:43.1240556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,50.5,8.49,63.78
2024-04-14T18:03:43.1281818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,53.72,3.93,73.84
2024-04-14T18:04:43.1327548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,55.81,12.77,60.33
2024-04-14T18:05:43.1366460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,50.02,8.84,50.38
2024-04-14T18:06:43.1259633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,46.79,13.34,47.03
2024-04-14T18:07:43.1302306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,48.38,9.82,56.73
2024-04-14T18:08:43.1344304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,47.91,7.16,42.79
2024-04-14T18:09:43.1385349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,48.66,9.28,60.24
2024-04-14T18:10:43.1288702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,48.79,7.5,54.36
2024-04-14T18:11:43.1322655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,56.63,8.17,43.46
2024-04-14T18:12:43.1369051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,50.32,7.79,44.84
2024-04-14T18:13:43.1410976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,49.75,8.2,65
2024-04-14T18:14:43.1308814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,45.73,9.07,51.87
2024-04-14T18:15:43.1348167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,43.09,8.57,48.55
2024-04-14T18:16:43.1088413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,44.89,10.17,48.87
2024-04-14T18:17:43.1434848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,40.02,5.8,34.51
2024-04-14T18:18:43.1333031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,36.91,13.36,18.42
2024-04-14T18:19:43.0973680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,39.17,7.23,43.78
2024-04-14T18:20:43.1008473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,43.6,8.56,47.9
2024-04-14T18:21:43.1451589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,44.68,7.16,47.7
2024-04-14T18:22:43.1097625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,44.35,8.69,42.38
2024-04-14T18:23:43.1395494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,40.94,7.87,43.03
2024-04-14T18:24:43.1432602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,45.8,7.93,47.18
2024-04-14T18:25:43.1381221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,47.34,7.1,48.26
2024-04-14T18:26:43.1020471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,46.77,6.96,47.77
2024-04-14T18:27:43.0913080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,43.42,8.25,46.56
2024-04-14T18:28:43.0953936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,39.55,6.21,48.73
2024-04-14T18:29:43.1003390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,36.61,7.13,47.39
2024-04-14T18:30:43.1041665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,39.45,9.63,42.86
2024-04-14T18:31:43.0840888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,40.51,5.1,22.63
2024-04-14T18:32:43.0881587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,35.49,6.93,39.98
2024-04-14T18:33:43.0917118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,33.97,6.32,37.23
2024-04-14T18:34:43.0963965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,38.2,7.56,44.65
2024-04-14T18:35:43.1003701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,39.74,5.92,30.62
2024-04-14T18:36:43.0905587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,28.72,8.05,3.21
2024-04-14T18:37:43.0944409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,26.11,6.79,41.23
2024-04-14T18:38:43.0888208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,24.72,6.17,13.27
2024-04-14T18:39:43.0928126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,26.76,4.91,22.21
2024-04-14T18:40:43.0826047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,36.07,5.66,28.11
2024-04-14T18:41:43.0864817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,35.25,6.21,36.25
2024-04-14T18:42:43.0909388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,34.92,6.92,16.26
2024-04-14T18:43:43.0947170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,31.23,6.85,36.96
2024-04-14T18:44:43.0841386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,30.34,6.21,22.63
2024-04-14T18:45:43.0782816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,30.68,5.52,30.05
2024-04-14T18:46:43.0834300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,35.88,6.07,25.33
2024-04-14T18:47:43.0872661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,28.12,6.52,28.24
2024-04-14T18:48:43.0767757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,23.78,6.98,22.15
2024-04-14T18:49:43.0810003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,17.02,5.88,21.6
2024-04-14T18:50:43.0852657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,17.3,6.35,16.21
2024-04-14T18:51:43.0893077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,17.31,5.91,17.56
2024-04-14T18:52:43.0839413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,10.84,11.91,358.75
2024-04-14T18:53:43.0736113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,12.79,6.24,20.46
2024-04-14T18:54:43.0776907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,12.11,7.66,45.17
2024-04-14T18:55:43.0818058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,10.96,6.07,9.68
2024-04-14T18:56:43.0854078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,9.63,5.11,8.22
2024-04-14T18:57:43.0757147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,3.33,5.69,4.72
2024-04-14T18:58:43.0799198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,5.42,4.54,15.8
2024-04-14T18:59:43.0825877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,2.12,4.79,4.53
2024-04-14T19:00:43.0868393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,7.87,5.1,2.3
2024-04-14T19:01:43.0754585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,8.74,5.61,2.59
2024-04-14T19:02:43.0800873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,7.22,5.65,13.23
2024-04-14T19:03:43.0839200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,6.53,4.7,354.93
2024-04-14T19:04:43.0880635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,1.98,4.73,351.84
2024-04-14T19:05:43.0923694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,350.27,5.44,348.62
2024-04-14T19:06:43.0825124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,355.68,5.48,358.18
2024-04-14T19:07:43.0861832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,4.54,12.54,354.48
2024-04-14T19:08:43.0906584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,8.76,5.07,8.87
2024-04-14T19:09:43.0771765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,3.18,4.68,1.08
2024-04-14T19:10:43.0658234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,4.17,5.22,18.63
2024-04-14T19:11:43.0705869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,358.75,5.76,348.69
2024-04-14T19:12:43.0752349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,354.86,6.71,347.03
2024-04-14T19:13:43.0689027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,347.55,5.11,346.9
2024-04-14T19:14:43.0582310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,342.93,7.34,333.95
2024-04-14T19:15:43.0631552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,349.15,6.12,336.4
2024-04-14T19:16:43.0666425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,332.34,6.47,333.9
2024-04-14T19:17:43.0713329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,345.1,12.49,357.21
2024-04-14T19:18:43.0629829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,343.16,6.34,339.13
2024-04-14T19:19:43.0647953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,346.89,6.22,338.46
2024-04-14T19:20:43.0592098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,344.03,7.54,85.7
2024-04-14T19:21:43.0635326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,344.49,6.66,335.51
2024-04-14T19:22:43.0674037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,341.02,8.16,344.55
2024-04-14T19:23:43.0575582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,345.59,5.42,345.13
2024-04-14T19:24:43.0610016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,339.5,5.84,331.69
2024-04-14T19:25:43.0655862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,332.7,5.33,337.48
2024-04-14T19:26:43.0700770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,325.55,6.33,326.44
2024-04-14T19:27:43.0488889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,326.21,5.23,327.4
2024-04-14T19:28:43.0532633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,331.42,7.52,330.6
2024-04-14T19:29:43.0576440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,356.42,11.03,352.78
2024-04-14T19:30:43.0620854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,352.84,16.9,29.08
2024-04-14T19:31:43.0518630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,348.58,6.69,335.56
2024-04-14T19:32:43.0557940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,347.68,5.77,338.2
2024-04-14T19:33:43.0598479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,348.33,7.04,336.45
2024-04-14T19:34:43.0547452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,337.8,6.93,331.66
2024-04-14T19:35:43.0583719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,352.52,7.59,336.06
2024-04-14T19:36:43.0476501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,343.56,7.31,347.57
2024-04-14T19:37:43.0520684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,342.04,6.09,331.87
2024-04-14T19:38:43.0561395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,340.92,5.76,336.45
2024-04-14T19:39:43.0603757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,351.87,4.94,346.78
2024-04-14T19:40:43.0399794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,353.66,6.48,344.88
2024-04-14T19:41:43.0448545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,336.59,7.15,338.68
2024-04-14T19:42:43.0488047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,334.47,6.35,337.72
2024-04-14T19:43:43.0524229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,351.05,5.9,348.52
2024-04-14T19:44:43.0427470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,335.76,7.15,338.11
2024-04-14T19:45:43.0471260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,344.78,7.34,345.82
2024-04-14T19:46:43.0506584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,351.05,6.67,345.1
2024-04-14T19:47:43.0452527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,352.65,6.97,338.66
2024-04-14T19:48:43.0445200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,341.66,6.34,347.28
2024-04-14T19:49:43.0393054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,342.62,6.37,342.78
2024-04-14T19:50:43.0430525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,345.95,7.17,335.86
2024-04-14T19:51:43.0471586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,347.93,7.02,345.73
2024-04-14T19:52:43.0512475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,354.14,4.42,354.38
2024-04-14T19:53:43.0408037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,337.14,6.55,319.99
2024-04-14T19:54:43.0355640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,325.23,6.29,327.27
2024-04-14T19:55:43.0390721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,335.13,6.83,331.68
2024-04-14T19:56:43.0437796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,338.39,5.52,341.41
2024-04-14T19:57:43.0334690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,335.57,5.57,343.51
2024-04-14T19:58:43.0379727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,337.32,6.34,325.86
2024-04-14T19:59:43.0422365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,335.8,6.27,338.85
2024-04-14T20:00:43.0456671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,334.55,6.39,333.16
2024-04-14T20:01:43.0257041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,326.59,7.67,328.72
2024-04-14T20:02:43.0299952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,330.03,5.76,320.03
2024-04-14T20:03:43.0343377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,326.8,6.66,328.82
2024-04-14T20:04:43.0385286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,341.41,6.27,345.62
2024-04-14T20:05:43.0420609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,330.13,6.35,318.32
2024-04-14T20:06:43.0323234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,327.15,7.55,333.53
2024-04-14T20:07:43.0343344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,339.93,7.23,327.26
2024-04-14T20:08:43.0387698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,335.8,7.48,326.94
2024-04-14T20:09:43.0429077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,335.86,7.28,330.9
2024-04-14T20:10:43.0319752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,348.41,6.87,339.55
2024-04-14T20:11:43.0369629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,345.83,7.13,341.64
2024-04-14T20:12:43.0411136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,346.22,1.77,359.81
2024-04-14T20:13:43.0448479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,0.2,12.81,59.97
2024-04-14T20:14:43.0348748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,1.9,5.75,59.13
2024-04-14T20:15:43.0391086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,353.99,6.68,342.75
2024-04-14T20:16:43.0427973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,357.82,7,349.95
2024-04-14T20:17:43.0289215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,349.66,9.48,64.6
2024-04-14T20:18:43.0337572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,358.14,8.57,345.47
2024-04-14T20:19:43.0229759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,354.94,12.79,66.26
2024-04-14T20:20:43.0296139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,346.7,6.91,341.02
2024-04-14T20:21:43.0215757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,354.27,9.02,349.89
2024-04-14T20:22:43.0250549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,6.82,14.77,25.03
2024-04-14T20:23:43.0151885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,6.44,5.92,352.89
2024-04-14T20:24:43.0232116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,0.58,14.96,14.75
2024-04-14T20:25:43.0238794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,357.9,8.55,352.99
2024-04-14T20:26:43.0278567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,6.5,5.18,346.93
2024-04-14T20:27:43.0076699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,359.81,11.98,51.82
2024-04-14T20:28:43.0114945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,354.16,10.21,333.57
2024-04-14T20:29:43.0160207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,357.8,8.25,353.76
2024-04-14T20:30:43.0201765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,0.38,8.45,354.67
2024-04-14T20:31:43.0098069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,7.65,6.75,355.36
2024-04-14T20:32:43.0133742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,2.86,9.04,354.57
2024-04-14T20:33:43.0183491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,5.7,7.79,343.15
2024-04-14T20:34:43.0216986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,4.02,12.22,58.69
2024-04-14T20:35:43.0260879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,2.36,11.98,355.22
2024-04-14T20:36:43.0155249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,1.28,8.47,339.35
2024-04-14T20:37:43.0202095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,356.2,3.34,12.79
2024-04-14T20:38:43.0244660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,357.36,11.21,351.06
2024-04-14T20:39:43.0287095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,359.82,8.43,353.88
2024-04-14T20:40:43.0186388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,2.74,7.5,348.62
2024-04-14T20:41:43.0219424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,5.31,7.29,0.22
2024-04-14T20:42:43.0264437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,5.91,8.19,353.08
2024-04-14T20:43:43.0307348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,1.12,7.97,352.71
2024-04-14T20:44:43.0200647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,1.42,5.82,352.56
2024-04-14T20:45:43.0250550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,354.22,5.75,350.06
2024-04-14T20:46:43.0283557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,350.3,5.99,1.58
2024-04-14T20:47:43.0228820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,1.97,6.32,6.84
2024-04-14T20:48:43.0268232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,358.39,7.87,350.42
2024-04-14T20:49:43.0167498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,3.45,6.55,348.51
2024-04-14T20:50:43.0209802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,339.63,7.39,337.63
2024-04-14T20:51:43.0255264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,355.71,8.62,338.14
2024-04-14T20:52:43.0294757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,357.66,7.53,338.16
2024-04-14T20:53:43.0194094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,353.56,8.1,335.57
2024-04-14T20:54:43.0227829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,357.38,15.89,26.69
2024-04-14T20:55:43.0275135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,354.52,9.36,51.6
2024-04-14T20:56:43.0318371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,356.06,9.2,337.89
2024-04-14T20:57:43.0215968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,355.27,8.45,343.09
2024-04-14T20:58:43.0256764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,0.44,8.01,336.06
2024-04-14T20:59:43.0301754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,357.62,14.89,21.14
2024-04-14T21:00:43.0342378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,358.45,9.93,337.72
2024-04-14T21:01:43.0230535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,347.68,10.26,335.99
2024-04-14T21:02:43.0275141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,347.61,16.76,34.4
2024-04-14T21:03:43.0319747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,342.3,10.25,339.86
2024-04-14T21:04:42.9961033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,338.07,11.04,327.36
2024-04-14T21:05:42.0006914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,332.19,9.66,334.04
2024-04-14T21:06:41.9902044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,336.48,9.61,328.16
2024-04-14T21:07:40.9942990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,334.12,9.08,329.29
2024-04-14T21:08:39.9964332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,335.21,9.84,322.72
2024-04-14T21:09:39.0003126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,332.59,9.69,338.54
2024-04-14T21:10:38.9897225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,326.81,11.39,329
2024-04-14T21:11:37.9940583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,330.96,11.21,324.23
2024-04-14T21:12:36.9980743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,328.4,11.52,325.64
2024-04-14T21:13:36.0027093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,329.88,10.37,322.9
2024-04-14T21:14:35.9923664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,331.24,10.74,322.19
2024-04-14T21:15:34.9957801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,330.28,11.48,321.32
2024-04-14T21:16:34.0004401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,334.05,11.9,335.96
2024-04-14T21:17:33.9867244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,329.5,12.12,339.38
2024-04-14T21:18:32.9903248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,338.1,10.29,321.37
2024-04-14T21:19:31.9803912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,327.77,12.73,311.21
2024-04-14T21:20:30.9844163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,324.39,11.15,330.85
2024-04-14T21:21:29.9786857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,332.03,11.87,322.03
2024-04-14T21:22:28.9824862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,329.57,13.43,318.92
2024-04-14T21:23:27.9718818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,332.43,10.23,346.07
2024-04-14T21:24:26.9756284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,330.93,11.42,336.62
2024-04-14T21:25:25.9798010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,339.19,11.59,321.2
2024-04-14T21:26:24.9840265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,335.16,11.63,338.67
2024-04-14T21:27:23.9734964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,337.63,11.64,333.81
2024-04-14T21:28:22.9680208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,334.88,11.11,341.36
2024-04-14T21:29:21.9717658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,333.77,11.44,336.05
2024-04-14T21:30:20.9758991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,335.74,12.14,344.72
2024-04-14T21:31:19.9801472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,334.58,12.18,340.19
2024-04-14T21:32:18.9702891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,338.27,11.02,343.36
2024-04-14T21:33:17.9735976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,335.77,11.56,339.5
2024-04-14T21:34:16.9780408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,335.46,12.44,336
2024-04-14T21:35:15.9719928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,333.53,12.58,334.14
2024-04-14T21:36:14.9618870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,338.71,12.68,342.48
2024-04-14T21:37:13.9660645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,339.21,12.76,329
2024-04-14T21:38:12.9700136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,338.7,11.53,346.8
2024-04-14T21:39:11.9747359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,337.94,12.79,343.73
2024-04-14T21:40:10.9783734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,337.38,12.55,343.46
2024-04-14T21:41:09.9678406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,342.48,12.63,333.75
2024-04-14T21:42:08.9616242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,335.46,11.73,335.52
2024-04-14T21:43:07.9665797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,339.73,11.19,347.48
2024-04-14T21:44:06.9703713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,341.3,12.65,340.22
2024-04-14T21:45:05.9598260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,340.34,11.81,333.24
2024-04-14T21:46:04.9635707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,337.08,13.94,335.81
2024-04-14T21:47:03.9683007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,338.5,12.38,336.31
2024-04-14T21:48:02.9624193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,335.71,13.18,338.19
2024-04-14T21:49:01.9519910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,338.42,11.83,339.85
2024-04-14T21:50:00.9559144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,335.86,12.33,338.37
2024-04-14T21:50:59.9600206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,340.28,12.03,335.16
2024-04-14T21:51:58.9646001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,335.66,12.5,341.97
2024-04-14T21:52:57.9680047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,340.93,10.74,349.94
2024-04-14T21:53:56.9583653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,335.66,13.46,334.88
2024-04-14T21:54:55.9525097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,335.93,12.85,340.76
2024-04-14T21:55:54.9557519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,336.06,13.14,339.1
2024-04-14T21:56:53.9600643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,338.45,13.22,337.38
2024-04-14T21:57:52.9499409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,333.86,12.71,329.27
2024-04-14T21:58:51.9538067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,336.43,12.88,325.32
2024-04-14T21:59:50.9584944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,334.37,13.42,336.82
2024-04-14T22:00:49.9625977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,337.22,11.64,338.82
2024-04-14T22:01:48.9421696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,334.37,11.77,343.01
2024-04-14T22:02:47.9461759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,331.41,13.66,331.58
2024-04-14T22:03:46.9498096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,335.31,11.7,340.06
2024-04-14T22:04:45.9537859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,338.72,12.04,324.78
2024-04-14T22:05:44.9586784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,330.68,13.45,335.24
2024-04-14T22:06:43.9481320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,335.79,12.55,339.83
2024-04-14T22:07:42.9422140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,337.91,12.66,342.77
2024-04-14T22:08:41.9458969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,336.4,13.05,318.72
2024-04-14T22:09:40.9501110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,333.37,12.81,335.72
2024-04-14T22:10:39.9402404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,338.34,14.21,336.85
2024-04-14T22:11:38.9442107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,338.27,13.19,338.76
2024-04-14T22:12:37.9483719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,339.97,11.02,342.92
2024-04-14T22:13:36.9519157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,336.83,11.77,337.35
2024-04-14T22:14:35.9401300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,339.73,14.43,338.56
2024-04-14T22:15:34.9445661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,340.08,11.91,329.72
2024-04-14T22:16:33.9479370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,333.29,12.35,340.44
2024-04-14T22:17:32.9528280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,336.48,12.18,331.68
2024-04-14T22:18:31.9588740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,330.86,13.96,337.4
2024-04-14T22:19:30.9460993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,335.67,12.53,325.15
2024-04-14T22:20:29.9500145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,332.77,12.28,335.03
2024-04-14T22:21:28.9543039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,335.7,14.24,334.51
2024-04-14T22:22:27.9583453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,336.78,13.37,338.15
2024-04-14T22:23:26.9293841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,340.64,11.71,340.96
2024-04-14T22:24:25.9336565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,334.24,14,333.23
2024-04-14T22:25:24.9381961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,338.63,13.51,342.01
2024-04-14T22:26:23.9423382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,336.26,13.06,337.2
2024-04-14T22:27:22.9385446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,337.57,12.55,340.92
2024-04-14T22:28:21.9262152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,340.72,11.61,346.09
2024-04-14T22:29:20.9298291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,341.32,13.66,339.3
2024-04-14T22:30:19.9341007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,340.23,13.58,339.1
2024-04-14T22:31:18.9385214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,341.55,13.03,337.05
2024-04-14T22:32:17.9276715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,339.45,11.85,342.84
2024-04-14T22:33:16.9314994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,341.33,12.65,339.56
2024-04-14T22:34:15.9356135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,337.06,13.24,336.94
2024-04-14T22:35:14.9301632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,339.97,11.97,340.29
2024-04-14T22:36:13.9201584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,338.49,12.68,331.17
2024-04-14T22:37:12.9235265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,338.43,12.87,336.84
2024-04-14T22:38:11.9278711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,337.58,13.42,339.88
2024-04-14T22:39:10.9325323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,339.82,14.03,343.23
2024-04-14T22:40:09.9363094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,340.16,13.09,336.7
2024-04-14T22:41:08.9157160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,338.78,12.34,339.44
2024-04-14T22:42:07.9196943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,338.35,13.93,336.45
2024-04-14T22:43:06.9241314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,340.62,12.11,341.22
2024-04-14T22:44:05.9279953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,338.09,12.59,338.56
2024-04-14T22:45:04.9174604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,337.97,11.22,341.46
2024-04-14T22:46:03.9215407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,338.16,14.19,340.86
2024-04-14T22:47:02.9259463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,342.22,12.53,344.02
2024-04-14T22:48:01.9198621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,341.15,11.71,340.31
2024-04-14T22:49:00.9091499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,340.93,13.35,344.36
2024-04-14T22:49:59.9138307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,342.15,11.98,339.48
2024-04-14T22:50:58.9177385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,337.84,13.4,335.25
2024-04-14T22:51:57.9224482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,337.38,13.32,333.45
2024-04-14T22:52:56.9262826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,339.17,14.15,342
2024-04-14T22:53:55.9154504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,339.33,12.93,335.94
2024-04-14T22:54:54.9102786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,339.41,12.11,338.78
2024-04-14T22:55:53.9143692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,339.57,15.38,335.86
2024-04-14T22:56:52.9185599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,340.44,10.81,350.56
2024-04-14T22:57:51.9080862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,341.16,13.04,344.03
2024-04-14T22:58:50.9115574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,337.59,13.41,342.39
2024-04-14T22:59:49.9159910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,341.55,12.64,340.23
2024-04-14T23:00:48.9099361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,341.46,13.3,339.94
2024-04-14T23:01:48.8997922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,338.85,13.44,339.6
2024-04-14T23:02:47.9039828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,337.05,12.37,340.52
2024-04-14T23:03:46.9075742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,335.7,12.41,337.42
2024-04-14T23:04:45.9118535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,338.69,13.45,337.58
2024-04-14T23:05:44.9163165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,339.15,16.08,335.94
2024-04-14T23:06:43.9058406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,340.14,13.78,343.38
2024-04-14T23:07:42.9097691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,342.68,14.89,338.75
2024-04-14T23:08:41.9145333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,341.75,12.83,344.77
2024-04-14T23:09:40.9178732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,343.21,14,342.37
2024-04-14T23:10:39.9077562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,344.34,13.39,345.76
2024-04-14T23:11:38.9116599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,340.49,13.41,340.37
2024-04-14T23:12:37.9155020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,336.62,13.68,339.72
2024-04-14T23:13:36.9104917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,342.27,13.82,343.6
2024-04-14T23:14:35.9000859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,340.33,12.2,332.56
2024-04-14T23:15:34.9034448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,337.97,14.19,328.49
2024-04-14T23:16:33.9083535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,337.08,12.55,336.17
2024-04-14T23:17:32.9116909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,335.52,13.46,335.79
2024-04-14T23:18:31.9158607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,338.84,13.63,337.93
2024-04-14T23:19:30.9060410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,340.83,12.08,344.93
2024-04-14T23:20:29.9095480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,342.63,12.1,345.9
2024-04-14T23:21:28.9135781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,342.18,13.9,337.7
2024-04-14T23:22:27.9178100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,339.5,14.26,339.47
2024-04-14T23:23:26.9076047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,340.71,14.3,339.49
2024-04-14T23:24:25.9118376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,341.84,13.22,345.29
2024-04-14T23:25:24.9160990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,341.5,12.31,345.6
2024-04-14T23:26:23.9202459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,337.24,13.72,343.07
2024-04-14T23:27:22.9245396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,339.41,13.39,340.6
2024-04-14T23:28:21.9133784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,338.21,12.03,344.69
2024-04-14T23:29:20.9176227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,339.69,13.91,336.46
2024-04-14T23:30:19.9218872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,340.69,14.12,337.87
2024-04-14T23:31:18.9266505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,340.1,12.85,339.68
2024-04-14T23:32:17.9152804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,336.07,13.4,338.8
2024-04-14T23:33:16.9194563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,338.42,12.54,341.36
2024-04-14T23:34:15.9241308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,338.03,15.1,338.43
2024-04-14T23:35:14.9285110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,339.69,12.62,342.76
2024-04-14T23:36:14.8776927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,339.65,14.19,336.75
2024-04-14T23:37:14.8814298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,343.55,12.88,339.59
2024-04-14T23:38:14.8860557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,335.97,13.52,334.07
2024-04-14T23:39:14.8901427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,339.05,12.91,342.8
2024-04-14T23:40:14.8844103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,342.86,12.54,345.96
2024-04-14T23:41:14.8741723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,341.03,12.69,332.03
2024-04-14T23:42:14.8781520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,337.67,13.25,338.71
2024-04-14T23:43:14.8825991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,341.49,13.55,339.33
2024-04-14T23:44:14.8871069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,339.59,14.3,330.4
2024-04-14T23:45:14.8761693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,339.83,14.08,340.38
2024-04-14T23:46:14.8805003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,340.85,13.2,341.6
2024-04-14T23:47:14.8747894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,342.09,12.13,347.44
2024-04-14T23:48:14.8787928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,341.2,12.55,343.31
2024-04-14T23:49:14.8681327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,341.61,12.08,346.49
2024-04-14T23:50:14.8732113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,336.76,13.88,332.61
2024-04-14T23:51:14.8772928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,337.05,14.09,334.83
2024-04-14T23:52:14.8812968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,339.99,13.17,344.11
2024-04-14T23:53:14.8612036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,342.24,13.26,332.72
2024-04-14T23:54:14.8648653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,342.94,13.19,343.42
2024-04-14T23:55:14.8692468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,342,12.06,343.47
2024-04-14T23:56:14.8738966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,342.54,12.26,344.85
2024-04-14T23:57:14.8777518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,344.05,12.43,348.21
2024-04-14T23:58:14.8673361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,341.64,13.68,343.07
2024-04-14T23:59:14.8716431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,341.42,13.26,345.9