ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-14T00:00:32.9286840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91667,85
2024-04-14T00:01:32.5882706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7541,83
2024-04-14T00:02:32.8025989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-14T00:03:31.9261437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,84
2024-04-14T00:04:31.6010248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.90164,82
2024-04-14T00:05:31.8003834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-04-14T00:06:30.9349460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,80
2024-04-14T00:07:30.5989808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,79
2024-04-14T00:08:30.8234744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,80
2024-04-14T00:09:29.9367668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-04-14T00:10:29.6065707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.59016,80
2024-04-14T00:11:29.8207090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,81
2024-04-14T00:12:28.9452035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T00:13:28.6090689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93443,82
2024-04-14T00:14:28.8189978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-04-14T00:15:27.9325310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,83
2024-04-14T00:16:27.6075729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.59016,84
2024-04-14T00:17:27.8317591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.93333,85
2024-04-14T00:18:26.9411657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55,87
2024-04-14T00:19:26.6052109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.63934,88
2024-04-14T00:20:26.8307153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.28333,90
2024-04-14T00:21:25.9537005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T00:22:25.6027164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.90164,87
2024-04-14T00:23:25.8270576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.71667,87
2024-04-14T00:24:24.9519090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7,90
2024-04-14T00:25:24.6160214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.18033,91
2024-04-14T00:26:24.8297571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T00:27:23.9397337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.46667,92
2024-04-14T00:28:23.6133392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.70492,92
2024-04-14T00:29:23.8382523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T00:30:22.9615120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.98333,92
2024-04-14T00:31:22.6219203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T00:32:22.8552589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.01667,92
2024-04-14T00:33:21.9598818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.2,93
2024-04-14T00:34:21.6336249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:35:21.8540288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:36:21.5080364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:37:21.7336281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:38:21.9667952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.7,93
2024-04-14T00:39:21.6307572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.57377,94
2024-04-14T00:40:21.8203632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.05,94
2024-04-14T00:41:20.9641396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T00:42:20.6385039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.01639,94
2024-04-14T00:43:20.8525847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T00:44:19.9621078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T00:45:19.6365550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T00:46:19.8606532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T00:47:18.9750107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.93333,95
2024-04-14T00:48:18.6341778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T00:49:18.8585029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.06667,94
2024-04-14T00:50:17.9731612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.95,94
2024-04-14T00:51:17.6473019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.36066,93
2024-04-14T00:52:17.8706559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:53:16.9807322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:54:16.6450140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:55:16.8595060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:56:16.5331889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.22951,93
2024-04-14T00:57:16.7424539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:58:16.9670842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T00:59:16.6309321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.4918,92
2024-04-14T01:00:16.8556825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T01:01:15.9684493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T01:02:15.6388811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T01:03:15.8537564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.9,93
2024-04-14T01:04:14.9776883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T01:05:14.6417382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.72131,92
2024-04-14T01:06:14.8612612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T01:07:13.9757478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T01:08:13.6495722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.85246,91
2024-04-14T01:09:13.8643911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.01667,92
2024-04-14T01:10:12.9737752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.96667,92
2024-04-14T01:11:12.6480572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.16393,91
2024-04-14T01:12:12.8623335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.61667,91
2024-04-14T01:13:11.9863298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.73333,92
2024-04-14T01:14:11.6460036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T01:15:11.8599641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.76667,91
2024-04-14T01:16:10.9939097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.38333,92
2024-04-14T01:17:10.6577508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T01:18:10.8678258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T01:19:10.5420826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.68852,91
2024-04-14T01:20:10.7562768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:21:10.9700525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:22:10.6449770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.57377,91
2024-04-14T01:23:10.8445888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:24:09.9682167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:25:09.6324356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.4918,92
2024-04-14T01:26:09.8568486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.01667,91
2024-04-14T01:27:08.9557685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.36667,92
2024-04-14T01:28:08.6200842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.44262,91
2024-04-14T01:29:08.8350479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:30:07.9587331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:31:07.6179715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:32:07.8327917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.95,91
2024-04-14T01:33:06.9568426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.33333,91
2024-04-14T01:34:06.6214697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:35:06.8348037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:36:05.9442350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.25,91
2024-04-14T01:37:05.6183891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.13115,91
2024-04-14T01:38:05.8332439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:39:04.9574844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T01:40:04.6169205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.7377,90
2024-04-14T01:41:04.8209717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.45,91
2024-04-14T01:42:03.9552598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.15,90
2024-04-14T01:43:03.6194986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T01:44:03.8291917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T01:45:02.9428034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.05,91
2024-04-14T01:46:02.6170003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.34426,90
2024-04-14T01:47:02.8314454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.55,90
2024-04-14T01:48:01.9459027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T01:49:01.5949957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.18033,91
2024-04-14T01:50:01.8191680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.23333,90
2024-04-14T01:51:00.9340764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T01:52:00.5973859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T01:53:00.8178542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.88333,90
2024-04-14T01:53:59.9319516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.75,89
2024-04-14T01:54:59.5959542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.06557,89
2024-04-14T01:55:59.8200094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T01:56:58.9194992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.45,89
2024-04-14T01:57:58.5832890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.39344,89
2024-04-14T01:58:58.7980247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7,88
2024-04-14T01:59:57.9221039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.71667,89
2024-04-14T02:00:57.5859498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.63934,89
2024-04-14T02:01:57.7855762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7,88
2024-04-14T02:02:56.9102452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.01667,89
2024-04-14T02:03:56.5759416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T02:04:56.7984721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T02:05:56.9978541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.4,89
2024-04-14T02:06:56.6526235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T02:07:56.8768815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-04-14T02:08:56.0011672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T02:09:56.7497677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.7,89
2024-04-14T02:10:56.9547377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T02:11:56.6282548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.70492,88
2024-04-14T02:12:56.8426492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.85,88
2024-04-14T02:13:55.9524888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.03333,88
2024-04-14T02:14:55.6161162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.27869,89
2024-04-14T02:15:55.8304059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.66667,88
2024-04-14T02:16:54.9548099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.56667,89
2024-04-14T02:17:54.6190613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.52459,89
2024-04-14T02:18:54.8191212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.81667,89
2024-04-14T02:19:53.9427157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.46667,88
2024-04-14T02:20:53.6075068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.47541,88
2024-04-14T02:21:53.8318468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.61667,89
2024-04-14T02:22:52.9305110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.21667,89
2024-04-14T02:23:52.5950084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.5082,89
2024-04-14T02:24:52.8088199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.11667,88
2024-04-14T02:25:51.9334502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-14T02:26:51.5933889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.83607,89
2024-04-14T02:27:51.8168958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.35,88
2024-04-14T02:28:50.9311313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.08333,88
2024-04-14T02:29:50.5952384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.85246,89
2024-04-14T02:30:50.8093851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T02:31:49.9192877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.4,89
2024-04-14T02:32:49.5832120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T02:33:49.8075350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.15,90
2024-04-14T02:34:48.9219424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.26667,89
2024-04-14T02:35:48.5716572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.22951,89
2024-04-14T02:36:48.7891234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.71667,90
2024-04-14T02:37:47.9094185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.78333,90
2024-04-14T02:38:47.5839308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.7541,91
2024-04-14T02:39:47.7730845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.7,90
2024-04-14T02:40:47.9773867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.86667,91
2024-04-14T02:41:47.6520960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T02:42:47.8663907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.63333,90
2024-04-14T02:43:46.9899508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.3,90
2024-04-14T02:44:46.6400851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.16393,90
2024-04-14T02:45:46.8540242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.08333,90
2024-04-14T02:46:45.9681236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.88333,90
2024-04-14T02:47:45.6327119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T02:48:45.8316997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.8,89
2024-04-14T02:49:44.9566125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.51667,89
2024-04-14T02:50:44.6105240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.04918,89
2024-04-14T02:51:44.8350885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.48333,89
2024-04-14T02:52:43.9239211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T02:53:43.5888452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.52459,89
2024-04-14T02:54:43.8047038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T02:55:42.9162864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.81667,90
2024-04-14T02:56:42.5910836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.4918,89
2024-04-14T02:57:42.7803721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.83333,90
2024-04-14T02:58:41.9049982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.08333,89
2024-04-14T02:59:41.0193025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.55,89
2024-04-14T03:00:41.7832404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.36667,90
2024-04-14T03:01:41.9730991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.91667,90
2024-04-14T03:02:41.6465014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.55738,89
2024-04-14T03:03:41.8615179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.85,90
2024-04-14T03:04:40.9748604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.3,90
2024-04-14T03:05:40.6344626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.22951,90
2024-04-14T03:06:40.8292138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.18333,92
2024-04-14T03:07:39.9433102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T03:08:39.6169765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.16393,92
2024-04-14T03:09:39.8167257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.46667,93
2024-04-14T03:10:38.9314793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T03:11:38.5951672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T03:12:38.7999888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.06667,93
2024-04-14T03:13:37.9139431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T03:14:37.5732420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T03:15:37.7780042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T03:16:36.9018426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.31667,93
2024-04-14T03:17:36.0061837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.16667,93
2024-04-14T03:18:36.7658619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.05,93
2024-04-14T03:19:36.9692764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T03:20:36.6343087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T03:21:36.8485663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.08333,93
2024-04-14T03:22:35.9472421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T03:23:35.6221599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.04918,93
2024-04-14T03:24:35.8255950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T03:25:34.9398069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.88333,92
2024-04-14T03:26:34.6139422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.04918,92
2024-04-14T03:27:34.7936731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T03:28:33.9176595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.45,92
2024-04-14T03:29:33.5922516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.16393,91
2024-04-14T03:30:33.7866534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T03:31:33.9863237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.06667,91
2024-04-14T03:32:33.6508096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T03:33:33.8780084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.21667,90
2024-04-14T03:34:32.9886604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T03:35:32.6383854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.19672,90
2024-04-14T03:36:32.8521856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T03:37:31.9763621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.9,89
2024-04-14T03:38:31.6409160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T03:39:31.8449830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.08333,89
2024-04-14T03:40:30.9448254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-04-14T03:41:30.6184721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98361,89
2024-04-14T03:42:30.8334873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.68333,89
2024-04-14T03:43:29.9469006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.38333,89
2024-04-14T03:44:29.6062815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T03:45:29.8207517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T03:46:28.9346860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.23333,89
2024-04-14T03:47:28.6193459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T03:48:28.8088571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.88333,89
2024-04-14T03:49:27.9328641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.55,89
2024-04-14T03:50:27.5973414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.11475,89
2024-04-14T03:51:27.8114170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.43333,88
2024-04-14T03:52:26.9360782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.23333,89
2024-04-14T03:53:26.0351829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.43333,89
2024-04-14T03:54:26.7894012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T03:55:25.9236955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-04-14T03:56:25.0381112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.18333,88
2024-04-14T03:57:25.7878092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.71667,88
2024-04-14T03:58:24.9011297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.05,89
2024-04-14T03:59:24.0256625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T04:00:24.7794674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.16667,88
2024-04-14T04:01:24.9792658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.66667,89
2024-04-14T04:02:24.6532731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.21311,90
2024-04-14T04:03:24.8577275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.93333,90
2024-04-14T04:04:23.9723934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98333,90
2024-04-14T04:05:23.6212212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T04:06:23.8398160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.46667,90
2024-04-14T04:07:22.9499207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.61667,91
2024-04-14T04:08:22.6144325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.27869,92
2024-04-14T04:09:22.8286098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.96667,92
2024-04-14T04:10:21.9379473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.51667,92
2024-04-14T04:11:21.6017784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.18033,91
2024-04-14T04:12:21.8163632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.11667,92
2024-04-14T04:13:20.9303118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.55,92
2024-04-14T04:14:20.0304198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.78333,91
2024-04-14T04:15:20.7946200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.71667,92
2024-04-14T04:16:19.9184202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.88333,91
2024-04-14T04:17:19.0328897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.66667,92
2024-04-14T04:18:19.7818795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.08333,93
2024-04-14T04:19:19.9965412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T04:20:19.6608378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.83607,94
2024-04-14T04:21:19.8652004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T04:22:18.9787772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.11667,95
2024-04-14T04:23:18.6286696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T04:24:18.8427085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T04:25:17.9565459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T04:26:17.6310606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T04:27:17.8111711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.58333,96
2024-04-14T04:28:16.9347581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.01667,95
2024-04-14T04:29:16.5995242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.83607,95
2024-04-14T04:30:16.8033173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.76667,96
2024-04-14T04:31:15.9126373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T04:32:15.0271698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T04:33:15.7814920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.33333,97
2024-04-14T04:34:14.9055735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.6,96
2024-04-14T04:35:14.0192712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.95,97
2024-04-14T04:36:14.7593532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T04:37:14.9735362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.98333,97
2024-04-14T04:38:14.6377897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.7541,97
2024-04-14T04:39:14.8520534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.91667,96
2024-04-14T04:40:13.9611893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.98333,97
2024-04-14T04:41:13.6079338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.98361,97
2024-04-14T04:42:13.8209647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.85,97
2024-04-14T04:43:12.9441993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T04:44:12.5930737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.96721,97
2024-04-14T04:45:12.8081200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T04:46:11.9219729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.76667,97
2024-04-14T04:47:11.0363723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T04:48:11.8001468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T04:49:10.9030411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.58333,96
2024-04-14T04:50:10.0237494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.9,97
2024-04-14T04:51:10.7681799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T04:52:10.9921814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.96667,97
2024-04-14T04:53:10.6315458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.88525,96
2024-04-14T04:54:10.8465803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.31667,97
2024-04-14T04:55:09.9539354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T04:56:09.6144267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T04:57:09.8146417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.08333,98
2024-04-14T04:58:08.9187102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.96667,98
2024-04-14T04:59:08.0323392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:00:08.7870023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:01:08.9858664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:02:08.6508858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.90164,97
2024-04-14T05:03:08.8544427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.46667,98
2024-04-14T05:04:07.9686574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.61667,97
2024-04-14T05:05:07.6232560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T05:06:07.8124417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T05:07:06.9271906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T05:08:06.0409555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T05:09:06.8053092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T05:10:07.0043757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.68333,98
2024-04-14T05:11:07.7592155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.2,97
2024-04-14T05:12:07.9729403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T05:13:07.6173514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.52459,98
2024-04-14T05:14:07.8167528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:15:06.9313721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:16:06.0350572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:17:06.7993542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:18:05.9151353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:19:05.0133554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:20:05.7679970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:21:05.9714100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:22:05.6463824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:23:05.8454250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:24:04.9601312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:25:04.6242335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:26:04.8382386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:27:03.9380762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:28:03.0521430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:29:03.8065993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:30:02.9307485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:31:02.0446732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:32:02.7942943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:33:01.9082318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:34:01.0227995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:35:01.7969783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:36:01.9866570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:37:01.6608153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:38:01.8648395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:39:00.9789899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:40:00.6383218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:41:00.8427861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:41:59.9571139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:42:59.6209299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:43:59.8248445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:44:58.9442663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:45:58.0589851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:46:58.8132157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:47:57.9376628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:48:57.0366226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:49:57.7808958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:50:56.9056634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:51:56.0329633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:52:56.7790666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:53:56.9831170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:54:56.6476921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:55:56.8612839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:56:55.9607937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:57:55.6149968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:58:55.8397476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T05:59:54.9569169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:00:54.0680034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:01:54.8176160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:02:53.9314528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:03:53.0454741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:04:53.8096373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:05:52.9096394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:06:52.0237548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:07:52.7877701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:08:52.9920833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:09:52.6420118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:10:52.8563335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:11:51.9705448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:12:51.6345114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:13:51.8390084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:14:50.9482000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:15:50.0522418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:16:50.8161635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:17:49.9410754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:18:49.0412823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:19:49.7943896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:20:48.9087210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:21:48.0230102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:22:48.7719605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:23:48.9769985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:24:48.6403585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:25:48.8547032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:26:47.9790209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:27:47.6286293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:28:47.8428310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:29:46.9475676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:30:46.0615990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:31:46.8105619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:32:45.9254971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:33:45.0388660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:34:45.7935212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:35:45.9925997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:36:45.6471746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:37:45.8618536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.88333,97
2024-04-14T06:38:44.9756120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.13333,97
2024-04-14T06:39:44.0915763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:40:44.8393018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:41:43.9533451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:42:43.0581998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.18333,97
2024-04-14T06:43:43.8119795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.83333,98
2024-04-14T06:44:42.9116676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:45:42.0158281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,98,98
2024-04-14T06:46:42.7799215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97.21667,97
2024-04-14T06:47:41.9036591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:48:40.9932374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:49:40.6675240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:50:40.8721986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:51:39.9862962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:52:39.6360531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:53:39.8497058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:54:38.9544721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:55:38.0779336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:56:38.8228362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:57:37.9219814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:58:37.0457677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T06:59:37.7908691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T07:00:36.9047142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T07:01:35.9940156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T07:02:35.6617579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T07:03:35.8825524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.81667,96
2024-04-14T07:04:34.9865313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.01667,97
2024-04-14T07:05:34.0859046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.88333,97
2024-04-14T07:06:34.8402998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:07:33.9643715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.2,96
2024-04-14T07:08:33.0688963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.2,96
2024-04-14T07:09:33.8228767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.93333,97
2024-04-14T07:10:32.9228526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T07:11:32.0371595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T07:12:32.8013097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,97,97
2024-04-14T07:13:31.9147354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.1,96
2024-04-14T07:14:31.0145048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.06667,97
2024-04-14T07:15:31.7683592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.38333,96
2024-04-14T07:16:31.9734470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:17:31.0967631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:18:31.8363543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:19:30.9511394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:20:30.0653649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:21:30.8193741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.53333,97
2024-04-14T07:22:29.9440469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96.1,96
2024-04-14T07:23:29.0426369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:24:29.7992047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:25:28.9118469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:26:28.0382170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:27:28.7751872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:28:28.9798771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:29:28.0940633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:30:28.8384756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T07:31:27.9471018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.06667,95
2024-04-14T07:32:27.0618459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T07:33:27.8254340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.96667,96
2024-04-14T07:34:26.9496601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.48333,95
2024-04-14T07:35:26.0547076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T07:36:26.8042005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T07:37:25.9178772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.81667,94
2024-04-14T07:38:25.0317121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T07:39:25.7960632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T07:40:25.9857986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.88333,93
2024-04-14T07:41:25.0996908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.93333,93
2024-04-14T07:42:25.8648286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:43:24.9785868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:44:24.0779851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.98333,93
2024-04-14T07:45:24.8420022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.71667,93
2024-04-14T07:46:23.9562332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:47:23.0704876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:48:23.8104986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:49:22.9241788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:50:22.0487599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:51:22.8028980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:52:21.9271379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:53:21.0169255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:54:21.7804442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:55:21.9954205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:56:21.1093427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:57:21.8491214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T07:58:20.9632805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.23333,94
2024-04-14T07:59:20.0773776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.21667,93
2024-04-14T08:00:20.8417452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.45,94
2024-04-14T08:01:19.9407278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.38333,93
2024-04-14T08:02:19.0551988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T08:03:19.8192241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.66667,94
2024-04-14T08:04:18.9332243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.86667,94
2024-04-14T08:05:18.0473729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T08:06:18.7975150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T08:07:17.9113723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T08:08:17.0359391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.35,94
2024-04-14T08:09:17.7902061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.45,95
2024-04-14T08:10:17.9894452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.93333,95
2024-04-14T08:11:17.1035667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T08:12:17.8678757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.93333,95
2024-04-14T08:13:16.9823875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.6,94
2024-04-14T08:14:16.0816168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T08:15:16.8455887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T08:16:15.9598010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T08:17:15.0841369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.15,93
2024-04-14T08:18:15.8378693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T08:19:14.9375291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.18333,94
2024-04-14T08:20:14.0617259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T08:21:14.8260369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.9,93
2024-04-14T08:22:13.9301259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.33333,94
2024-04-14T08:23:13.0397182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.31667,94
2024-04-14T08:24:13.8037663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.18333,93
2024-04-14T08:25:12.9185324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.8,92
2024-04-14T08:26:12.0421213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:27:12.7919499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.53333,91
2024-04-14T08:28:11.9057494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.41667,92
2024-04-14T08:29:11.0199057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:30:11.7841393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:31:11.9889418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.48333,91
2024-04-14T08:32:11.0987358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.23333,91
2024-04-14T08:33:11.8530795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.43333,92
2024-04-14T08:34:10.9765737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:35:10.0813281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.71667,91
2024-04-14T08:36:10.8301102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T08:37:09.9548487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.65,91
2024-04-14T08:38:09.0691212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.66667,92
2024-04-14T08:39:09.8229778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.08333,91
2024-04-14T08:40:08.9229128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T08:41:08.0371317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.11667,92
2024-04-14T08:42:08.7914789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:43:07.9148932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:44:07.0144086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:45:07.7692025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:46:07.9828781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.35,93
2024-04-14T08:47:07.1076991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T08:48:07.8618419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T08:49:06.9611641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.93333,92
2024-04-14T08:50:06.0855249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:51:06.8391410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T08:52:05.9537300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.83333,91
2024-04-14T08:53:05.0536803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.51667,92
2024-04-14T08:54:05.8172935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.55,91
2024-04-14T08:55:04.9413964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T08:56:04.0557619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.06667,90
2024-04-14T08:57:04.7953319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.9,91
2024-04-14T08:58:03.9197715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T08:59:03.0232804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.58333,92
2024-04-14T09:00:03.7875916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T09:01:02.9035323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.83333,91
2024-04-14T09:02:02.0119747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T09:03:02.7657398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T09:04:02.9700972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.63333,92
2024-04-14T09:05:02.0844157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T09:06:02.8344002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.81667,93
2024-04-14T09:07:01.9477591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.93333,93
2024-04-14T09:08:01.0623810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.61667,92
2024-04-14T09:09:01.8261582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.35,93
2024-04-14T09:10:00.9262633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:11:00.0301174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:12:00.7947376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:12:59.9081651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:13:59.0323304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:14:59.7721046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:15:59.9768428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.23333,92
2024-04-14T09:16:59.0903728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T09:17:59.8447758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.21667,93
2024-04-14T09:18:58.9549671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.6,92
2024-04-14T09:19:58.0786888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.03333,92
2024-04-14T09:20:58.8333566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.5,93
2024-04-14T09:21:57.9471595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:22:57.0568224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.38333,93
2024-04-14T09:23:57.8108799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.03333,93
2024-04-14T09:24:56.9275378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.06667,93
2024-04-14T09:25:56.0394111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.03333,92
2024-04-14T09:26:56.7933632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T09:27:56.9830319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T09:28:56.1068790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.48333,93
2024-04-14T09:29:56.8513611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:30:55.9753326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:31:55.0746365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.15,94
2024-04-14T09:32:55.8295172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:33:54.9430502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:34:54.0578438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:35:54.7977327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:36:53.9216066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.58333,95
2024-04-14T09:37:53.0260118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T09:38:53.7794663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.88525,94
2024-04-14T09:39:53.9698511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.03333,94
2024-04-14T09:40:53.0939288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:41:53.8475632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.91667,93
2024-04-14T09:42:52.9621522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.46667,94
2024-04-14T09:43:52.0662386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.03333,93
2024-04-14T09:44:52.8161525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:45:51.9297276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:46:51.0544110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:47:51.8082891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:48:50.9074288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:49:50.0317152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:50:50.7761215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T09:51:50.9902794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.96667,94
2024-04-14T09:52:50.0903014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:53:50.8545125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:54:49.9583464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:55:49.0626945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:56:49.8265550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.7,93
2024-04-14T09:57:48.9160836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.86667,94
2024-04-14T09:58:48.0434751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T09:59:48.7948233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.39344,94
2024-04-14T10:00:48.9891145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.73333,95
2024-04-14T10:01:48.0981341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.48333,94
2024-04-14T10:02:48.8625760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.23333,93
2024-04-14T10:03:47.9670579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.2,93
2024-04-14T10:04:47.0709623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T10:05:47.8108887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T10:06:46.9245032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.8,94
2024-04-14T10:07:46.0491045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.98333,94
2024-04-14T10:08:46.8035134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T10:09:45.9076683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.46667,94
2024-04-14T10:10:45.0074114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.73333,95
2024-04-14T10:11:45.7716251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T10:12:45.9857949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T10:13:45.0999395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T10:14:45.8391374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T10:15:44.9538989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.68333,96
2024-04-14T10:16:44.0678179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T10:17:44.8314314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.2,95
2024-04-14T10:18:43.9213633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.55,96
2024-04-14T10:19:43.0351080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T10:20:43.7996907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T10:21:42.9141910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T10:22:42.0136921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-04-14T10:23:42.7681633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.85246,95
2024-04-14T10:24:42.9716991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-14T10:25:42.0890211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.36667,94
2024-04-14T10:26:42.8506352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.93333,94
2024-04-14T10:27:41.9400952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.33333,93
2024-04-14T10:28:41.0536776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.31667,93
2024-04-14T10:29:41.8182872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T10:30:40.9322967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T10:31:40.0424299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T10:32:40.7964118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.90164,93
2024-04-14T10:33:39.9100671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.85,92
2024-04-14T10:34:39.0343305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.5,92
2024-04-14T10:35:39.7737887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.96721,92
2024-04-14T10:36:39.9887672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.08333,91
2024-04-14T10:37:39.1027349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.55,92
2024-04-14T10:38:39.8564325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T10:39:38.9805796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T10:40:38.0803890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T10:41:38.8367266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T10:42:37.9588557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T10:43:37.0727963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.18333,91
2024-04-14T10:44:37.8225350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.18033,90
2024-04-14T10:45:36.9364626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T10:46:36.0510776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T10:47:36.8056631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T10:48:35.9146187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T10:49:35.0188009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T10:50:35.7727639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.91803,91
2024-04-14T10:51:35.9770199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.28333,90
2024-04-14T10:52:35.1014932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.2,90
2024-04-14T10:53:35.8411949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.05,90
2024-04-14T10:54:34.9552788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T10:55:34.0699039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T10:56:34.8240943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.5082,90
2024-04-14T10:57:33.9232196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T10:58:33.0475391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T10:59:33.8019467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.21311,89
2024-04-14T11:00:32.9058930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T11:01:32.0050715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T11:02:32.7598498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.90164,90
2024-04-14T11:03:32.9739238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.66667,90
2024-04-14T11:04:32.0880529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.83333,89
2024-04-14T11:05:32.8525094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-14T11:06:31.9515170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.5,90
2024-04-14T11:07:31.0654881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98333,90
2024-04-14T11:08:31.8297495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:09:30.9438357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.88333,90
2024-04-14T11:10:30.0535985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.71667,89
2024-04-14T11:11:30.7983798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.40984,90
2024-04-14T11:12:29.9321859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.38333,90
2024-04-14T11:13:29.0466049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.83333,90
2024-04-14T11:14:29.7862988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:15:30.0002584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:16:30.7548757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.45902,91
2024-04-14T11:17:30.9685086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T11:18:30.0782828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.28333,90
2024-04-14T11:19:30.8220801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:20:29.9362016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:21:29.0509864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:22:29.8254733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:23:28.9241339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:24:28.0289192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.01667,91
2024-04-14T11:25:28.7931446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.52459,91
2024-04-14T11:26:27.9070272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T11:27:27.0066094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.73333,90
2024-04-14T11:28:27.7607170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:29:27.9770941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:30:27.0893233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T11:31:27.8289656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.96721,90
2024-04-14T11:32:26.9526029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.3,90
2024-04-14T11:33:26.0572859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.36667,91
2024-04-14T11:34:26.8110310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T11:35:25.9253707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T11:36:25.0253966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.01667,91
2024-04-14T11:37:25.7911900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.95082,92
2024-04-14T11:38:25.9941212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:39:25.1073820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:40:25.8477452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:41:24.9716278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:42:24.0855705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:43:24.8400853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:44:23.9399697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:45:23.0536411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:46:23.8092980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.93443,91
2024-04-14T11:47:22.9221369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.7,92
2024-04-14T11:48:22.0360888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:49:22.7856884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:50:21.9004737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:51:21.0142822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:52:21.7783326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T11:53:21.9680463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.13333,92
2024-04-14T11:54:21.0925430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.96667,93
2024-04-14T11:55:21.8468924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T11:56:20.9702785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T11:57:20.0603698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T11:58:20.8243228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T11:59:19.9488236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:00:19.0530878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.8,94
2024-04-14T12:01:19.8094635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T12:02:18.9261743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.93333,94
2024-04-14T12:03:18.0401932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T12:04:18.7952234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.22951,93
2024-04-14T12:05:17.9186600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.76667,94
2024-04-14T12:06:17.0089387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.91667,94
2024-04-14T12:07:17.7623528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.72131,94
2024-04-14T12:08:17.9773380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.51667,94
2024-04-14T12:09:17.1016280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.63333,93
2024-04-14T12:10:17.8412627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:11:16.9654086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.4,93
2024-04-14T12:12:16.0795699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:13:16.8432233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.04918,93
2024-04-14T12:14:15.9432029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.41667,93
2024-04-14T12:15:15.0573781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:16:15.8215352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.14754,92
2024-04-14T12:17:14.9355001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:18:14.0596603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.65,92
2024-04-14T12:19:14.8088689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:20:13.9137528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:21:13.0377744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.86667,92
2024-04-14T12:22:13.8019484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.98361,92
2024-04-14T12:23:12.9016256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.85,92
2024-04-14T12:24:12.0258424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:25:12.7798227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:26:12.9942229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:27:12.0938963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:28:12.8475387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:29:11.9623361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:30:11.0858978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:31:11.8400621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.59016,93
2024-04-14T12:32:10.9399722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:33:10.0641674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.73333,92
2024-04-14T12:34:10.8278445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.7541,92
2024-04-14T12:35:09.9421700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.15,93
2024-04-14T12:36:09.0515739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.85,93
2024-04-14T12:37:09.8066878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.34426,93
2024-04-14T12:38:08.9202207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:39:08.0450364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.8,92
2024-04-14T12:40:08.7846388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.72131,93
2024-04-14T12:41:08.9981211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:42:08.1130057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.1,92
2024-04-14T12:43:08.8767569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.01667,92
2024-04-14T12:44:07.9906286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.71667,92
2024-04-14T12:45:07.0906486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:46:07.8552208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:47:06.9691804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:48:06.0827975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:49:06.8332084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:50:05.9568943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:51:05.0814665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:52:05.8356373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:53:04.9452784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T12:54:04.0586184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.1,93
2024-04-14T12:55:04.8328279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:56:03.9479000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:57:03.0619784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T12:58:03.8109160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.03279,93
2024-04-14T12:59:02.9250491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.16667,94
2024-04-14T13:00:02.0391411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.96667,94
2024-04-14T13:01:02.8140416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:02:01.9030665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:03:01.0275505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:04:01.7921328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:05:00.9058758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:06:00.0050162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:07:00.7691243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:08:00.9943655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:09:00.1081339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:10:00.8574272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:10:59.9717031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:11:59.0956136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:12:59.8604582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.72131,93
2024-04-14T13:13:58.9742790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.58333,94
2024-04-14T13:14:58.0846862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:15:58.8481280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.57377,93
2024-04-14T13:16:57.9626599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:17:57.0860777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:18:57.8264091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:19:56.9500547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:20:56.0648472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:21:56.8284912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:22:55.9384388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.3,94
2024-04-14T13:23:55.0521843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.9,94
2024-04-14T13:24:55.8168607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.72131,93
2024-04-14T13:25:54.9306028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:26:54.0549850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:27:54.8045700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:28:53.9284740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:29:53.0437618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:30:53.8073655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:31:52.9164145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:32:52.0302577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T13:33:52.7850764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.47541,94
2024-04-14T13:34:51.9191761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.6,93
2024-04-14T13:35:51.0187910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.98333,94
2024-04-14T13:36:51.7828188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:37:51.9975313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.98333,94
2024-04-14T13:38:51.1112252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:39:51.8757907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:40:50.9846549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:41:50.0896213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:42:50.8535976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:43:49.9777360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:44:49.0776634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:45:49.8512195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:46:48.9657536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:47:48.0800887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:48:48.8290426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:49:47.9539493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:50:47.0679525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:51:47.8317213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:52:46.9564574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:53:46.0554953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:54:46.8300005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:55:45.9454923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:56:45.0586133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:57:45.8073745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-14T13:58:44.9219721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.98333,94
2024-04-14T13:59:44.0462146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.05,93
2024-04-14T14:00:44.8004229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T14:01:43.9101888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T14:02:43.0138224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T14:03:43.7783342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T14:04:42.9023963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T14:05:42.0118418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.98333,93
2024-04-14T14:06:42.7665755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T14:07:42.9807652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-14T14:08:42.1049261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.83333,92
2024-04-14T14:09:42.8587957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T14:10:41.9579460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T14:11:41.0830591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T14:12:41.8373106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T14:13:40.9508008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-14T14:14:40.0615128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.98333,92
2024-04-14T14:15:40.8346337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.32787,91
2024-04-14T14:16:39.9394008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T14:17:39.0627143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T14:18:39.8025693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.18033,91
2024-04-14T14:19:38.9267571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-14T14:20:38.0509020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.58333,90
2024-04-14T14:21:38.8050822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.83607,91
2024-04-14T14:22:37.9193184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.51667,91
2024-04-14T14:23:37.0292653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.06667,90
2024-04-14T14:24:37.7926722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-14T14:25:36.9170416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.11667,89
2024-04-14T14:26:36.0315247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.46667,88
2024-04-14T14:27:36.7807054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.40984,89
2024-04-14T14:28:35.9050530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.65,88
2024-04-14T14:29:35.0297422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-14T14:30:35.7973189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.06557,88
2024-04-14T14:31:35.9932586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.03333,89
2024-04-14T14:32:35.1169993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.35,88
2024-04-14T14:33:35.8815927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-14T14:34:34.9963003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.81667,87
2024-04-14T14:35:34.1096913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-14T14:36:34.8599288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2459,87
2024-04-14T14:37:33.9741860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.5,86
2024-04-14T14:38:33.0977072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,85
2024-04-14T14:39:33.8620040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.45902,85
2024-04-14T14:40:32.9714714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,85
2024-04-14T14:41:32.0859606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,84
2024-04-14T14:42:32.8401246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.27869,85
2024-04-14T14:43:31.9642824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-04-14T14:44:31.0637447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-14T14:45:31.8282782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T14:46:30.9519510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T14:47:30.0667397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7,85
2024-04-14T14:48:30.8407983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95082,85
2024-04-14T14:49:29.9302797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T14:50:29.0641136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T14:51:29.8191103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13115,84
2024-04-14T14:52:28.9326341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T14:53:28.0422944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,86
2024-04-14T14:54:28.8064563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98361,86
2024-04-14T14:55:27.9206366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.43333,84
2024-04-14T14:56:27.0445706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,83
2024-04-14T14:57:27.7944481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,84
2024-04-14T14:58:26.9083070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.6,85
2024-04-14T14:59:26.0329377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T15:00:26.2474448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4,84
2024-04-14T15:01:25.9016387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65574,84
2024-04-14T15:02:25.0206646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21667,84
2024-04-14T15:03:25.2350159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,85
2024-04-14T15:04:25.9893158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.13333,86
2024-04-14T15:05:25.1130659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-04-14T15:06:25.8634001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.59016,85
2024-04-14T15:07:24.9771314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T15:08:24.1012100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T15:09:24.8551829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-04-14T15:10:23.9653355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.88333,85
2024-04-14T15:11:23.0890270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T15:12:23.8438404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.34426,84
2024-04-14T15:13:22.9676532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T15:14:22.0675442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T15:15:22.8413826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T15:16:21.9550984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.15,85
2024-04-14T15:17:21.0698733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-04-14T15:18:21.8339448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T15:19:20.9334811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T15:20:20.0480260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T15:21:20.8121828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95082,84
2024-04-14T15:22:19.9414607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,84
2024-04-14T15:23:19.0454768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T15:24:19.2495777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T15:25:18.9241035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T15:26:18.0379728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T15:27:18.2378931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T15:28:17.9118271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11475,82
2024-04-14T15:29:17.0356225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T15:30:17.2503044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T15:31:16.9142691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,83
2024-04-14T15:32:16.0236388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-14T15:33:16.2380710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-14T15:34:15.9120118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,82
2024-04-14T15:35:15.0265268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.9,81
2024-04-14T15:36:15.2359869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-04-14T15:37:14.9107894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,82
2024-04-14T15:38:14.0242671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T15:39:14.2484011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.1,81
2024-04-14T15:40:14.9880970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T15:41:14.1124407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,81
2024-04-14T15:42:14.8666328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T15:43:13.9909048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,82
2024-04-14T15:44:13.1250747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,83
2024-04-14T15:45:13.8646895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-14T15:46:12.9893227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,82
2024-04-14T15:47:12.1031521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T15:48:12.8770470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2459,81
2024-04-14T15:49:11.9869608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T15:50:11.1011944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,82
2024-04-14T15:51:11.8694264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.39344,81
2024-04-14T15:52:10.9896549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.28333,82
2024-04-14T15:53:10.0892652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-04-14T15:54:10.8566343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85246,79
2024-04-14T15:55:09.9876293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2024-04-14T15:56:09.1114065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-04-14T15:57:09.8705334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18033,80
2024-04-14T15:58:08.9850312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T15:59:08.0992037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T16:00:08.8635261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93443,80
2024-04-14T16:01:07.9980338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,78
2024-04-14T16:02:07.0976947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-14T16:03:07.8614201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83607,78
2024-04-14T16:04:06.9852621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-14T16:05:06.1094862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-14T16:06:06.8595212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-14T16:07:05.9937552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,77
2024-04-14T16:08:05.1173666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T16:09:05.8717041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T16:10:04.9813137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,78
2024-04-14T16:11:04.1054804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-14T16:12:04.8697621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,77
2024-04-14T16:13:03.9940304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-04-14T16:14:03.1186238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-04-14T16:15:03.8677121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:16:03.0022195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:17:03.2163152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:18:03.9708938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65,77
2024-04-14T16:19:03.0902044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,75
2024-04-14T16:20:03.8543924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,75
2024-04-14T16:21:02.9783301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-14T16:22:02.0956158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63333,77
2024-04-14T16:23:02.8526082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.29508,78
2024-04-14T16:24:01.9662963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-04-14T16:25:01.0908038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-04-14T16:26:01.8544772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93443,77
2024-04-14T16:27:00.9889438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-04-14T16:28:00.0984914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:29:00.8528851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,75
2024-04-14T16:29:59.9770600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,76
2024-04-14T16:30:59.0909529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:31:59.8404042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-04-14T16:32:58.9649443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,78
2024-04-14T16:33:58.0886156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-14T16:34:58.8536514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,77
2024-04-14T16:35:57.9631939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-04-14T16:36:57.0766641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:37:57.8413810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:38:56.9559102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,76
2024-04-14T16:39:56.0900178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2024-04-14T16:40:56.8291832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4918,77
2024-04-14T16:41:55.9532726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T16:42:55.0777832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T16:43:55.8413799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T16:44:54.9515787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-04-14T16:45:54.0770937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,75
2024-04-14T16:46:54.8393181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T16:47:53.9637053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,76
2024-04-14T16:48:53.0729500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:49:53.8375627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:50:52.9515506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:51:52.0856511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:52:52.8502061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81967,76
2024-04-14T16:53:51.9596553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T16:54:51.0837777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-04-14T16:55:51.8381815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.65574,77
2024-04-14T16:56:50.9722237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T16:57:50.0815520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T16:58:50.8560509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T16:59:49.9700364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-04-14T17:00:49.0940497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-04-14T17:01:49.8539044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,77
2024-04-14T17:02:48.9683687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,78
2024-04-14T17:03:48.0921242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-14T17:04:48.8663805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7541,78
2024-04-14T17:05:47.9758325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-14T17:06:47.1004886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-04-14T17:07:47.8649105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-04-14T17:08:46.9881902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,77
2024-04-14T17:09:46.1227234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,75
2024-04-14T17:10:46.8724548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:11:46.0060922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,76
2024-04-14T17:12:46.2205367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,75
2024-04-14T17:13:46.9851552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,74
2024-04-14T17:14:46.0944263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,74
2024-04-14T17:15:46.8585288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.77049,73
2024-04-14T17:16:45.9829806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2024-04-14T17:17:45.1072355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,74
2024-04-14T17:18:45.8568727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.60656,74
2024-04-14T17:19:44.9811686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-04-14T17:20:44.1051790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,73
2024-04-14T17:21:44.8696172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.27869,74
2024-04-14T17:22:43.9933229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,75
2024-04-14T17:23:43.1127434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,73
2024-04-14T17:24:43.8774050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.70492,74
2024-04-14T17:25:42.9916953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.66667,74
2024-04-14T17:26:42.1155775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,74
2024-04-14T17:27:42.8749697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:28:41.9992756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-04-14T17:29:41.1136144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-04-14T17:30:41.8873482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,76
2024-04-14T17:31:40.9875501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-04-14T17:32:40.1234731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:33:40.8859642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,76
2024-04-14T17:34:40.0197912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.35,75
2024-04-14T17:35:40.2340985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,74
2024-04-14T17:36:40.9841672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,75
2024-04-14T17:37:40.1083310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-04-14T17:38:40.8719830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-14T17:39:40.0066786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2024-04-14T17:40:40.2055695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-14T17:41:40.9801764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,75
2024-04-14T17:42:40.1045016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-04-14T17:43:40.8681427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,75
2024-04-14T17:44:39.9677048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:45:39.1037951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:46:39.8668775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,76
2024-04-14T17:47:38.9908821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,75
2024-04-14T17:48:38.1152073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:49:38.8644873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.54098,75
2024-04-14T17:50:37.9890633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74
2024-04-14T17:51:37.1029910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,75
2024-04-14T17:52:37.8766684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,76
2024-04-14T17:53:36.9862063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-04-14T17:54:36.1103287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-04-14T17:55:36.8752604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:56:35.9989269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:57:35.1088490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:58:35.8728689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T17:59:34.9971684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-04-14T18:00:34.1209354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-04-14T18:01:34.8708269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,75
2024-04-14T18:02:33.9951014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T18:03:33.1193917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-04-14T18:04:33.8831209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2459,74
2024-04-14T18:05:33.0172885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2024-04-14T18:06:33.2174091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,74
2024-04-14T18:07:33.9913246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,76
2024-04-14T18:08:33.1160544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,75
2024-04-14T18:09:33.8796609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93443,75
2024-04-14T18:10:32.9889638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T18:11:32.1136075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T18:12:32.8780685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T18:13:32.0016034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T18:14:32.2114252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-04-14T18:15:32.9756824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,76
2024-04-14T18:16:32.0998191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-04-14T18:17:32.3145627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T18:18:31.9886397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T18:19:31.0975880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,77
2024-04-14T18:20:31.8726270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55738,77
2024-04-14T18:21:30.9964935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.71667,75
2024-04-14T18:22:30.1206160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T18:23:30.8704008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7377,76
2024-04-14T18:24:30.0046759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,75
2024-04-14T18:25:30.2184288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,75
2024-04-14T18:26:30.9827573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-04-14T18:27:30.1026102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,75
2024-04-14T18:28:30.8763166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.47541,75
2024-04-14T18:29:30.0008145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,76
2024-04-14T18:30:30.2253332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-04-14T18:31:30.9889283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,75
2024-04-14T18:32:30.1084917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T18:33:30.8729903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T18:34:29.9966480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-14T18:35:29.1208691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,76
2024-04-14T18:36:29.8803512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06557,75
2024-04-14T18:37:29.0046679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,76
2024-04-14T18:38:29.2289442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,76
2024-04-14T18:39:28.9034522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.27869,77
2024-04-14T18:40:28.0231877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,76
2024-04-14T18:41:28.2470212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T18:42:27.9117094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T18:43:27.0356623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-14T18:44:27.2349979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-14T18:45:26.9096552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,77
2024-04-14T18:46:26.0431433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-04-14T18:47:26.2581091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-14T18:48:25.9317189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2024-04-14T18:49:25.0317156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,75
2024-04-14T18:50:25.2553593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,76
2024-04-14T18:51:24.9296755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.09836,76
2024-04-14T18:52:24.0442228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-04-14T18:53:24.2534777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,78
2024-04-14T18:54:23.9173472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,77
2024-04-14T18:55:23.0415616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T18:56:23.2659130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,78
2024-04-14T18:57:22.9187077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2024-04-14T18:58:22.0502989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-04-14T18:59:22.2539673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,77
2024-04-14T19:00:21.9179104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T19:01:21.0522185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,78
2024-04-14T19:02:21.2518688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-14T19:03:20.9156853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-14T19:04:20.0402883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-14T19:05:20.2546163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,77
2024-04-14T19:06:19.9044837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7377,76
2024-04-14T19:07:19.0379318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-04-14T19:08:19.2521716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-04-14T19:09:18.9167777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-04-14T19:10:18.0365619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T19:11:18.2500913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T19:12:17.9249184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81967,76
2024-04-14T19:13:17.0383669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,78
2024-04-14T19:14:17.2630446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,77
2024-04-14T19:15:16.9238731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-14T19:16:16.0368743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-04-14T19:17:16.2509938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-14T19:18:15.9253155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,79
2024-04-14T19:19:15.0244142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-04-14T19:20:15.2390592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2024-04-14T19:21:14.9029001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03279,80
2024-04-14T19:22:14.0271977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-04-14T19:23:14.2368263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,80
2024-04-14T19:24:13.9014757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2024-04-14T19:25:13.0250261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-14T19:26:13.2389767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-14T19:27:12.9039773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-14T19:28:12.0127526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-04-14T19:29:12.2376738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,80
2024-04-14T19:30:12.9919769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T19:31:12.1161619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,81
2024-04-14T19:32:12.3152776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,80
2024-04-14T19:33:11.9899017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,81
2024-04-14T19:34:11.1140452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T19:35:11.3274653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,80
2024-04-14T19:36:10.9872686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T19:37:10.1016388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,81
2024-04-14T19:38:10.3159586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,80
2024-04-14T19:39:09.9900881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.60656,81
2024-04-14T19:40:09.1046640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2024-04-14T19:41:09.3036133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T19:42:08.9677485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T19:43:08.0823748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-04-14T19:44:08.2961077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5,81
2024-04-14T19:45:07.9459691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,80
2024-04-14T19:46:07.0701224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T19:47:07.2840445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2024-04-14T19:48:06.9583986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,81
2024-04-14T19:49:06.0682676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2024-04-14T19:50:06.2826633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T19:51:05.9467328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78689,81
2024-04-14T19:52:05.0701718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T19:53:05.2696261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,81
2024-04-14T19:54:04.9443670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,81
2024-04-14T19:55:04.0579987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,80
2024-04-14T19:56:04.2724395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,81
2024-04-14T19:57:03.9364471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-04-14T19:58:03.0460561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-04-14T19:59:03.2508802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-04-14T20:00:02.9148981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,80
2024-04-14T20:01:02.0394966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.9,81
2024-04-14T20:02:02.2381915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T20:03:03.0030356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T20:04:03.2066869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T20:05:03.9713051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T20:06:03.0806662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,82
2024-04-14T20:07:03.2948279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82
2024-04-14T20:08:02.9589331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-04-14T20:09:02.0738279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:10:02.2880755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-14T20:11:01.9372265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-04-14T20:12:01.0608611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-04-14T20:13:01.2756548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,82
2024-04-14T20:14:00.9397656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.90164,82
2024-04-14T20:15:00.0391691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:16:00.2532918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:16:59.9175722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.67213,82
2024-04-14T20:17:59.0423074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,81
2024-04-14T20:18:59.2513822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T20:19:58.9152879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81967,82
2024-04-14T20:20:58.0292928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:21:58.2540915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:22:57.9183506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86885,82
2024-04-14T20:23:57.0176316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,83
2024-04-14T20:24:57.2220908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,81
2024-04-14T20:25:57.9963855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-04-14T20:26:57.1107379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,81
2024-04-14T20:27:57.3099363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-04-14T20:28:56.9839468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:29:56.0882926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.1,83
2024-04-14T20:30:56.3122980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-04-14T20:31:55.9617465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83607,82
2024-04-14T20:32:55.0758453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,81
2024-04-14T20:33:55.2901534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,81
2024-04-14T20:34:54.9549146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08197,81
2024-04-14T20:35:54.0574051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,81
2024-04-14T20:36:54.2685218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,82
2024-04-14T20:37:53.9430570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.34426,82
2024-04-14T20:38:53.0564628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-14T20:39:53.2706440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,82
2024-04-14T20:40:52.9206337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:41:52.0371183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:42:52.2587524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.56667,82
2024-04-14T20:43:51.9232819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.60656,81
2024-04-14T20:44:51.0221795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T20:45:51.2366497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,80
2024-04-14T20:46:50.9105660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T20:47:50.0247590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2024-04-14T20:48:50.2245614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T20:49:50.9887417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2459,81
2024-04-14T20:50:50.1034314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,80
2024-04-14T20:51:50.3275260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-04-14T20:52:49.9915442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.70492,82
2024-04-14T20:53:49.0911628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,82
2024-04-14T20:54:49.3053997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-04-14T20:55:48.9798252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:56:48.0937995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,82
2024-04-14T20:57:48.3031853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:58:47.9779573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T20:59:47.0811615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T21:00:47.2954519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,83
2024-04-14T21:01:46.9554246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-04-14T21:02:46.0792307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,84
2024-04-14T21:03:46.2839879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T21:04:45.9584529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T21:05:45.0726339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,83
2024-04-14T21:06:45.2717754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-14T21:07:44.9357359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T21:08:44.0598955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T21:09:44.2646908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T21:10:43.9239248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.04918,84
2024-04-14T21:11:43.0382140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T21:12:43.2519899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T21:13:42.9164666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16393,85
2024-04-14T21:14:42.0162503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03279,84
2024-04-14T21:15:42.2305327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,84
2024-04-14T21:16:42.9849232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01639,84
2024-04-14T21:17:42.1085235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,84
2024-04-14T21:18:42.3128540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T21:19:41.9628149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63934,85
2024-04-14T21:20:41.0761673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T21:21:41.2905698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.23333,85
2024-04-14T21:22:40.9449956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.08197,85
2024-04-14T21:23:40.0446030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.08333,86
2024-04-14T21:24:40.2583069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.23333,85
2024-04-14T21:25:39.9133174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T21:26:39.0268866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.04918,85
2024-04-14T21:27:39.2168701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.71667,86
2024-04-14T21:28:39.9803961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.65574,85
2024-04-14T21:29:39.0954406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.41667,85
2024-04-14T21:30:39.2996737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T21:31:38.9611921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55738,86
2024-04-14T21:32:38.0724798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.68333,86
2024-04-14T21:33:38.2770237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.81667,86
2024-04-14T21:34:37.9414748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36066,85
2024-04-14T21:35:37.0555005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2024-04-14T21:36:37.2455000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,86
2024-04-14T21:37:36.9097378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.40984,85
2024-04-14T21:38:36.0230111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4918,86
2024-04-14T21:39:36.2273685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T21:40:36.9777153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-14T21:41:36.0815592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.71667,86
2024-04-14T21:42:36.2955008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,84
2024-04-14T21:43:35.9502039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.60656,85
2024-04-14T21:44:35.0490887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,85
2024-04-14T21:45:35.2538124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.75,84
2024-04-14T21:46:34.9175034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-14T21:47:34.0220291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.54098,85
2024-04-14T21:48:34.2261494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.38333,84
2024-04-14T21:49:34.9658145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03279,84
2024-04-14T21:50:34.0700963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.18333,84
2024-04-14T21:51:34.2938739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,83
2024-04-14T21:52:33.9482547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.27869,82
2024-04-14T21:53:33.0477106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,82
2024-04-14T21:54:33.2518611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,82
2024-04-14T21:55:32.9060747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63934,81
2024-04-14T21:56:32.0207399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21311,82
2024-04-14T21:57:32.2103091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,83
2024-04-14T21:58:32.9748098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.37705,82
2024-04-14T21:59:32.0784349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,83
2024-04-14T22:00:32.2829977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-04-14T22:01:31.9465109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55738,83
2024-04-14T22:02:31.0362483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.57377,83
2024-04-14T22:03:31.2506509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11667,82
2024-04-14T22:04:30.9146511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.59016,83
2024-04-14T22:05:30.0287671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-14T22:06:30.2184294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,83
2024-04-14T22:07:30.9825135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.34426,82
2024-04-14T22:08:30.0874082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,84
2024-04-14T22:09:30.3016733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,82
2024-04-14T22:10:29.9405673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31148,81
2024-04-14T22:11:29.0644964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,81
2024-04-14T22:12:29.2590096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,82
2024-04-14T22:13:28.9237341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.09836,81
2024-04-14T22:14:28.0471521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,81
2024-04-14T22:15:28.2367253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,83
2024-04-14T22:16:28.9917527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,82
2024-04-14T22:17:28.1052635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.73333,83
2024-04-14T22:18:28.3101273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,83
2024-04-14T22:19:27.9589983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18033,83
2024-04-14T22:20:27.0833662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,82
2024-04-14T22:21:27.2878286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T22:22:26.9417491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78689,81
2024-04-14T22:23:26.0511941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2024-04-14T22:24:26.2652120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,81
2024-04-14T22:25:25.9202099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.40984,82
2024-04-14T22:26:25.0334830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T22:27:25.2335794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-04-14T22:28:25.9976117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.62295,81
2024-04-14T22:29:25.1122140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-04-14T22:30:25.3257261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,80
2024-04-14T22:31:24.9908036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88525,81
2024-04-14T22:32:24.0900394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,80
2024-04-14T22:33:24.3041766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,81
2024-04-14T22:34:23.9680199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65574,82
2024-04-14T22:35:23.0829626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,83
2024-04-14T22:36:23.2715977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,82
2024-04-14T22:37:22.9358837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.47541,82
2024-04-14T22:38:22.0606048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.34426,81
2024-04-14T22:39:22.2748883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,83
2024-04-14T22:40:21.9237866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.42623,84
2024-04-14T22:41:21.0381889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.59016,84
2024-04-14T22:42:21.2424382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2024-04-14T22:43:20.9062794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.32787,83
2024-04-14T22:44:20.0310633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2024-04-14T22:45:20.2203739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-04-14T22:46:20.9843482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08197,81
2024-04-14T22:47:20.0989884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.05,81
2024-04-14T22:48:20.3135077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,80
2024-04-14T22:49:19.9641417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,80
2024-04-14T22:50:19.0867837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,82
2024-04-14T22:51:19.2908956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,82
2024-04-14T22:52:18.9651615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.80328,81
2024-04-14T22:53:18.0642739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,81
2024-04-14T22:54:18.2685358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,80
2024-04-14T22:55:17.9333801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.77049,80
2024-04-14T22:56:17.0570104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63934,79
2024-04-14T22:57:17.2620145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,81
2024-04-14T22:58:16.9206263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,79
2024-04-14T22:59:16.0348111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.14754,77
2024-04-14T23:00:16.2490058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,79
2024-04-14T23:01:15.9241472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21311,79
2024-04-14T23:02:15.0353281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.72131,80
2024-04-14T23:03:15.2375952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T23:04:14.9119767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11475,81
2024-04-14T23:05:14.0256165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,80
2024-04-14T23:06:14.2353927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,81
2024-04-14T23:07:14.9999756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86885,82
2024-04-14T23:08:14.1137270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,81
2024-04-14T23:09:14.3276415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-04-14T23:10:13.9917607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.40984,83
2024-04-14T23:11:13.1121614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,84
2024-04-14T23:12:13.3259453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,83
2024-04-14T23:13:13.0002551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.72131,83
2024-04-14T23:14:13.2148254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,84
2024-04-14T23:15:13.9540562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.88525,83
2024-04-14T23:16:13.0781047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,82
2024-04-14T23:17:13.3021291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-04-14T23:18:12.9666285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85246,82
2024-04-14T23:19:12.0660479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T23:20:12.2902622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T23:21:11.9649660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68852,82
2024-04-14T23:22:11.0789018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.72131,80
2024-04-14T23:23:11.2886881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,81
2024-04-14T23:24:10.9628819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.57377,81
2024-04-14T23:25:10.0763807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11475,82
2024-04-14T23:26:10.3011656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,81
2024-04-14T23:27:09.9649178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T23:28:09.0746677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2024-04-14T23:29:09.2986335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,80
2024-04-14T23:30:08.9633479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03279,80
2024-04-14T23:31:08.0974039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,83
2024-04-14T23:32:08.2963408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,81
2024-04-14T23:33:07.9703834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95082,81
2024-04-14T23:34:07.0946231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-04-14T23:35:07.3192935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,81
2024-04-14T23:36:06.9789882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13115,80
2024-04-14T23:37:06.1033014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,82
2024-04-14T23:38:06.3176580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-04-14T23:39:05.9911252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T23:40:05.1250990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2024-04-14T23:41:05.3247281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,83
2024-04-14T23:42:04.9992056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68852,81
2024-04-14T23:43:04.1334529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T23:44:04.3481350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-14T23:45:04.0070573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,79
2024-04-14T23:46:04.2317414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,81
2024-04-14T23:47:03.9054014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.60656,80
2024-04-14T23:48:03.0293713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.34426,80
2024-04-14T23:49:03.2294226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-04-14T23:50:02.9132984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5082,82
2024-04-14T23:51:02.0377630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,80
2024-04-14T23:52:02.2621309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2024-04-14T23:53:01.9461921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-14T23:54:01.0557957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03279,82
2024-04-14T23:55:01.2701222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-14T23:56:00.9544909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.44262,81
2024-04-14T23:57:00.0779424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,80
2024-04-14T23:58:00.2777914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,80
2024-04-14T23:58:59.9624020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,79
2024-04-14T23:59:59.0861509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,79