ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-14T00:00:49.8702255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,162.26,17.84,157.19
2024-04-14T00:01:49.5398044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,163.49,14.4,164.82
2024-04-14T00:02:49.7539060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,165.1,16.22,165.24
2024-04-14T00:03:49.4282976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,169.16,18.18,170.48
2024-04-14T00:04:49.6423627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,174.73,19.18,172.02
2024-04-14T00:05:49.8514216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,178.39,16.68,172.3
2024-04-14T00:06:49.5153981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,176.15,19.15,168.47
2024-04-14T00:07:49.7402703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,172.29,17.11,176.51
2024-04-14T00:08:49.4138719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,172.41,23.15,176.3
2024-04-14T00:09:49.6242066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,176.58,15.13,178.04
2024-04-14T00:10:49.8376744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,177.18,20.93,172.2
2024-04-14T00:11:49.5026802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,170.63,19.25,178.53
2024-04-14T00:12:49.7268241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,173.52,20.37,174.21
2024-04-14T00:13:49.9291074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,168.96,17.19,162.16
2024-04-14T00:14:49.6004298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,172.87,16.46,183.17
2024-04-14T00:15:49.8147691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,173.95,20.01,183.4
2024-04-14T00:16:48.9389154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,182.36,17.35,173.91
2024-04-14T00:17:48.6124482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,169.04,19.63,153.8
2024-04-14T00:18:48.8220957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,156.95,19.96,163.76
2024-04-14T00:19:47.9365595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,160.24,20.77,152.61
2024-04-14T00:20:47.6111990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,167.12,15.81,169.75
2024-04-14T00:21:47.8254068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,176.16,20.67,182.3
2024-04-14T00:22:46.9342818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,183.8,18.44,181.98
2024-04-14T00:23:46.5984219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,170.59,19.65,173.56
2024-04-14T00:24:46.8229405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,164.43,19.27,167.67
2024-04-14T00:25:45.9475327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,168.06,24.91,165.24
2024-04-14T00:26:45.6068445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,169.61,20.6,163.85
2024-04-14T00:27:45.8209289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,172.04,19.71,171.61
2024-04-14T00:28:44.9449213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,161.02,24.05,165.9
2024-04-14T00:29:44.6190855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,164.48,27.71,163.95
2024-04-14T00:30:44.8330482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,167.25,21.41,171.5
2024-04-14T00:31:43.9433133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,164.2,24.92,160.7
2024-04-14T00:32:43.6270516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,167.73,22.71,172.83
2024-04-14T00:33:43.8418158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,163.78,25.02,162.53
2024-04-14T00:34:43.5236328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,154.92,24.26,151.84
2024-04-14T00:35:43.7155698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,151.78,23.12,153.67
2024-04-14T00:36:43.9497558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,149.44,25.61,143.79
2024-04-14T00:37:43.6141006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,149.88,24.86,150.88
2024-04-14T00:38:43.8280194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,149.26,24.25,146.83
2024-04-14T00:39:42.9472531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,148.33,27.94,154.98
2024-04-14T00:40:42.6117152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,154.51,31.11,159.07
2024-04-14T00:41:42.8360556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,154.59,33.01,161.08
2024-04-14T00:42:42.5104874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.19,156.09,33.85,160.42
2024-04-14T00:43:42.7323436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,155.38,31.05,159.72
2024-04-14T00:44:42.9337252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.85,154.28,29.64,154.23
2024-04-14T00:45:42.6079238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.7,151.44,23.26,158.84
2024-04-14T00:46:42.8220497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,156.73,26.01,153.3
2024-04-14T00:47:41.9363046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,156.22,23.83,152.51
2024-04-14T00:48:41.6055066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,161.77,31.23,158.47
2024-04-14T00:49:41.8104517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,159.03,26.58,154.94
2024-04-14T00:50:40.9439119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,156.66,29.02,151.1
2024-04-14T00:51:40.6183871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,152.37,31.22,155.5
2024-04-14T00:52:40.8284599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,149.89,29.04,150.03
2024-04-14T00:53:39.9444157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.54,151.56,28.17,152.68
2024-04-14T00:54:39.6167520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,150.42,26.43,151.41
2024-04-14T00:55:39.8411097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,152.22,25.98,152.79
2024-04-14T00:56:38.9647604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,152.17,28.8,152.99
2024-04-14T00:57:38.6247068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.73,154.64,26.91,152.42
2024-04-14T00:58:38.8383394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,155.34,27.72,152.25
2024-04-14T00:59:38.5147124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,157.51,27.21,145.72
2024-04-14T01:00:38.7272747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,150.03,35.15,152.15
2024-04-14T01:01:38.9370556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,154.28,30.44,156.15
2024-04-14T01:02:38.6004496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,152.21,24.04,151.99
2024-04-14T01:03:38.8151686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,153.12,24.03,156.58
2024-04-14T01:04:37.9489575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,157.45,25.95,163.08
2024-04-14T01:05:37.6090506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,159.28,32.19,154.31
2024-04-14T01:06:37.8231738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,157.79,24.86,157.04
2024-04-14T01:07:36.9473463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.6,155.17,29.87,150.51
2024-04-14T01:08:36.6114577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.67,157.53,31.38,159.49
2024-04-14T01:09:36.8208299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,158.82,29.26,160.34
2024-04-14T01:10:35.9446636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.09,158,29.4,155.41
2024-04-14T01:11:35.6197210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.56,161.92,26.03,161.22
2024-04-14T01:12:35.8336806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,159.94,29.4,157.48
2024-04-14T01:13:34.9572240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,157.16,31.28,159.15
2024-04-14T01:14:34.6170855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.17,157.92,31.33,156.53
2024-04-14T01:15:34.8417457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.54,155.45,31.07,157.5
2024-04-14T01:16:33.9559889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.6,152.61,36.89,157.76
2024-04-14T01:17:33.6294911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.69,151.82,30.56,144.46
2024-04-14T01:18:33.8289951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.38,153.69,39.73,152.49
2024-04-14T01:19:32.9635272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.51,152.97,33.27,147.42
2024-04-14T01:20:32.6278199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.72,149.99,31.26,148.63
2024-04-14T01:21:32.8423594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.22,151.11,29.26,147.35
2024-04-14T01:22:31.9614531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.57,150.53,28.91,151.55
2024-04-14T01:23:31.6261156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.61,149.81,31.99,150.36
2024-04-14T01:24:31.8402554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.9,150.71,31.38,148.45
2024-04-14T01:25:30.9637884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.41,150.66,29.42,150.55
2024-04-14T01:26:30.6278237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,151.62,26.44,145.8
2024-04-14T01:27:30.8279740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.26,152.1,33.29,142.82
2024-04-14T01:28:29.9538586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.54,151.86,34.04,155.16
2024-04-14T01:29:29.6259229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.65,153.82,30.61,149.37
2024-04-14T01:30:29.8408502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.92,154.26,27,153.97
2024-04-14T01:31:28.9496601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.41,152.89,34.33,151.35
2024-04-14T01:32:28.6240575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.69,151.31,36.16,146.86
2024-04-14T01:33:28.8280345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.71,154.13,31.41,147.87
2024-04-14T01:34:27.9524602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.17,153.19,32.56,149.76
2024-04-14T01:35:27.6022284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.73,151.57,28.33,148.23
2024-04-14T01:36:27.8157307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.11,148,37.34,147.6
2024-04-14T01:37:26.9405748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.3,148.81,36.08,150.54
2024-04-14T01:38:26.6150452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.4,151.53,30.15,148
2024-04-14T01:39:26.8289079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.65,152.24,30.68,154.02
2024-04-14T01:40:25.9423111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.89,151.35,32.08,150.02
2024-04-14T01:41:25.6029224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.63,152.5,31.83,148.35
2024-04-14T01:42:25.8263175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.88,149.78,35.13,152.02
2024-04-14T01:43:24.9413411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.92,150.76,33.71,155.13
2024-04-14T01:44:24.6102700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.85,148.15,33.87,152.84
2024-04-14T01:45:24.8246777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.27,152.41,34.07,152.58
2024-04-14T01:46:23.9389582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.91,152.65,29.13,148.59
2024-04-14T01:47:23.6034854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.2,153.38,34.93,156.57
2024-04-14T01:48:23.8129804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.24,156.17,37.81,158.1
2024-04-14T01:49:22.9271974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.08,153.68,32.51,149.79
2024-04-14T01:50:22.5912994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.71,152.51,37.08,152.91
2024-04-14T01:51:22.8052690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.09,156.79,29.52,158.24
2024-04-14T01:52:21.9291090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.89,153.5,30.49,146.61
2024-04-14T01:53:21.5793000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.21,151.8,33.95,151.24
2024-04-14T01:54:21.8036012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.5,151.97,34.42,149.71
2024-04-14T01:55:20.9275100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.22,150.33,32.57,142.66
2024-04-14T01:56:20.6011650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.62,149.92,36.89,150.07
2024-04-14T01:57:20.7915024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.76,152.18,24.97,146.42
2024-04-14T01:58:19.9152365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,151.22,27.92,156.1
2024-04-14T01:59:19.5797600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.67,153.08,32.5,150.97
2024-04-14T02:00:19.8033821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.66,152.96,34.76,153.57
2024-04-14T02:01:19.4453028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.22,151.56,32.31,153.29
2024-04-14T02:02:19.6677065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.55,151.58,34.51,144.97
2024-04-14T02:03:19.8716849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.73,150.95,33.51,154.96
2024-04-14T02:04:19.5459865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.59,153.2,38.68,154.69
2024-04-14T02:05:19.7455743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.42,151.34,27.89,148.43
2024-04-14T02:06:19.9679344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.03,149.71,35.87,148.24
2024-04-14T02:07:19.6341201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.9,149.28,30.95,146.17
2024-04-14T02:08:19.8479246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.21,148.28,38.56,149.91
2024-04-14T02:09:18.9725650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.86,148.94,32.26,141.46
2024-04-14T02:10:18.6219419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.25,147.64,32.23,146.7
2024-04-14T02:11:18.8358795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.63,150.63,38.66,141.92
2024-04-14T02:12:17.9605537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.95,150.46,32.91,146.44
2024-04-14T02:13:17.6239112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.87,151.78,29.76,146.43
2024-04-14T02:14:17.8240236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.99,148.1,36.95,151.48
2024-04-14T02:15:16.9378209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.21,149.34,39.01,150.23
2024-04-14T02:16:16.6121731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.88,150.47,33.7,155.22
2024-04-14T02:17:16.8266534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.76,149.54,32.28,154.89
2024-04-14T02:18:15.9364370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.8,152.26,36.26,148.86
2024-04-14T02:19:15.5897465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.92,149.24,30.34,149.65
2024-04-14T02:20:15.8142705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.14,151.08,39.71,157.3
2024-04-14T02:21:14.9388021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,36.19,150.95,29.66,146.83
2024-04-14T02:22:14.6028337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.66,150.81,35.03,147.27
2024-04-14T02:23:14.8127954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.35,148.8,30.82,143.85
2024-04-14T02:24:13.9267404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.82,146.96,34.05,141.34
2024-04-14T02:25:13.5905867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,36.16,145.02,39.53,152.27
2024-04-14T02:26:13.8049193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.2,152.17,28.66,153.24
2024-04-14T02:27:12.9141977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,36.41,149.42,40.09,144.96
2024-04-14T02:28:12.5886718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,37.61,150.13,35.58,150.14
2024-04-14T02:29:12.8027316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.53,151.26,37.75,146.24
2024-04-14T02:30:11.9266660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.63,150.68,32.57,151.39
2024-04-14T02:31:11.5665519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.88,148.79,34.26,144.06
2024-04-14T02:32:11.8037024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,36.11,148.83,39.7,147.15
2024-04-14T02:33:10.9145791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,36.27,152.09,33.93,150.31
2024-04-14T02:34:10.5691020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.74,148.98,29.02,151.44
2024-04-14T02:35:10.8021090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.51,146.38,27.02,151.23
2024-04-14T02:36:10.4629518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.03,145.93,37.24,145.4
2024-04-14T02:37:10.6673170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.32,148.11,35.39,147.96
2024-04-14T02:38:10.8815471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.11,147.72,31.39,136.73
2024-04-14T02:39:10.0039575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.15,144.23,34.68,150.02
2024-04-14T02:40:10.7351483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.79,148.09,30.43,152.04
2024-04-14T02:41:10.9498380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.83,145.41,36.28,149.2
2024-04-14T02:42:10.6035900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.47,144.09,34.83,143.63
2024-04-14T02:43:10.8274176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.34,145.77,30.92,152
2024-04-14T02:44:09.9469912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.9,145.35,36.6,143.38
2024-04-14T02:45:09.6112536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.92,145.89,34.19,142.44
2024-04-14T02:46:09.8259519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.2,143.72,34.34,143.27
2024-04-14T02:47:08.9397167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.96,147.32,29.08,151.6
2024-04-14T02:48:08.6038383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.52,145.96,33.16,143.07
2024-04-14T02:49:08.8035285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.42,146.95,29.45,152.85
2024-04-14T02:50:07.9179954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.47,145.2,32.4,143.5
2024-04-14T02:51:07.6008164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.57,146,32.12,139.01
2024-04-14T02:52:07.8067677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.54,144.96,30.62,149.26
2024-04-14T02:53:07.9941534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.61,147.21,33.52,150.95
2024-04-14T02:54:07.6595998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.69,147.76,33.98,157.17
2024-04-14T02:55:07.8744151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.2,147.04,28.01,146.66
2024-04-14T02:56:06.9785069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.92,140.93,33.57,144.43
2024-04-14T02:57:06.6282729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.39,143.29,32.71,136.8
2024-04-14T02:58:06.8526203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.1,142.47,35.85,151.76
2024-04-14T02:59:05.9662296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.88,144.96,30.36,143.1
2024-04-14T03:00:05.6300998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.93,142.45,37.13,149.35
2024-04-14T03:01:05.8203573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.94,144.44,33.43,142.31
2024-04-14T03:02:04.9543485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.14,140.91,31.09,137.34
2024-04-14T03:03:04.6086583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.62,141.14,33.9,150.78
2024-04-14T03:04:04.8326574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.95,143.72,30.46,135.55
2024-04-14T03:05:03.9473361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.21,138.67,33.76,134.41
2024-04-14T03:06:03.6045542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.58,143.72,31.85,137.45
2024-04-14T03:07:03.8093543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.32,141.67,34.76,138.95
2024-04-14T03:08:02.9253541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.69,142.74,32.88,145.98
2024-04-14T03:09:02.5789128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.89,143.16,30.48,141.48
2024-04-14T03:10:02.7789536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.8,141.91,28.61,151.23
2024-04-14T03:11:02.9827291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.05,140.35,29.52,140.06
2024-04-14T03:12:02.6574440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.89,140.86,31.41,136.23
2024-04-14T03:13:02.8612424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.59,139.32,32.6,142.36
2024-04-14T03:14:01.9608603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.51,138.75,35.39,137.25
2024-04-14T03:15:01.6250373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.26,140.48,33.34,134.02
2024-04-14T03:16:01.8490669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.2,136.5,39.44,142.06
2024-04-14T03:17:00.9630330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,139.09,31.56,136.33
2024-04-14T03:18:00.6260141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.91,137.4,35.18,128.84
2024-04-14T03:19:00.8271130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.14,137.61,30.9,141.36
2024-04-14T03:19:59.9410695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.52,138.02,31.64,139.75
2024-04-14T03:20:59.6055920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.64,137.57,23.41,149.78
2024-04-14T03:21:59.8282588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.77,133.71,28.9,123.64
2024-04-14T03:22:58.9089275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.25,134.76,31.12,123.74
2024-04-14T03:23:58.5834557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.55,134.37,29.93,129.42
2024-04-14T03:24:58.7880597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.58,137.63,37.07,135.77
2024-04-14T03:25:57.9121703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.68,138.48,37.13,144.44
2024-04-14T03:26:57.5510980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.31,138.05,32.04,143.33
2024-04-14T03:27:57.7660830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.88,140.93,31.39,135.28
2024-04-14T03:28:57.9901764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.88,137.53,28.73,142.07
2024-04-14T03:29:57.6438642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31,138.14,30.7,139.88
2024-04-14T03:30:57.8585926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.53,138.62,28.68,137.86
2024-04-14T03:31:56.9576375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.45,134.88,29.25,137.53
2024-04-14T03:32:56.6314984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.54,136.69,35.95,135.69
2024-04-14T03:33:56.8357879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.8,138.69,37.09,132.01
2024-04-14T03:34:55.9501118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.82,137.7,30.51,123.77
2024-04-14T03:35:55.5999863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.44,137.2,33.86,140.53
2024-04-14T03:36:55.8247871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.77,139.49,32.05,141.8
2024-04-14T03:37:54.9480320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.18,140.41,33.57,147.18
2024-04-14T03:38:54.6123316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.02,143.3,29.95,143.77
2024-04-14T03:39:54.8208199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.43,144.83,31.28,143.3
2024-04-14T03:40:53.9264231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.82,141.2,36.75,135.15
2024-04-14T03:41:53.5809056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.41,139.89,34.29,133.25
2024-04-14T03:42:53.8046114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.78,141.16,34.65,137.91
2024-04-14T03:43:52.9285671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.63,140.47,31.05,137.58
2024-04-14T03:44:52.5684338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.24,139.73,32.56,140.07
2024-04-14T03:45:52.7930237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.64,141.14,28.02,147.07
2024-04-14T03:46:51.9072160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.66,142.06,29.15,140.23
2024-04-14T03:47:51.5809070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.74,138.71,33.08,139.06
2024-04-14T03:48:51.7900415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.68,142.52,33.29,142.27
2024-04-14T03:49:52.0044825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.85,143.63,26.24,147.34
2024-04-14T03:50:52.7592857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.76,142.64,26.31,145.04
2024-04-14T03:51:52.9731819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.75,142.57,38.18,141.19
2024-04-14T03:52:52.6325676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.79,143.69,32.6,142.97
2024-04-14T03:53:52.8366619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.54,143.57,31.41,140.07
2024-04-14T03:54:51.9609003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.38,145.68,33.09,153.97
2024-04-14T03:55:51.6255151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.88,146.52,33.13,146.69
2024-04-14T03:56:51.8253722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.91,145.07,31.21,140.04
2024-04-14T03:57:50.9391489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.93,148.12,34.25,144.55
2024-04-14T03:58:50.6033131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.03,147.41,31.18,151.74
2024-04-14T03:59:50.8175413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.89,146.07,37.56,145.36
2024-04-14T04:00:49.9419916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.73,147.62,30.27,139.9
2024-04-14T04:01:49.5913878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.24,146.37,26.58,147.29
2024-04-14T04:02:49.8150497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,147.49,29.72,158.71
2024-04-14T04:03:48.9192736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.36,148.63,25.26,153.72
2024-04-14T04:04:48.5940492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.74,143.62,29.82,138.75
2024-04-14T04:05:48.7930486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.47,143.69,35.88,145.88
2024-04-14T04:06:48.9877555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.6,142.63,26.69,143.37
2024-04-14T04:07:48.6520890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.48,145.09,31.46,142.39
2024-04-14T04:08:48.8660920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,143.6,26.4,140.48
2024-04-14T04:09:47.9655846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.11,141.13,36.68,139.51
2024-04-14T04:10:47.6479244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.16,139.52,35.71,144.94
2024-04-14T04:11:47.8542022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.39,142.1,33.91,144.48
2024-04-14T04:12:46.9676850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.82,141.8,27.53,139.46
2024-04-14T04:13:46.6425177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.91,140.69,35.01,135
2024-04-14T04:14:46.8506368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.4,140.12,34.75,140.7
2024-04-14T04:15:45.9456997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.19,139.73,31.05,140.02
2024-04-14T04:16:45.6099658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.11,136.76,25.32,129.2
2024-04-14T04:17:45.8345431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,125.29,27.81,121.41
2024-04-14T04:18:44.9341409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,125.11,28.06,124.4
2024-04-14T04:19:44.5983240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,127.39,20.86,128.39
2024-04-14T04:20:44.8121327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,127.36,22.36,123.36
2024-04-14T04:21:43.9265288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,127.95,22.67,138.39
2024-04-14T04:22:43.5765257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,130.6,29.91,138.79
2024-04-14T04:23:43.7902223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28,123.3,30.89,112.46
2024-04-14T04:24:42.9048079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,118.46,26.91,118.27
2024-04-14T04:25:42.0287010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.07,114.43,29.38,111.47
2024-04-14T04:26:42.7843927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.53,115.7,33.41,113.58
2024-04-14T04:27:42.9730403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.73,113.21,35.98,115.32
2024-04-14T04:28:42.6469178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.04,113.51,32.4,101.58
2024-04-14T04:29:42.8595265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.24,114.42,30.51,118.1
2024-04-14T04:30:41.9756099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.42,112.44,38.66,112.7
2024-04-14T04:31:41.6243606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.02,115.59,34.84,113.96
2024-04-14T04:32:41.8293714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.24,116.52,26.79,112.13
2024-04-14T04:33:40.9431215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.24,114.43,39.05,118.24
2024-04-14T04:34:40.5976452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.11,116.14,34.97,114.17
2024-04-14T04:35:40.7967943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.24,115.34,30.15,114.64
2024-04-14T04:36:39.9110480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.66,115.04,39.36,113.94
2024-04-14T04:37:39.5848679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,36.33,115.18,36.14,118.3
2024-04-14T04:38:39.7989403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.85,113.21,36.77,115.21
2024-04-14T04:39:38.9238537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.63,113.07,32.22,107.02
2024-04-14T04:40:38.0127215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.05,110.28,34.72,109.92
2024-04-14T04:41:38.7670339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.93,111,30.61,120.53
2024-04-14T04:42:38.9816596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.11,111.1,35.7,115.17
2024-04-14T04:43:38.6453338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.98,111.5,30.09,116.19
2024-04-14T04:44:38.8452498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.04,110.58,31.83,111.22
2024-04-14T04:45:37.9591155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.97,109.99,32.42,107.67
2024-04-14T04:46:37.6240671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.68,109.57,32.51,107.84
2024-04-14T04:47:37.8278404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.75,106.96,34.57,111.05
2024-04-14T04:48:36.9376869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.84,109.32,33.18,109.81
2024-04-14T04:49:36.6020378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.62,110.06,34.82,111
2024-04-14T04:50:36.8155055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.06,106.4,34.94,112.99
2024-04-14T04:51:35.9298595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.3,111.27,34.34,109.53
2024-04-14T04:52:35.5797435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.03,112.06,29.9,106.66
2024-04-14T04:53:35.7836635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.1,108.16,32.51,106.88
2024-04-14T04:54:35.9877794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.64,105.98,27.02,100.7
2024-04-14T04:55:35.6524930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,103.96,28.94,98.77
2024-04-14T04:56:35.8850444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,97.95,30.06,97.81
2024-04-14T04:57:34.9655099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,98.42,29.14,102.63
2024-04-14T04:58:34.6196734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,103.23,26.1,105
2024-04-14T04:59:34.8341210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,98.13,28.74,99.92
2024-04-14T05:00:33.9384219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.75,101.76,34.65,93.71
2024-04-14T05:01:33.5885349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.13,96.5,33.46,95.29
2024-04-14T05:02:33.8019051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.79,96.24,29.9,96.25
2024-04-14T05:03:32.9160823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,95.44,30.16,95.48
2024-04-14T05:04:32.0301989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.13,96.49,28.43,104.81
2024-04-14T05:05:32.7726178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.48,99.82,35.45,93.44
2024-04-14T05:06:32.9848702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.55,101.86,32.39,104.92
2024-04-14T05:07:32.6384982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.19,108.24,28.91,107.53
2024-04-14T05:08:32.8432556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.97,110.63,25.11,110.11
2024-04-14T05:09:31.9673197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,105.36,27.6,103.99
2024-04-14T05:10:31.5968311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,105.78,32.03,110.36
2024-04-14T05:11:31.8203871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.14,111.85,33.04,113.15
2024-04-14T05:12:30.9252146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,111.15,29.03,104.96
2024-04-14T05:13:30.0388272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.74,103.43,35.04,99.88
2024-04-14T05:14:30.7819181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,100.64,26.96,103.52
2024-04-14T05:15:30.9932434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,100.98,31.89,101.36
2024-04-14T05:16:30.6574098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,99.04,27.58,97.32
2024-04-14T05:17:30.8613707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.19,94.34,31.64,100.09
2024-04-14T05:18:29.9606146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,97.58,28.06,88.17
2024-04-14T05:19:29.6250305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,90.73,28.77,102.23
2024-04-14T05:20:29.8291994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,93.23,25.38,99.3
2024-04-14T05:21:28.9437486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,98.73,29.59,98.72
2024-04-14T05:22:28.6078773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,93.9,32.49,95.28
2024-04-14T05:23:28.8071750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,95.78,30.68,86.27
2024-04-14T05:24:27.9213263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,94.82,29.81,97.42
2024-04-14T05:25:27.0358802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,98.27,27.05,106.08
2024-04-14T05:26:27.7997195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,105.46,28.88,113.39
2024-04-14T05:27:27.9994923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,110.33,30.69,109.65
2024-04-14T05:28:27.6638497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,107.59,26.1,97.31
2024-04-14T05:29:27.8677863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,102.6,24.23,98.68
2024-04-14T05:30:26.9916318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,100.5,27.04,104.43
2024-04-14T05:31:26.6416356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,105.55,22.64,104.61
2024-04-14T05:32:26.8556092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.36,107.2,24.26,102.11
2024-04-14T05:33:25.9796888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,100.57,26,94.94
2024-04-14T05:34:25.6343671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.17,96.68,27.29,94.76
2024-04-14T05:35:25.8441011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,96.84,26.8,95.39
2024-04-14T05:36:24.9577725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,99.81,28.62,96.41
2024-04-14T05:37:24.6225548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.93,99.19,32.19,99.04
2024-04-14T05:38:24.8473857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,95.09,28.76,94.76
2024-04-14T05:39:23.9509107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,100.88,27.83,98.33
2024-04-14T05:40:23.5997913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,97.88,29.83,95.91
2024-04-14T05:41:23.8142055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,99.07,30.2,102.67
2024-04-14T05:42:22.9284668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.14,99.57,32.78,109.59
2024-04-14T05:43:22.0429943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,103.22,23.96,109.29
2024-04-14T05:44:22.7820580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,100.91,29.21,93.57
2024-04-14T05:45:21.9067373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,96.49,29.44,91.51
2024-04-14T05:46:21.0304248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,98.66,28.73,102.47
2024-04-14T05:47:21.7746520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,101.17,29.25,93.38
2024-04-14T05:48:20.9029715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,104.97,25.53,111.35
2024-04-14T05:49:19.9979562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,98.22,29.71,89.63
2024-04-14T05:50:19.6625622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.5,95.34,29.91,95
2024-04-14T05:51:19.8772030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,99.42,29.3,110.92
2024-04-14T05:52:19.0011640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,99.71,31.48,101.11
2024-04-14T05:53:19.7403723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,100.47,28.12,94.56
2024-04-14T05:54:19.9550517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.67,97.64,25.88,90.51
2024-04-14T05:55:19.6195144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,99.61,29.98,103.61
2024-04-14T05:56:19.8328719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,103.84,33.29,96.17
2024-04-14T05:57:18.9224892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,103.62,25.42,99.09
2024-04-14T05:58:18.0373991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,102.31,27.92,106.78
2024-04-14T05:59:18.8015556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,101.79,25.99,101.66
2024-04-14T06:00:17.9253380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.24,101.92,31.71,99.29
2024-04-14T06:01:17.0250348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.97,103.94,30.38,96.76
2024-04-14T06:02:17.7792080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.27,97.56,25.91,98.18
2024-04-14T06:03:16.9029994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,100.91,28.57,111.84
2024-04-14T06:04:16.0169451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,105.15,27.59,105.14
2024-04-14T06:05:16.7718672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,99.89,22.82,99.58
2024-04-14T06:06:16.9711716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,100.52,24.26,93.44
2024-04-14T06:07:16.6351944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,98.44,22.31,100.2
2024-04-14T06:08:16.8500590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,96.2,22.5,98.07
2024-04-14T06:09:15.9641682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,100.79,26.91,112.36
2024-04-14T06:10:15.6136520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,98.23,25.05,98.95
2024-04-14T06:11:15.8174003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,96.62,26.38,83.41
2024-04-14T06:12:14.9414314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,94.26,28.58,85.95
2024-04-14T06:13:14.0559973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,91.89,26.49,89.31
2024-04-14T06:14:14.7956646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,92.34,28.55,94.64
2024-04-14T06:15:13.9176382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,97.48,30.32,103.26
2024-04-14T06:16:13.0335789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,95.63,23.96,85.12
2024-04-14T06:17:13.7885758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,92.63,22.59,92.01
2024-04-14T06:18:12.9119805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,89.4,28.15,92.88
2024-04-14T06:19:12.0012879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,91.94,22.94,97.2
2024-04-14T06:20:12.7663787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,88.07,20.27,78.43
2024-04-14T06:21:12.9798701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,92.07,24.73,97.87
2024-04-14T06:22:12.6448269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,85.53,21,87.72
2024-04-14T06:23:12.8339755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,87.72,18.94,79.1
2024-04-14T06:24:11.9486243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,92.23,17.97,91.77
2024-04-14T06:25:11.6126553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,95.95,16.68,86.15
2024-04-14T06:26:11.8366525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,94.93,22.71,101.36
2024-04-14T06:27:10.9260737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,93.31,17.63,89.22
2024-04-14T06:28:10.0498829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,96.18,24.44,97.77
2024-04-14T06:29:10.8049674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,99.85,26.45,93.86
2024-04-14T06:30:09.9374262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,101.02,26.53,99.25
2024-04-14T06:31:09.0282012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,101.14,25.92,114.8
2024-04-14T06:32:09.7723997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,102.7,31.03,99.57
2024-04-14T06:33:09.9864015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,103.14,26.95,100.6
2024-04-14T06:34:09.6505346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,101.61,24.01,112.93
2024-04-14T06:35:09.8649663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,103.91,25.2,105.92
2024-04-14T06:36:08.9543156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,104.46,31.08,97.27
2024-04-14T06:37:08.6193198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,106.16,24.27,109.78
2024-04-14T06:38:08.8228463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,107.31,28.98,96.48
2024-04-14T06:39:07.9469231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,103.72,27.23,107.92
2024-04-14T06:40:07.0368665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,104.12,29.67,105.99
2024-04-14T06:41:07.8109015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,98.65,30.71,105.62
2024-04-14T06:42:06.9151051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.14,93.82,28.62,97.12
2024-04-14T06:43:06.0194345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,100.28,24.9,108.84
2024-04-14T06:44:06.7688607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,101.13,23.37,92.75
2024-04-14T06:45:06.9735474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,100.82,25.01,105.18
2024-04-14T06:46:06.6271981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,109.46,29.85,111.96
2024-04-14T06:47:06.8518012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,110.14,28.79,106.79
2024-04-14T06:48:05.9558466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,106.88,30.8,106.32
2024-04-14T06:49:05.0547649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,101.96,28.71,99.12
2024-04-14T06:50:05.8093325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,102.72,30.51,98.41
2024-04-14T06:51:04.9421370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,101.43,27.46,99.86
2024-04-14T06:52:04.0577397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,104.87,29.6,102.05
2024-04-14T06:53:04.7871323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,100.97,28.23,100.22
2024-04-14T06:54:03.9014246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.09,105.63,28.32,106.88
2024-04-14T06:55:03.0256032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,105.64,27.75,109.28
2024-04-14T06:56:03.7795730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,102.92,30.78,102.75
2024-04-14T06:57:03.9692793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,100.3,23.08,98.07
2024-04-14T06:58:03.6335190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,95.37,27.3,103.72
2024-04-14T06:59:03.8281655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,97.35,28.19,97.17
2024-04-14T07:00:02.9506860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,98.34,29.22,101.43
2024-04-14T07:01:02.0565315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.41,99.82,26.23,96.79
2024-04-14T07:02:02.7957485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.97,96.47,29.54,90.46
2024-04-14T07:03:01.9200738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,98.95,28.13,97.42
2024-04-14T07:04:01.0342148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,101.05,28.14,102.44
2024-04-14T07:05:01.7886197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,96.35,29.03,98.69
2024-04-14T07:06:01.9681849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.52,99.67,27.64,96.85
2024-04-14T07:07:01.6426445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,97.15,29.39,97.03
2024-04-14T07:08:01.8463804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.19,98.37,28.2,100.55
2024-04-14T07:09:00.9608532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,97.37,26.29,103.87
2024-04-14T07:10:00.0602976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,100.05,23.53,98.32
2024-04-14T07:11:00.8243005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,98.82,28.95,93.48
2024-04-14T07:11:59.9290588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,102.64,29.52,107.04
2024-04-14T07:12:59.0523980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.44,103.85,29.21,104.84
2024-04-14T07:13:59.8075428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.37,106.01,26.36,105.37
2024-04-14T07:14:58.9060801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,106.25,28.19,103.53
2024-04-14T07:15:58.0211527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,101.08,24.1,100.96
2024-04-14T07:16:58.7845612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,99.64,29.91,100.25
2024-04-14T07:17:58.9895144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.77,103.3,23.1,109.9
2024-04-14T07:18:58.6287017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,104.93,20.41,111.89
2024-04-14T07:19:58.8529271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,106.52,23.79,105.13
2024-04-14T07:20:57.9669139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,108.79,25.6,109.18
2024-04-14T07:21:57.0714807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,106.9,25.08,105.48
2024-04-14T07:22:57.8213731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,102.21,24.16,97.88
2024-04-14T07:23:56.9346130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,102.29,26.89,105.58
2024-04-14T07:24:56.0493647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,105.94,24.55,102.88
2024-04-14T07:25:56.8032418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,106.87,25.83,109.91
2024-04-14T07:26:55.9030648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,106.45,23.23,102.93
2024-04-14T07:27:55.0170910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,105.25,20.65,100.29
2024-04-14T07:28:55.7818803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,104.89,22,106.01
2024-04-14T07:29:55.9855117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,104.9,24.84,109.98
2024-04-14T07:30:55.6498160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,108.49,23.02,109.6
2024-04-14T07:31:55.8395147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,105.65,25.37,100.31
2024-04-14T07:32:54.9624106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,104.83,19.94,100.97
2024-04-14T07:33:54.0680876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,106.48,23.1,99.37
2024-04-14T07:34:54.8323426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,102.04,21.06,100.86
2024-04-14T07:35:53.9413342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,103.73,19.85,111.31
2024-04-14T07:36:53.0552375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,107.86,23.21,113.59
2024-04-14T07:37:53.8199845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,105.29,26.13,97.63
2024-04-14T07:38:52.9343042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,107.96,22.52,108.62
2024-04-14T07:39:52.0236690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,107.81,20.65,109.24
2024-04-14T07:40:52.7877181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,109.4,20.95,114.72
2024-04-14T07:41:51.9116314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,109.49,20.83,100.07
2024-04-14T07:42:51.0266377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,103.33,22.77,100.48
2024-04-14T07:43:51.7799585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,104.74,21.44,113.89
2024-04-14T07:44:51.9701256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,103.85,21.95,101.22
2024-04-14T07:45:51.6337435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,105.09,20.76,106.69
2024-04-14T07:46:51.8489153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,108.95,21.3,113.89
2024-04-14T07:47:50.9723267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,113.95,23.01,116.15
2024-04-14T07:48:50.0625419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,112.19,24.3,109.49
2024-04-14T07:49:50.8264298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,115.51,25.53,116.08
2024-04-14T07:50:49.9405166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,117.45,25.52,117.58
2024-04-14T07:51:49.0543896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,115.85,24.22,115.35
2024-04-14T07:52:49.7945044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,116.24,22.11,122.55
2024-04-14T07:53:48.9187713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,119.05,20.02,120.22
2024-04-14T07:54:48.0231004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,116.32,23.26,117.03
2024-04-14T07:55:48.7964619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,117.66,22.62,115.56
2024-04-14T07:56:47.9114601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,116.91,25.16,117.26
2024-04-14T07:57:47.0106784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,117.5,15.5,119.44
2024-04-14T07:58:47.7648224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,116.87,25.22,114.59
2024-04-14T07:59:47.9871275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,115.73,20.41,122.01
2024-04-14T08:00:47.0933022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,122.22,22.62,121.74
2024-04-14T08:01:47.8429118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,124.79,21.28,129.25
2024-04-14T08:02:46.9570227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,127.72,23.22,117.23
2024-04-14T08:03:46.0708244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,121.2,22.35,124.81
2024-04-14T08:04:46.8255905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,121.44,25.31,123.96
2024-04-14T08:05:45.9244627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,119.68,24.21,123.05
2024-04-14T08:06:45.0492470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,121.87,23.14,120.14
2024-04-14T08:07:45.8132489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,122.65,18.2,121.96
2024-04-14T08:08:44.9270413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,119.12,20.15,116.12
2024-04-14T08:09:44.0419893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,116.12,16.9,116.38
2024-04-14T08:10:44.7916966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,113.83,18.4,109.21
2024-04-14T08:11:43.9056228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,112.18,19.33,114.41
2024-04-14T08:12:43.0196328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,112.83,19.01,115.57
2024-04-14T08:13:43.7942249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,113.11,18.01,103.5
2024-04-14T08:14:43.9830293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,117.67,18.41,116.55
2024-04-14T08:15:43.6372577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,119.11,20.61,118.52
2024-04-14T08:16:43.8516222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,117.1,23.33,117.71
2024-04-14T08:17:42.9655472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,116.57,19.11,114.9
2024-04-14T08:18:42.0750950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,118.2,19.7,121.34
2024-04-14T08:19:42.8396667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,124.41,18.42,122.38
2024-04-14T08:20:41.9536348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,128.04,18.4,131.5
2024-04-14T08:21:41.0782900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,130.69,19.71,132.37
2024-04-14T08:22:41.8176362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,121.23,18.41,114.52
2024-04-14T08:23:40.9322562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,122.09,22,122.51
2024-04-14T08:24:40.0562235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,122.9,22.12,124.92
2024-04-14T08:25:40.8201246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,120.36,17.06,122.88
2024-04-14T08:26:39.9345017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,119.44,15.71,118.68
2024-04-14T08:27:39.0337327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,122.49,13.14,104.76
2024-04-14T08:28:39.8077010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,125.91,21.14,127.54
2024-04-14T08:29:38.9225613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,128.08,18.39,132.38
2024-04-14T08:30:38.0268973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,126.16,24.61,123.62
2024-04-14T08:31:38.7759246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,122.41,22.2,116.77
2024-04-14T08:32:37.9006499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,121.07,22.8,114.68
2024-04-14T08:33:37.0148319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,120.02,21.2,121.35
2024-04-14T08:34:37.7689209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,125.78,18.81,125.78
2024-04-14T08:35:37.9684444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,125.07,17.31,122.14
2024-04-14T08:36:37.0822976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,130.37,21.33,142.44
2024-04-14T08:37:37.8463438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,153.35,17.65,169.2
2024-04-14T08:38:36.9608300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,143.47,20.2,129.55
2024-04-14T08:39:36.0749917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,132.79,22.65,132.13
2024-04-14T08:40:36.8145698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,130.3,23.22,135.81
2024-04-14T08:41:35.9389558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,135.81,21.02,132.38
2024-04-14T08:42:35.0531305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,136.79,19.15,136.58
2024-04-14T08:43:35.8156575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,128.79,18.58,128.33
2024-04-14T08:44:34.9064160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,122.98,16.14,117.99
2024-04-14T08:45:34.0204942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,115.86,11.33,108.23
2024-04-14T08:46:34.7855885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,129.7,15.96,166.6
2024-04-14T08:47:34.9993688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,166.58,17.34,162.88
2024-04-14T08:48:34.6392630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,150.5,19.12,141.13
2024-04-14T08:49:34.8635866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,131.67,19.51,126.29
2024-04-14T08:50:33.9675321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,130.98,19.39,132.63
2024-04-14T08:51:33.0910520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,131.32,17.09,130.78
2024-04-14T08:52:33.8556163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,133.93,13.15,143.56
2024-04-14T08:53:32.9555731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,144.35,20.46,145.34
2024-04-14T08:54:32.0690570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,146.83,15.55,154.17
2024-04-14T08:55:32.8239954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,149.22,16.54,146.79
2024-04-14T08:56:31.9379367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,144.81,18.96,138.28
2024-04-14T08:57:31.0472310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,139.95,18.25,136.38
2024-04-14T08:58:31.8113549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,138.72,19.02,133.77
2024-04-14T08:59:30.9153614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,137.49,20.47,138.97
2024-04-14T09:00:30.0298987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,136.49,18.68,130.77
2024-04-14T09:01:30.7796982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,132.14,18.44,137.05
2024-04-14T09:02:29.9035324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,130.62,18.77,129.7
2024-04-14T09:03:29.0180484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,128.7,17.03,129.54
2024-04-14T09:04:29.7620834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,127.24,16.82,121.78
2024-04-14T09:05:29.9759271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,124.79,18.67,128.18
2024-04-14T09:06:29.0857356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,124.89,17.74,120.05
2024-04-14T09:07:29.8501591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,117.89,18.42,115.58
2024-04-14T09:08:28.9639939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,119.19,14.2,125.62
2024-04-14T09:09:28.0786450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,122.77,17.55,124.99
2024-04-14T09:10:28.8180590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,128.38,17.66,132.63
2024-04-14T09:11:27.9420059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,129.73,15.51,120.7
2024-04-14T09:12:27.0463048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,126.92,15.81,133.18
2024-04-14T09:13:27.8106356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,132.57,19.23,129.06
2024-04-14T09:14:26.9001877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,129.47,19.08,132.81
2024-04-14T09:15:26.0237944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,132.25,16.99,128.56
2024-04-14T09:16:26.7786554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,128.95,19.48,128.64
2024-04-14T09:17:25.9022066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,124.8,18.26,125.36
2024-04-14T09:18:24.9918351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,119.9,19.23,117.86
2024-04-14T09:19:24.6660547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,120.66,18.82,123.97
2024-04-14T09:20:24.8709980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,122.93,18,115.11
2024-04-14T09:21:23.9950313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,121.87,17.25,123.79
2024-04-14T09:22:23.1086962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,124.67,17.26,132.38
2024-04-14T09:23:23.8479889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,136.63,16.24,131.8
2024-04-14T09:24:22.9725092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,142.25,17.96,148.11
2024-04-14T09:25:22.0868537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,146.44,17.19,148.23
2024-04-14T09:26:22.8392373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,145.88,18.78,139.86
2024-04-14T09:27:21.9409283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,146.94,15.89,140.35
2024-04-14T09:28:21.0451989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,136.38,20.05,138.15
2024-04-14T09:29:21.8085863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,139.38,17.9,144.73
2024-04-14T09:30:20.9235590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,141.86,16.67,136.41
2024-04-14T09:31:20.0314137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,134.68,13.89,144.96
2024-04-14T09:32:20.7870947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,134.05,14.91,139.77
2024-04-14T09:33:20.9909631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,146.55,15.42,136.38
2024-04-14T09:34:20.1054743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,147.87,12.69,162.59
2024-04-14T09:35:20.8592709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,148.93,14.43,144.02
2024-04-14T09:36:19.9491768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,138.98,16.55,143.47
2024-04-14T09:37:19.0728668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,145.21,19.38,145.98
2024-04-14T09:38:19.8273515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,148.52,19.6,144.84
2024-04-14T09:39:18.9417801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,143.93,18.26,145.26
2024-04-14T09:40:18.0413218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,140.89,19.4,149.14
2024-04-14T09:41:18.7954722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,139.55,20.16,137.75
2024-04-14T09:42:17.9095123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,140.6,16.75,147.26
2024-04-14T09:43:17.0238802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,142.39,20.69,142
2024-04-14T09:44:17.7628831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,141.09,17.92,134.51
2024-04-14T09:45:17.9675326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,137.1,16.33,141.95
2024-04-14T09:46:17.0916257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,137.81,16.44,137.13
2024-04-14T09:47:17.8456868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,140.38,18.16,134.93
2024-04-14T09:48:16.9599802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,139.85,15.94,148.1
2024-04-14T09:49:16.0696774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,144.8,14.31,141.84
2024-04-14T09:50:16.8136395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,139.85,14.68,137.59
2024-04-14T09:51:15.9381567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,139.58,12.45,139.31
2024-04-14T09:52:15.0521492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,135.33,12.84,134.17
2024-04-14T09:53:15.7919414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,131.09,15.73,119.28
2024-04-14T09:54:14.9057759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,114.53,18.85,115.96
2024-04-14T09:55:14.0201772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,115.93,9.31,125.23
2024-04-14T09:56:14.7741310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,113.28,4.75,129.41
2024-04-14T09:57:14.9642609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,123.85,8,131.26
2024-04-14T09:58:14.0777102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,140.01,13.69,145.78
2024-04-14T09:59:14.8325858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,152.17,16.2,157.12
2024-04-14T10:00:13.9466182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,164.04,16.03,161.15
2024-04-14T10:01:13.0607824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,161.4,7.91,132.03
2024-04-14T10:02:13.8004550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,148.96,19.08,154.22
2024-04-14T10:03:12.9045428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,149.53,19.18,146.33
2024-04-14T10:04:12.0284248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,145.28,16.18,146.24
2024-04-14T10:05:12.7828079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,143.16,17.64,147.47
2024-04-14T10:06:12.9723631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,132.98,15.77,139.73
2024-04-14T10:07:12.0769473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,132.99,14.91,138.97
2024-04-14T10:08:12.8408730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,133.34,16.05,141.84
2024-04-14T10:09:11.9555889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,146.38,16.25,151.01
2024-04-14T10:10:11.0542273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,142.67,15.05,140.03
2024-04-14T10:11:11.8092253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,140.61,13.78,135.9
2024-04-14T10:12:10.9227677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,138.75,12.78,132.88
2024-04-14T10:13:10.0476545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,126.39,10.6,125.43
2024-04-14T10:14:10.7867280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,125.73,14.16,135.69
2024-04-14T10:15:09.9005796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,144.99,12.09,144.33
2024-04-14T10:16:09.0053902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,153.65,16.02,159.72
2024-04-14T10:17:09.7695477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,153.02,8.46,160.04
2024-04-14T10:18:09.9736585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,140.44,2.91,93.33
2024-04-14T10:19:09.0735234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,100.48,9.97,79.17
2024-04-14T10:20:09.8469179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,64.64,8.28,48.48
2024-04-14T10:21:08.9515554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,53.46,10.78,85.49
2024-04-14T10:22:08.0738406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,100.04,12.96,104.39
2024-04-14T10:23:08.8153996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,108.12,14.54,107.86
2024-04-14T10:24:07.9297581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,110.41,18.57,123.33
2024-04-14T10:25:07.0333131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,117.9,14.76,109.96
2024-04-14T10:26:07.7981233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,116.46,15.91,115.5
2024-04-14T10:27:07.9878541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,121.14,15.22,122.78
2024-04-14T10:28:07.1020352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,123.55,15.12,124.58
2024-04-14T10:29:07.8663527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,122.51,16.43,121.78
2024-04-14T10:30:06.9804535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,121.2,16.44,116.28
2024-04-14T10:31:06.0937460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,121.75,15.5,119.8
2024-04-14T10:32:06.8341957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,122.39,12.81,119.78
2024-04-14T10:33:05.9576576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,122.86,16.15,129.51
2024-04-14T10:34:05.0708401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,124.95,17.62,123.66
2024-04-14T10:35:05.8265613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,125.44,14.91,121.22
2024-04-14T10:36:04.9359559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,120.96,17.78,118.48
2024-04-14T10:37:04.0500723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,121.11,14.95,118
2024-04-14T10:38:04.8038789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,123.92,16.62,126.8
2024-04-14T10:39:03.9180477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,125.31,16.42,126.08
2024-04-14T10:40:03.0278094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,126.08,13.36,131.68
2024-04-14T10:41:03.7817951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,132.75,14.02,128.81
2024-04-14T10:42:03.9960337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,133.93,15.79,136.59
2024-04-14T10:43:03.1107775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,133.58,18.76,132.22
2024-04-14T10:44:03.8648542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,133.82,18.32,129.28
2024-04-14T10:45:02.9744469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,134.21,15.83,135.72
2024-04-14T10:46:02.0983046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,132.96,16.1,130.33
2024-04-14T10:47:02.8431280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,128.2,15.54,128.91
2024-04-14T10:48:01.9670001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,128.54,16.55,132.54
2024-04-14T10:49:01.0752799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,130.39,14.1,134.59
2024-04-14T10:50:01.8106240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,131.43,14.69,130.8
2024-04-14T10:51:00.9348039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,130.93,15.47,126.74
2024-04-14T10:52:00.0492741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,131.7,14.17,135.13
2024-04-14T10:53:00.7890086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,133.86,18.94,131.2
2024-04-14T10:53:59.9031974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,132.93,13.52,142.8
2024-04-14T10:54:59.0174139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,132.06,17.73,134.47
2024-04-14T10:55:59.7814797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,129.04,17.78,126.64
2024-04-14T10:56:59.9836427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,128.82,16.71,127.63
2024-04-14T10:57:59.0836404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,128.79,15.61,130.16
2024-04-14T10:58:59.8507770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,132.17,18.23,129.39
2024-04-14T10:59:58.9639023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,132.33,17.54,131.76
2024-04-14T11:00:58.0679338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,133.41,17.45,137.03
2024-04-14T11:01:58.8073154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,136.33,18.66,132.94
2024-04-14T11:02:57.9215848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,136.05,17.22,138.14
2024-04-14T11:03:57.0352278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,134.63,21.65,138.7
2024-04-14T11:04:57.7898295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,134.66,19.34,134.8
2024-04-14T11:05:57.9893688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,132.6,16.56,126.68
2024-04-14T11:06:57.1038783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,132.06,16.06,134.27
2024-04-14T11:07:57.8577891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,135,16.03,131.76
2024-04-14T11:08:56.9819261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,131.72,17.27,134.06
2024-04-14T11:09:56.0912252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,131.48,19.12,135.51
2024-04-14T11:10:56.8559117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,133.18,20.17,135.37
2024-04-14T11:11:55.9700417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,130.81,17.77,133.63
2024-04-14T11:12:55.0944798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,137.85,16.27,141.13
2024-04-14T11:13:55.8481061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,138.94,18.81,139.69
2024-04-14T11:14:54.9474329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,134.15,19.69,132.37
2024-04-14T11:15:54.0615313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,129.38,13.45,128.14
2024-04-14T11:16:54.8262927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,132.27,16.66,126.57
2024-04-14T11:17:53.9407796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,121.2,15.54,102.43
2024-04-14T11:18:53.0396556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,113.78,17.58,112.48
2024-04-14T11:19:53.7836660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,112.07,16.75,116.5
2024-04-14T11:20:52.9081761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,117.4,15.55,119.48
2024-04-14T11:21:52.0219703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,119.25,17.07,117.75
2024-04-14T11:22:52.7722624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,121.72,17.9,118.43
2024-04-14T11:23:52.9866224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,115.95,16.56,109.97
2024-04-14T11:24:52.1032070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,112.93,17.12,121.45
2024-04-14T11:25:52.8545802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,123.31,13.5,127.32
2024-04-14T11:26:51.9687332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,124.15,17.85,130.27
2024-04-14T11:27:51.0681134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,123.41,14.4,116.9
2024-04-14T11:28:51.8228372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,118.68,15.28,118.08
2024-04-14T11:29:50.9363240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,118.19,16.81,117.72
2024-04-14T11:30:50.0508176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,113.9,14.17,111.73
2024-04-14T11:31:50.8005648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,112.91,14.5,108.15
2024-04-14T11:32:49.9048155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,102.72,13.27,102.8
2024-04-14T11:33:49.0184123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,98.52,13.25,107.48
2024-04-14T11:34:49.7834818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,105.04,13.8,108.53
2024-04-14T11:35:49.9731417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,107.76,10,107.65
2024-04-14T11:36:49.0965228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,108.62,13.46,105.95
2024-04-14T11:37:49.8514202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,111.92,12.81,102.65
2024-04-14T11:38:48.9551135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,103.18,12.5,107.55
2024-04-14T11:39:48.0794463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,104.61,12.54,110.77
2024-04-14T11:40:48.8190629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,103.95,13.25,106.56
2024-04-14T11:41:47.9336199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,104.55,14.74,108.27
2024-04-14T11:42:47.0574387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,110.91,14.52,114.26
2024-04-14T11:43:47.8120753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,111.83,12.97,102.54
2024-04-14T11:44:46.9115715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,108.06,14.62,117.25
2024-04-14T11:45:46.0257844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,109.19,17.71,109.54
2024-04-14T11:46:46.7792481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,110.42,12.06,108.9
2024-04-14T11:47:46.9940625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,111.75,16.57,104.08
2024-04-14T11:48:46.0849480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,108.22,14.61,98.53
2024-04-14T11:49:46.8479175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,113.48,17.9,115.15
2024-04-14T11:50:45.9618750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,117.12,14.94,120.68
2024-04-14T11:51:45.0858012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,116.85,10.9,113.84
2024-04-14T11:52:45.8287821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,107.17,10.9,100.55
2024-04-14T11:53:44.9397534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,94.49,11.51,87.05
2024-04-14T11:54:44.0535492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,88,12.42,87.67
2024-04-14T11:55:44.8185705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,95.12,13.05,94.72
2024-04-14T11:56:43.9327409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,99.31,14.65,97.25
2024-04-14T11:57:43.0314813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,99.54,12.57,102.76
2024-04-14T11:58:43.7958930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,102.63,13.9,98.32
2024-04-14T11:59:42.9185609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,101.68,14.7,107.31
2024-04-14T12:00:42.0245638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,102.64,13.13,102.15
2024-04-14T12:01:42.7738387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,100.96,12.92,95.81
2024-04-14T12:02:42.9785976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,101.31,12.67,102.45
2024-04-14T12:03:42.0959478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,103.21,13.04,106.92
2024-04-14T12:04:42.8566533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,102.35,13.49,97.22
2024-04-14T12:05:41.9561971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,100.53,12.38,102.08
2024-04-14T12:06:41.0801233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,98.58,13.61,99.5
2024-04-14T12:07:41.8348399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,101.51,14.25,105.21
2024-04-14T12:08:40.9482382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,105.16,14.38,107.35
2024-04-14T12:09:40.0630415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,102.27,12.85,99.49
2024-04-14T12:10:40.8120515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,107.39,13.41,116.77
2024-04-14T12:11:39.9271075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,103.38,11.82,98.1
2024-04-14T12:12:39.0509616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,99.96,13.54,88.2
2024-04-14T12:13:39.8046759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,103.42,15.63,102.15
2024-04-14T12:14:38.9043136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,106.04,14.86,100.49
2024-04-14T12:15:38.0284951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,103.59,15.13,98.39
2024-04-14T12:16:38.7834646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,98.33,13.94,97.76
2024-04-14T12:17:37.9075405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,103.06,15.9,99.47
2024-04-14T12:18:37.0170729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,104.55,13.71,107.42
2024-04-14T12:19:37.7712286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,101.56,14,100.96
2024-04-14T12:20:37.9853897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,113.43,15.06,111.19
2024-04-14T12:21:37.1091125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,116.76,15.65,117.98
2024-04-14T12:22:37.8639769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,116.35,12.45,107.27
2024-04-14T12:23:36.9728220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,111.9,14.77,110.22
2024-04-14T12:24:36.0768685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,112.86,14.4,112.28
2024-04-14T12:25:36.8411300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,110.7,14.96,108.27
2024-04-14T12:26:35.9657831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,111.35,14.67,108.31
2024-04-14T12:27:35.0647942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,108.42,14.57,108.29
2024-04-14T12:28:35.8190826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,106.37,14.19,102.17
2024-04-14T12:29:34.9431724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,106.45,12.91,106.03
2024-04-14T12:30:34.0478900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,103.5,13.71,105.1
2024-04-14T12:31:34.7968722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,104.95,13.26,99.66
2024-04-14T12:32:33.9117436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,101.68,13.15,106.97
2024-04-14T12:33:33.0352780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,99.21,14.15,98.25
2024-04-14T12:34:33.7896044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,100.64,13.82,100.39
2024-04-14T12:35:32.9038563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,100.03,14.98,107.28
2024-04-14T12:36:32.0136672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,97.37,13.19,95.68
2024-04-14T12:37:32.7778317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,94.89,13.65,93.63
2024-04-14T12:38:32.9816074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,98.37,15.48,89.26
2024-04-14T12:39:32.1058520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,97.56,14.89,99.86
2024-04-14T12:40:32.8458996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,99.71,15.17,98.64
2024-04-14T12:41:31.9601800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,97.79,14.56,90.13
2024-04-14T12:42:31.0846928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,91.76,11.78,92.35
2024-04-14T12:43:31.8411768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,101.86,11.89,104.71
2024-04-14T12:44:30.9377385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,104.5,12.61,105.04
2024-04-14T12:45:30.0617204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,100.2,13.41,94.66
2024-04-14T12:46:30.8262798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,101.81,13.05,100.25
2024-04-14T12:47:29.9407557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,101.96,12.62,100.02
2024-04-14T12:48:29.0532453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,98.72,12.6,95.43
2024-04-14T12:49:29.8043920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,101.52,15.35,94.38
2024-04-14T12:50:28.9189354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,102.47,12.81,106.54
2024-04-14T12:51:28.0527696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,99.18,11.64,99.97
2024-04-14T12:52:28.8071978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,102.25,15.11,110.1
2024-04-14T12:53:27.9064919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,108.92,13.53,103.54
2024-04-14T12:54:27.0307302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,100.61,9.4,65.97
2024-04-14T12:55:27.7948432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,103.52,11.51,82.86
2024-04-14T12:56:26.9094704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,85.09,12.16,81.67
2024-04-14T12:57:26.0084780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,87.57,12.54,90.59
2024-04-14T12:58:26.7727969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,92.79,14.87,85.54
2024-04-14T12:59:26.9874323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,93.17,9.99,92.36
2024-04-14T13:00:26.1114180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,93.88,13.68,84.31
2024-04-14T13:01:26.8505944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,93.69,13.11,88.16
2024-04-14T13:02:25.9749746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,93.66,5.37,111.88
2024-04-14T13:03:25.0889710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,93.76,11.76,79
2024-04-14T13:04:25.8531874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,93.03,10.47,122.2
2024-04-14T13:05:24.9677990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,100.93,9.57,80.64
2024-04-14T13:06:24.0766557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,98.17,8.39,102.54
2024-04-14T13:07:24.8308854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,93.82,12.27,97.49
2024-04-14T13:08:23.9636080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,93.39,9.87,98.14
2024-04-14T13:09:23.0808527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,92.22,14.35,87.44
2024-04-14T13:10:23.8287390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,95.58,13.4,98.7
2024-04-14T13:11:22.9618586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,94.96,12.54,91.11
2024-04-14T13:12:22.0675118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,91.6,15.66,93.46
2024-04-14T13:13:22.8317221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,94.49,9.66,106.34
2024-04-14T13:14:21.9312440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,96.45,9.35,85.77
2024-04-14T13:15:21.0552701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,93.17,11.89,83.28
2024-04-14T13:16:21.8194399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,87.26,12.93,81.58
2024-04-14T13:17:20.9335365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,86.03,11.98,80.46
2024-04-14T13:18:20.0481128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,84.12,13.38,82.53
2024-04-14T13:19:20.7973161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,79.74,13.22,82.33
2024-04-14T13:20:19.9223079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,92.69,10.76,79.21
2024-04-14T13:21:19.0360684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,82.1,10.8,88.25
2024-04-14T13:22:19.8003213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,89.62,9.97,76.04
2024-04-14T13:23:18.9098286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,86.58,11.1,80.78
2024-04-14T13:24:18.0241623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,94.04,13.49,97.5
2024-04-14T13:25:18.7880527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,95.25,11.55,95.12
2024-04-14T13:26:17.9120318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,104.57,10.08,86
2024-04-14T13:27:17.0216094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,89.22,11.14,92.04
2024-04-14T13:28:17.7763134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,86.41,12.73,89.13
2024-04-14T13:29:16.9005173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,84.05,12.89,88.74
2024-04-14T13:30:16.0140207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,85,11.59,86.55
2024-04-14T13:31:16.7790981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,80.98,11.9,77.75
2024-04-14T13:32:16.9680594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,77.35,12.72,82.39
2024-04-14T13:33:16.0928968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,83,8.42,99.85
2024-04-14T13:34:16.8563011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,84.4,12.99,80.66
2024-04-14T13:35:15.9807211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,81.8,13.78,77.93
2024-04-14T13:36:15.0803162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,82.15,12.48,76.13
2024-04-14T13:37:15.8462306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,84.26,10.92,75.51
2024-04-14T13:38:14.9583088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,80.29,11.39,84.69
2024-04-14T13:39:14.0831614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,84.43,9.35,75.75
2024-04-14T13:40:14.8228224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,83.39,11.91,80.5
2024-04-14T13:41:13.9471340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,85.63,10.68,83.07
2024-04-14T13:42:13.0608444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,86.45,11.06,91.96
2024-04-14T13:43:13.8253666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,84.42,11.68,81.74
2024-04-14T13:44:12.9490613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,82.97,11.01,90.05
2024-04-14T13:45:12.0487759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,82.65,11.48,82.15
2024-04-14T13:46:12.8228739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,87.18,11.36,83.81
2024-04-14T13:47:11.9368092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,82.47,12.39,80.23
2024-04-14T13:48:11.0610618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,79.39,13.16,83.46
2024-04-14T13:49:11.8011993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,80.57,14.27,81.1
2024-04-14T13:50:10.9155379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,80.69,12.75,78.91
2024-04-14T13:51:10.0396522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,79.93,13.74,83.96
2024-04-14T13:52:10.8031943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,79.45,13.04,84.33
2024-04-14T13:53:09.9131753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,77.43,12.95,75.31
2024-04-14T13:54:09.0269182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,79.79,14.79,78.51
2024-04-14T13:55:09.7914563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,79.59,13.2,74.4
2024-04-14T13:56:08.9058389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,80.96,14.34,79.86
2024-04-14T13:57:08.0155291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,80.07,12.95,81.45
2024-04-14T13:58:08.7875809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,80.02,15.24,76.93
2024-04-14T13:59:08.9936983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,78.15,14.36,75.96
2024-04-14T14:00:08.1079357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,81.51,13.05,90.02
2024-04-14T14:01:08.8622795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,83.09,11.45,85.13
2024-04-14T14:02:07.9719556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,82.84,14.95,81.75
2024-04-14T14:03:07.0860324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,83.32,13.42,79.47
2024-04-14T14:04:07.8403550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,84.91,15.57,90.23
2024-04-14T14:05:06.9643061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,85.36,11.87,86.27
2024-04-14T14:06:06.0664650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,86.44,13.25,76.97
2024-04-14T14:07:06.8275420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,84.87,15.32,82.02
2024-04-14T14:08:05.9522781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,84.42,15.98,87.37
2024-04-14T14:09:05.0761210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,85.42,15.06,83.6
2024-04-14T14:10:05.8163503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,83.8,14.14,86.13
2024-04-14T14:11:04.9304793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,83.97,15.24,83.58
2024-04-14T14:12:04.0545773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,86.39,12.76,91.12
2024-04-14T14:13:04.8080546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,82.95,14.03,80.06
2024-04-14T14:14:03.9324743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,83.14,16.11,84.78
2024-04-14T14:15:03.0322941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,86.6,13.62,92.5
2024-04-14T14:16:03.7965607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,85,15.44,86.13
2024-04-14T14:17:02.9207253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,87.17,13.17,78.51
2024-04-14T14:18:02.0344400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,84.11,12.69,83.43
2024-04-14T14:19:02.7845467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,82.79,14.76,81.56
2024-04-14T14:20:01.9089313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,84.07,14.83,82.41
2024-04-14T14:21:01.0140651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,85.65,15.94,87.24
2024-04-14T14:22:01.7767220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,84.37,14.97,79.32
2024-04-14T14:23:01.9759583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,86.65,18.02,86.33
2024-04-14T14:24:01.0905385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,87.48,14.71,90.73
2024-04-14T14:25:01.8548617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,86.31,16.76,84.12
2024-04-14T14:26:00.9789984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,86.36,16.36,89
2024-04-14T14:27:00.0928171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,85.9,15.05,79.79
2024-04-14T14:28:00.8532419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,88.83,15.53,85.62
2024-04-14T14:28:59.9774078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,87.35,16.59,80.81
2024-04-14T14:29:59.1010706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,84.48,14.19,87.74
2024-04-14T14:30:59.8550536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,86.31,12.73,84.79
2024-04-14T14:31:58.9651258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,87.03,14.9,95.36
2024-04-14T14:32:58.0886401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,87.16,15.32,86.15
2024-04-14T14:33:58.8534190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,87.1,16.15,83.42
2024-04-14T14:34:57.9574586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,89.79,13.89,87.79
2024-04-14T14:35:57.0671874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,87.55,14.82,93.66
2024-04-14T14:36:57.8316268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,87.43,14.85,92.13
2024-04-14T14:37:56.9554832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,87.41,14.49,80.6
2024-04-14T14:38:56.0600770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,86.81,16.9,91.49
2024-04-14T14:39:56.8338156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,96.5,16.2,101.2
2024-04-14T14:40:55.9433871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,100.37,16.16,104.34
2024-04-14T14:41:55.0571028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,99.44,13.52,98.78
2024-04-14T14:42:55.8205857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,98.86,15.77,104.68
2024-04-14T14:43:54.9360944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,100.44,15.9,100.16
2024-04-14T14:44:54.0351327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,97.12,11.89,92.17
2024-04-14T14:45:54.8077013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,96.49,14.49,99.53
2024-04-14T14:46:53.9139759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,92.7,13.61,85.25
2024-04-14T14:47:53.0476280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,83.27,11.76,86.93
2024-04-14T14:48:53.7876775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,82.49,12.38,91.92
2024-04-14T14:49:52.9120424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,87.94,12.73,86.45
2024-04-14T14:50:52.0258752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,89.09,13.62,89.11
2024-04-14T14:51:52.7802382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,88.68,11.15,92.95
2024-04-14T14:52:51.9007015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,86.54,10.77,85.93
2024-04-14T14:53:51.0121365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,88.49,12.24,84.34
2024-04-14T14:54:51.7778841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,90.34,11.8,87.88
2024-04-14T14:55:51.9920437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,91.05,14.27,93.68
2024-04-14T14:56:51.1069990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,95.28,12.2,92.46
2024-04-14T14:57:51.8563063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,90.45,11.75,82.51
2024-04-14T14:58:50.9798764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,90.17,10.22,99.99
2024-04-14T14:59:50.0945325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,87.25,11.52,85.06
2024-04-14T15:00:50.8585107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,86.87,11.49,91.78
2024-04-14T15:01:49.9584940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,89.46,13.25,98.39
2024-04-14T15:02:49.0828695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,91.6,12.96,84.56
2024-04-14T15:03:49.8361677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,85.26,12.48,81.78
2024-04-14T15:04:48.9613128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,93.28,2.19,93.55
2024-04-14T15:05:48.0602230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,78.95,8.39,81.55
2024-04-14T15:06:48.8247164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,75.81,6,99.21
2024-04-14T15:07:47.9488759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,87.74,8.79,95.91
2024-04-14T15:08:47.0729036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,85.51,8.9,89.97
2024-04-14T15:09:47.8350815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,85.33,5.81,71.94
2024-04-14T15:10:46.9370179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,86.12,8.64,71.61
2024-04-14T15:11:46.0506340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,80.95,3.87,69.59
2024-04-14T15:12:46.8176330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,83.12,4.98,70.2
2024-04-14T15:13:45.9387898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,78.33,4.4,90.72
2024-04-14T15:14:45.0392079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,77.82,4.49,77.49
2024-04-14T15:15:45.8028658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,72.16,3.02,121.98
2024-04-14T15:16:44.9267880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,84.07,9.19,78.27
2024-04-14T15:17:44.0414370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,80.83,4.14,91.58
2024-04-14T15:18:44.7911727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,78.46,2.59,50.1
2024-04-14T15:19:43.9046686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,79.35,4.66,85.04
2024-04-14T15:20:43.0371548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,80.17,9.28,75.41
2024-04-14T15:21:43.7832698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,76.35,3.5,62.61
2024-04-14T15:22:42.9076331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,73.66,5.2,93.6
2024-04-14T15:23:42.0069389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,73.4,1.95,94.23
2024-04-14T15:24:42.2398341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,84.81,5.79,83.74
2024-04-14T15:25:42.9856408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,87.54,4.7,78.71
2024-04-14T15:26:42.1101470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,84.75,5.98,93.71
2024-04-14T15:27:42.8590523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,82.19,6.19,70.56
2024-04-14T15:28:41.9740117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,77.98,6.27,41.5
2024-04-14T15:29:41.0974001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,83.5,10.14,69.87
2024-04-14T15:30:41.8618578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,84.69,5.71,105.67
2024-04-14T15:31:40.9716639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,89.01,7.5,87.91
2024-04-14T15:32:40.0958632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,85.42,9.54,89.44
2024-04-14T15:33:40.8498979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,88.87,6.49,64.93
2024-04-14T15:34:39.9740605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,86.28,6.57,78.53
2024-04-14T15:35:39.0979752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,85.22,10.2,83.32
2024-04-14T15:36:39.8476253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,80.83,4.76,97.41
2024-04-14T15:37:38.9725300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,85.67,6.77,89.63
2024-04-14T15:38:38.0962377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,88.59,10.33,101.16
2024-04-14T15:39:38.8600327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,87.11,7.88,70.85
2024-04-14T15:40:37.9698286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,83.26,3.11,75.73
2024-04-14T15:41:37.0840516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,72.3,10.88,72.11
2024-04-14T15:42:37.8495856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,80.81,12.28,88.17
2024-04-14T15:43:36.9622970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,87.94,10.14,77.82
2024-04-14T15:44:36.0723344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,84.89,11.5,83.68
2024-04-14T15:45:36.8442733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,87.43,11.19,85.05
2024-04-14T15:46:35.9605535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,90.05,9.48,88.03
2024-04-14T15:47:35.0749412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,87.59,10.7,83.99
2024-04-14T15:48:35.8400543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,87.62,10.7,88.38
2024-04-14T15:49:34.9586669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,87.35,8.7,80.72
2024-04-14T15:50:34.0728002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,84.45,8.7,90.42
2024-04-14T15:51:34.8367239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,83.85,7.36,84.12
2024-04-14T15:52:33.9507509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,85.91,9.46,78.99
2024-04-14T15:53:33.0608057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,84.6,11.11,85.54
2024-04-14T15:54:33.8345333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,85.45,10.29,85.93
2024-04-14T15:55:32.9585030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,82.15,8.48,71.61
2024-04-14T15:56:32.0733332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,85.17,8.81,82.6
2024-04-14T15:57:32.8326635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,80.4,8.5,88.83
2024-04-14T15:58:31.9470425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,79.11,7.71,79.94
2024-04-14T15:59:31.0709853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,76.34,8.28,75.97
2024-04-14T16:00:31.8448140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,77.08,8.23,75.02
2024-04-14T16:01:30.9448487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,79.78,7.25,74.21
2024-04-14T16:02:30.0691951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,75.5,6.65,73.4
2024-04-14T16:03:30.8336624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,72.46,7.78,70.64
2024-04-14T16:04:29.9578065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,78.66,7.42,72.23
2024-04-14T16:05:29.0815745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,73.68,7.53,73.67
2024-04-14T16:06:29.8406829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,66.97,6.94,67.8
2024-04-14T16:07:28.9552293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,66.74,6.06,60.54
2024-04-14T16:08:28.0791353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,67.53,6.74,68.95
2024-04-14T16:09:28.8433911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,62.71,6.41,59.71
2024-04-14T16:10:27.9530642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,60.85,2.45,43.28
2024-04-14T16:11:27.0787985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,65.81,4.77,67.11
2024-04-14T16:12:27.8412573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,57.18,3.96,53.74
2024-04-14T16:13:26.9654490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,58.34,5.66,67.52
2024-04-14T16:14:26.0751567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,55.7,4.71,50.65
2024-04-14T16:15:26.8399442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,53.77,4.83,43.83
2024-04-14T16:16:25.9738606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,56.3,3.45,72.29
2024-04-14T16:17:25.0881740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,61.26,3.1,68.7
2024-04-14T16:18:25.8524398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,55.5,6.88,51.44
2024-04-14T16:19:24.9614273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,55.1,4.08,48.21
2024-04-14T16:20:24.0883186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,66.98,3.7,67
2024-04-14T16:21:24.8498932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,64.13,2.6,62.2
2024-04-14T16:22:23.9741824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,65.22,2.7,63
2024-04-14T16:23:23.0934554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,68.07,3.39,65.61
2024-04-14T16:24:23.8477704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,67.16,4.74,85.03
2024-04-14T16:25:22.9618261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,60.73,2.62,73.09
2024-04-14T16:26:22.0958754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,65.92,2,66.7
2024-04-14T16:27:22.8463969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,70.41,3.58,85.39
2024-04-14T16:28:21.9704938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,75.05,4.5,66.19
2024-04-14T16:29:21.0843852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,61.55,3.75,90.7
2024-04-14T16:30:21.8584867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,60.41,4.07,71.76
2024-04-14T16:31:20.9726430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,60.93,3.46,56.23
2024-04-14T16:32:20.0750988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,62.37,2.9,67.6
2024-04-14T16:33:20.8460039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,64.86,2.43,74.94
2024-04-14T16:34:19.9706416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,61.47,3.39,51.66
2024-04-14T16:35:19.0846619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,63.18,3.44,60.53
2024-04-14T16:36:19.8346569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,66.53,3.85,65.05
2024-04-14T16:37:18.9484741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,62.19,4.24,60.86
2024-04-14T16:38:18.0623120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,54.14,5.06,50.17
2024-04-14T16:39:18.8365880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,55.57,4.4,73.35
2024-04-14T16:40:17.9461398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,62.29,3.88,45.71
2024-04-14T16:41:17.0609216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,56.21,3.8,54.24
2024-04-14T16:42:17.8244354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,62.31,5.11,61.27
2024-04-14T16:43:16.9591686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,53.79,6.1,47.09
2024-04-14T16:44:16.0747862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,53.01,6.58,52.72
2024-04-14T16:45:16.8331988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,55.97,5.75,45.73
2024-04-14T16:46:15.9468593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,51.66,6.34,56.84
2024-04-14T16:47:15.0707953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,45.53,6.69,38.12
2024-04-14T16:48:15.8458204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,49.86,6.09,46.2
2024-04-14T16:49:14.9446572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,51.28,6.19,54.35
2024-04-14T16:50:14.0689609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,50.67,7.73,49.6
2024-04-14T16:51:14.8335416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,53.07,6.73,54.66
2024-04-14T16:52:13.9571482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,55.09,7.82,46.52
2024-04-14T16:53:13.0849790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,55.19,6.96,47.71
2024-04-14T16:54:13.8315199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,55.73,8.13,63.85
2024-04-14T16:55:12.9552684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,60.61,7.48,62.5
2024-04-14T16:56:12.1029830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,62.67,7.7,63.5
2024-04-14T16:57:12.8414136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,59.91,8.84,61.51
2024-04-14T16:58:11.9628817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,61.2,7.86,63.66
2024-04-14T16:59:11.0963149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,60,7.68,60.72
2024-04-14T17:00:11.8521144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,57.18,7.99,59.06
2024-04-14T17:01:10.9759597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,56.14,7.03,46.53
2024-04-14T17:02:10.0840730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,54.28,6.78,45.57
2024-04-14T17:03:10.8499023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,57.61,7.58,58.82
2024-04-14T17:04:09.9740421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,53.04,5.78,59.16
2024-04-14T17:05:09.0984722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,53.17,7.03,45.36
2024-04-14T17:06:09.8473119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,51.18,8.31,56.72
2024-04-14T17:07:08.9815502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,50.96,7.93,58.19
2024-04-14T17:08:08.1054646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,55.97,9.34,62.56
2024-04-14T17:09:08.8706756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,66.94,8.26,67.63
2024-04-14T17:10:07.9794849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,70.13,8.53,67.8
2024-04-14T17:11:07.1042167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,67.82,10.13,63.38
2024-04-14T17:12:07.8785476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,70.08,8.99,74.81
2024-04-14T17:13:06.9921375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,71.34,11.25,73.91
2024-04-14T17:14:06.1161311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,70.5,8.28,73.84
2024-04-14T17:15:06.8762786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,70.39,10.9,72.64
2024-04-14T17:16:06.0005194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,70.01,8.48,75.93
2024-04-14T17:17:06.2240665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,68.31,8.89,63.5
2024-04-14T17:18:06.9789044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,68.27,10.9,69.86
2024-04-14T17:19:06.0980879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,69.8,8.75,69.14
2024-04-14T17:20:06.8521803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,68.75,8.19,73.26
2024-04-14T17:21:05.9763366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,69.32,8.26,73.13
2024-04-14T17:22:05.1110281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,70.46,8.36,65.55
2024-04-14T17:23:05.8603701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,73.04,9.08,73.24
2024-04-14T17:24:04.9746721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,71.67,9.33,71.15
2024-04-14T17:25:04.1074924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,71.83,9.83,63.77
2024-04-14T17:26:04.8631621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,71.45,10.71,75.77
2024-04-14T17:27:03.9969908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,71.6,9.28,69.41
2024-04-14T17:28:03.1061950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,69.71,10.15,69.52
2024-04-14T17:29:03.8713116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,69.08,8.99,67.76
2024-04-14T17:30:02.9949237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,68.1,8.27,71.34
2024-04-14T17:31:02.1197498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,67.32,8.93,70.91
2024-04-14T17:32:02.8691017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,66.65,9.68,68.6
2024-04-14T17:33:01.9925979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,66.02,9.1,74.19
2024-04-14T17:34:01.1171669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,69.2,9.28,71.55
2024-04-14T17:35:01.8913004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,71.79,10.3,63.59
2024-04-14T17:36:01.0008373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,68.31,9.98,64.55
2024-04-14T17:37:01.2149080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,68.64,8.33,67.29
2024-04-14T17:38:01.9895971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,69.02,9.75,64.2
2024-04-14T17:39:01.1216985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,63.01,7.45,58.96
2024-04-14T17:40:01.8774250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,65.44,8.64,57.22
2024-04-14T17:41:00.9877425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,58.96,5.9,66
2024-04-14T17:42:00.1216914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,63.78,8.14,62.24
2024-04-14T17:43:00.8759684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,54.77,6.9,54.44
2024-04-14T17:44:00.0099343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,54.7,7.89,54.68
2024-04-14T17:45:00.1996387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,56.06,6.61,56.41
2024-04-14T17:46:00.9635476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,50.94,6.97,58.61
2024-04-14T17:47:00.0979725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,55.66,7.65,59.71
2024-04-14T17:48:00.8625254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,57.72,9.14,53.6
2024-04-14T17:48:59.9816067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,54.06,7.46,59.54
2024-04-14T17:49:59.1138771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,62.46,7.13,56.2
2024-04-14T17:50:59.8706684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,57.18,9.43,50.15
2024-04-14T17:51:58.9868731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,52.12,7.88,53.33
2024-04-14T17:52:58.1038393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,58.22,9.76,60.53
2024-04-14T17:53:58.8680287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,52.44,6.77,46.48
2024-04-14T17:54:57.9921236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,50.43,7.08,50.95
2024-04-14T17:55:57.1060208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,47.09,6.93,39.56
2024-04-14T17:56:57.8810160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,45.76,7.11,36.54
2024-04-14T17:57:56.9797085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,42.42,7.24,41.64
2024-04-14T17:58:56.1042686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,42.6,6.78,44.12
2024-04-14T17:59:56.8685058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,45.06,7.98,50.82
2024-04-14T18:00:55.9923972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,40.1,6.31,37.73
2024-04-14T18:01:55.1026176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,44.96,7.63,52.7
2024-04-14T18:02:55.8766666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,47.99,6.82,56.82
2024-04-14T18:03:54.9910396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,50.25,6.05,52.49
2024-04-14T18:04:54.1144092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,50.36,7.48,49.26
2024-04-14T18:05:54.8847418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,42.48,7.41,48.26
2024-04-14T18:06:53.9987833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,42.68,6.9,39.53
2024-04-14T18:07:53.1329311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,42.4,6.86,44.76
2024-04-14T18:08:53.8973015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,39.41,7.62,41.74
2024-04-14T18:09:53.0209434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,48.46,6.65,52.94
2024-04-14T18:10:53.2203697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,45.97,6.12,51.64
2024-04-14T18:11:53.9846497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,45.76,6.37,44.96
2024-04-14T18:12:53.1088818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,43.24,8.21,45.84
2024-04-14T18:13:53.8832315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,47.29,6,43.76
2024-04-14T18:14:52.9931028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,43.05,6.61,24.79
2024-04-14T18:15:52.1169903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,42.68,7.39,48.13
2024-04-14T18:16:52.8812594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,42.09,9.24,39.8
2024-04-14T18:17:52.0052561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,36.72,6.32,44.45
2024-04-14T18:18:52.2155999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,31.79,6.53,27.96
2024-04-14T18:19:52.9793092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,32.67,7.93,38.98
2024-04-14T18:20:52.1033543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,37.82,6.96,35.39
2024-04-14T18:21:52.8681956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,37.95,8.2,41.01
2024-04-14T18:22:52.0019514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,35.53,7.83,31.73
2024-04-14T18:23:52.2012619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,38.31,6.91,49.28
2024-04-14T18:24:52.9756631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,41.73,7.3,43.93
2024-04-14T18:25:52.1001931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,36.54,6.79,38.78
2024-04-14T18:26:52.8738525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,34.56,7.03,25.09
2024-04-14T18:27:51.9839853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,33.8,7.57,28.75
2024-04-14T18:28:51.1180444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,30.36,5.65,24.44
2024-04-14T18:29:51.8725103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,33.75,7.46,40.42
2024-04-14T18:30:51.0068095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,38.77,7.4,37.22
2024-04-14T18:31:51.2161767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,33.32,7.06,40.88
2024-04-14T18:32:51.9798432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,28.99,7.59,31.88
2024-04-14T18:33:51.1145740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,27.46,7.94,36.25
2024-04-14T18:34:51.8690118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,31.91,6.99,31.36
2024-04-14T18:35:50.9885121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,28.13,7.35,12.85
2024-04-14T18:36:50.1219590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,23.08,8.2,26.93
2024-04-14T18:37:50.8864273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,21.58,6.51,20.07
2024-04-14T18:38:50.0106298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,19.91,6.73,6.34
2024-04-14T18:39:50.2349649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,23.38,7.32,22.68
2024-04-14T18:40:50.9940659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,27.92,7.57,26.87
2024-04-14T18:41:50.1091984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,27.5,6.43,32.69
2024-04-14T18:42:50.8833126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,22.89,6.42,19.33
2024-04-14T18:43:50.0075884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,22.37,6.46,23.65
2024-04-14T18:44:50.2170085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,21.61,6.63,12.81
2024-04-14T18:45:50.9813903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,26.56,6.86,27.2
2024-04-14T18:46:50.1047132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,26.49,8.23,29.48
2024-04-14T18:47:50.8697605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,22.44,7.72,39.15
2024-04-14T18:48:49.9786716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,18.48,7.76,6.49
2024-04-14T18:49:49.1029172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,16.18,9.71,9.88
2024-04-14T18:50:49.8677476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,14.72,7.5,359.48
2024-04-14T18:51:48.9917753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,13.61,8.42,5.47
2024-04-14T18:52:48.1157670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,8.32,7.29,5.06
2024-04-14T18:53:48.8657147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,9.04,7.54,2.72
2024-04-14T18:54:47.9898878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,11.41,6.14,17.61
2024-04-14T18:55:47.1130961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,10.53,6.38,11.61
2024-04-14T18:56:47.8791696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,8.12,7.67,359.2
2024-04-14T18:57:46.9871717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,2.54,7.1,1.41
2024-04-14T18:58:46.1015874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,1.76,5.93,356.88
2024-04-14T18:59:46.8653055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,2.61,7.31,2.33
2024-04-14T19:00:45.9896015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,6.06,6.2,26.06
2024-04-14T19:01:45.0996290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,6.47,6.78,355.2
2024-04-14T19:02:45.8638334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,7.94,5.6,8.62
2024-04-14T19:03:44.9881544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,3.18,5.23,2.85
2024-04-14T19:04:44.1016730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,358.44,8.08,339.19
2024-04-14T19:05:44.8666791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,353.95,6.97,357.17
2024-04-14T19:06:43.9756333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,357.97,6.55,1.94
2024-04-14T19:07:43.1001037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,6.17,5.59,30.88
2024-04-14T19:08:43.8643039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,4.8,6.04,0.75
2024-04-14T19:09:42.9885390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,2.13,5.96,15.64
2024-04-14T19:10:42.0974352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,4,6.54,9.68
2024-04-14T19:11:42.8724339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,355.23,6.21,355.16
2024-04-14T19:12:41.9961947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,352.66,7.77,355.35
2024-04-14T19:13:41.1103653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,351.65,6.69,336.51
2024-04-14T19:14:41.8604120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,345.49,8.5,332.71
2024-04-14T19:15:40.9741713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,345.9,9.08,335.16
2024-04-14T19:16:40.1080501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,340.25,7.49,343.2
2024-04-14T19:17:40.8629051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,346.22,8.65,349.81
2024-04-14T19:18:39.9865846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,346.67,8.94,341.38
2024-04-14T19:19:39.0967673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,346.92,7.31,350.22
2024-04-14T19:20:39.3110001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,343.72,8.78,342.42
2024-04-14T19:21:38.9751211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,340.54,8.42,341.87
2024-04-14T19:22:38.0987544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,344.09,8.01,352.38
2024-04-14T19:23:38.2989375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,343.23,6.13,349.71
2024-04-14T19:24:37.9707345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,344.6,9.09,338.42
2024-04-14T19:25:37.0767601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,341.24,8.52,340.65
2024-04-14T19:26:37.3010297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,335.31,7.46,337.92
2024-04-14T19:27:36.9508574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,335.68,9.56,330.25
2024-04-14T19:28:36.0749153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,337.79,8.75,334.08
2024-04-14T19:29:36.2987505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,340.36,6.69,340.94
2024-04-14T19:30:35.9628564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,341.53,10.31,336.88
2024-04-14T19:31:35.0738527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,336.96,9.9,340.88
2024-04-14T19:32:35.2889901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,342.34,8.39,340.55
2024-04-14T19:33:34.9608224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,345.29,7.45,349.89
2024-04-14T19:34:34.0857250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,341.54,8.17,345.08
2024-04-14T19:35:34.2992467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,338.25,9.53,329.21
2024-04-14T19:36:33.9592885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,341.18,7.75,352.84
2024-04-14T19:37:33.0736093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,337.67,7.71,334.02
2024-04-14T19:38:33.2972834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,344.45,7.28,337.13
2024-04-14T19:39:32.9612081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,349.02,6.6,352.41
2024-04-14T19:40:32.0712180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,352.08,8.73,345.82
2024-04-14T19:41:32.2757212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,344.55,7.99,344.6
2024-04-14T19:42:31.9392049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,342.85,6.75,346.68
2024-04-14T19:43:31.0640323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,349.09,6.64,347.29
2024-04-14T19:44:31.2537647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,341.39,8.58,338.4
2024-04-14T19:45:30.9177529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,346.74,8.3,345.02
2024-04-14T19:46:30.0416407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,345.98,7.78,349.07
2024-04-14T19:47:30.2554366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,345.03,8.52,347.59
2024-04-14T19:48:29.9202876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,344.59,8.7,349.13
2024-04-14T19:49:29.0300504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,346.3,9.12,337.74
2024-04-14T19:50:29.2535775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,346.44,9.38,345.67
2024-04-14T19:51:28.9177565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,349.07,8.37,348.35
2024-04-14T19:52:28.0419409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,350.23,7.52,340.33
2024-04-14T19:53:28.2416129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,344.53,8.98,338.3
2024-04-14T19:54:27.9057898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,334.54,8.91,333.23
2024-04-14T19:55:27.0304192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,339.78,6.17,344.57
2024-04-14T19:56:27.2339885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,341.01,7.71,334.68
2024-04-14T19:57:27.9922068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,342.57,7.38,331.79
2024-04-14T19:58:27.1080000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,341.67,8.06,339.25
2024-04-14T19:59:27.3118850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,339.26,10.01,329.03
2024-04-14T20:00:26.9949222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,342.54,8.21,333.73
2024-04-14T20:01:26.1003262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,337.03,7.46,344.11
2024-04-14T20:02:26.3001679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,337.32,7.71,340.2
2024-04-14T20:03:25.9639750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,335.19,7.86,334.32
2024-04-14T20:04:25.0886404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,340.85,8.71,337.68
2024-04-14T20:05:25.3024362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,340.83,10.14,332.57
2024-04-14T20:06:24.9525918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,334.6,8.78,334.55
2024-04-14T20:07:24.0665729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,337.98,8.77,339.2
2024-04-14T20:08:24.2812144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,340.11,8.79,332.84
2024-04-14T20:09:23.9452710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,337.88,9.07,342.44
2024-04-14T20:10:23.0447575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,342.75,9.22,339.89
2024-04-14T20:11:23.2591015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,338.43,9.13,333.94
2024-04-14T20:12:22.9328949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,339.1,10.02,339.38
2024-04-14T20:13:22.0473173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,345.27,7.65,349.48
2024-04-14T20:14:22.2616171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,347.99,8.07,358.4
2024-04-14T20:15:21.9212454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,348.25,6.22,350.51
2024-04-14T20:16:21.0446536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,345.02,8.45,352.08
2024-04-14T20:17:21.2590998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,343.03,9.57,336.89
2024-04-14T20:18:20.9229477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,344.55,9.96,345.61
2024-04-14T20:19:20.0225795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,346.69,7.94,342.5
2024-04-14T20:20:20.2375957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,344.42,9.34,341.27
2024-04-14T20:21:19.9108794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,348.77,8.83,349
2024-04-14T20:22:19.0256999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,352.48,8.4,352.97
2024-04-14T20:23:19.2249056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,354.7,9.3,354.19
2024-04-14T20:24:19.9892704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,346.22,9.63,336.97
2024-04-14T20:25:19.1037222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,346.59,10.35,351.66
2024-04-14T20:26:19.3173383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,349.87,10.07,338.7
2024-04-14T20:27:18.9845186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,346.19,8.86,347.4
2024-04-14T20:28:18.0912853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,345.4,12.03,342.07
2024-04-14T20:29:18.3059998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,343.24,11.45,344.51
2024-04-14T20:30:17.9800064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,345.82,11.29,353.53
2024-04-14T20:31:17.0843163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,350.21,8.8,351.6
2024-04-14T20:32:17.2837008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,348.03,10.31,354.45
2024-04-14T20:33:16.9579712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,352.87,8.75,335.79
2024-04-14T20:34:16.0623191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,347.62,10.25,343.77
2024-04-14T20:35:16.2862472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,347.92,8.05,350.83
2024-04-14T20:36:15.9257418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,352.27,7.6,349.02
2024-04-14T20:37:15.0501918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,342.74,9.86,345.29
2024-04-14T20:38:15.2740859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,340.41,8.34,344.34
2024-04-14T20:39:14.9281630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,343.46,10.57,341.73
2024-04-14T20:40:14.0275046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,347.42,8.82,346.94
2024-04-14T20:41:14.2518162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,350.13,9.58,356.06
2024-04-14T20:42:13.9159580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,350.79,8.1,1.07
2024-04-14T20:43:13.0303170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,355.14,7.44,0.25
2024-04-14T20:44:13.2447117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,358.97,7.56,0.23
2024-04-14T20:45:13.9937151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,356.52,6.87,346.58
2024-04-14T20:46:13.1083374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,351.52,7.17,351.02
2024-04-14T20:47:13.3230712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,358.84,6.61,2.25
2024-04-14T20:48:12.9964643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,357.89,7.48,354.55
2024-04-14T20:49:12.1062048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,355.92,8.85,354.59
2024-04-14T20:50:12.3204172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,345.45,8.91,342.83
2024-04-14T20:51:11.9850962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,342.17,8.9,345.63
2024-04-14T20:52:11.0985349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,345.27,9.52,347.67
2024-04-14T20:53:11.3086932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,338.96,8.97,339.78
2024-04-14T20:54:10.9629326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,339.8,9.72,344.66
2024-04-14T20:55:10.0972999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,341.33,8.23,342.39
2024-04-14T20:56:10.3009875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,344.07,9.16,352.42
2024-04-14T20:57:09.9749103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,341.59,8.94,345.11
2024-04-14T20:58:09.0750740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,345,9.19,351.26
2024-04-14T20:59:09.2993802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,343.11,10.32,342.13
2024-04-14T21:00:08.9633763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,344.84,10.27,345.16
2024-04-14T21:01:08.0869065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,341.07,11.86,334.75
2024-04-14T21:02:08.2869647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,337.62,11.85,332.2
2024-04-14T21:03:07.9515334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,337.62,12.85,336.32
2024-04-14T21:04:07.0751635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,333.25,13.8,327.71
2024-04-14T21:05:07.2798822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,330.95,14.9,330.29
2024-04-14T21:06:06.9387771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,333.08,13.25,330.44
2024-04-14T21:07:06.0535345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,331.5,13.94,334.9
2024-04-14T21:08:06.2574217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,332.29,12.66,332.38
2024-04-14T21:09:05.9216518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,327.73,15.66,332.51
2024-04-14T21:10:05.0462739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,327.64,15.58,324.06
2024-04-14T21:11:05.2456845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,327.36,15.75,331.92
2024-04-14T21:12:04.9090599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,328.47,15.04,328.91
2024-04-14T21:13:04.0332466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,327.02,17.4,323.27
2024-04-14T21:14:04.2458138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,324.11,16.83,326.12
2024-04-14T21:15:04.9870364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,325.99,14.09,322.12
2024-04-14T21:16:04.1020464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,325.73,16.77,326
2024-04-14T21:17:04.3162605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,324.92,19.55,324.39
2024-04-14T21:18:03.9796890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,327.61,19.31,326.7
2024-04-14T21:19:03.0793315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,325.66,16.52,325.24
2024-04-14T21:20:03.2935483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,322.53,15.89,327.14
2024-04-14T21:21:02.9476431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,325.49,15.88,324.94
2024-04-14T21:22:02.0622486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,323.86,14.77,327.22
2024-04-14T21:23:02.2760547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,324.65,17.16,325.93
2024-04-14T21:24:01.9164031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,325.73,18.54,324.19
2024-04-14T21:25:01.0484592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,326.52,19.35,328.24
2024-04-14T21:26:01.2531440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,327.2,19.33,332.16
2024-04-14T21:27:00.9087819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,326.15,15.58,328.33
2024-04-14T21:27:59.9978702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,327.78,15.82,329.21
2024-04-14T21:28:59.1220209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,325.74,17.19,324.91
2024-04-14T21:29:59.3265137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,325.61,17.22,327.18
2024-04-14T21:30:58.9907576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,327.74,19.74,324.87
2024-04-14T21:31:58.0901107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,328.18,19.57,330.49
2024-04-14T21:32:58.3041224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,325.91,19.11,325.67
2024-04-14T21:33:57.9590105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,327.11,17.51,327.56
2024-04-14T21:34:57.0723522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,325.72,20.32,323.81
2024-04-14T21:35:57.2623923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,328.58,17.74,331.53
2024-04-14T21:36:56.9264139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,327.81,17.37,331.89
2024-04-14T21:37:56.0488786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,329.18,15.61,330.54
2024-04-14T21:38:56.2530364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,328.66,19.64,326.74
2024-04-14T21:39:55.9094784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,329.71,18.26,330.06
2024-04-14T21:40:55.0085732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,331.49,16.98,328.96
2024-04-14T21:41:55.2232287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,328.65,19.61,328.81
2024-04-14T21:42:55.9673323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,329.31,18.96,329.01
2024-04-14T21:43:55.0816553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,330.71,18.7,329.57
2024-04-14T21:44:55.2811593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,328.05,19.77,323.16
2024-04-14T21:45:54.9348953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,327.69,19.57,326.97
2024-04-14T21:46:54.0493810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,329.31,19.9,328.62
2024-04-14T21:47:54.2431849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,326.95,18.24,329.97
2024-04-14T21:48:54.9926456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,329.59,19.21,333.95
2024-04-14T21:49:54.0975430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,329.38,20.3,334.65
2024-04-14T21:50:54.3109687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,328.41,22.96,324.06
2024-04-14T21:51:53.9651005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,329.17,19.61,331.25
2024-04-14T21:52:53.0800863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,330.73,19.58,330.14
2024-04-14T21:53:53.2795047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,328.68,21.77,321.45
2024-04-14T21:54:52.9236357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,327.02,17.92,327.57
2024-04-14T21:55:52.0473580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,328.07,18.85,329.59
2024-04-14T21:56:52.2522616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,331.87,19.1,331.19
2024-04-14T21:57:51.9018910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,326.81,23.05,323.3
2024-04-14T21:58:51.0059366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,328.58,17.74,326.91
2024-04-14T21:59:51.2094004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,327.34,20.48,322.76
2024-04-14T22:00:51.9636476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,329.86,18.31,326.79
2024-04-14T22:01:51.0639564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,326.01,17.86,331.1
2024-04-14T22:02:51.2675600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,323.86,19.51,325.41
2024-04-14T22:03:50.9316464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,328.67,20.34,332.06
2024-04-14T22:04:50.0462991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,328.02,20,323.95
2024-04-14T22:05:50.2504003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,325.36,21.71,325.78
2024-04-14T22:06:49.9000686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,327.86,21.43,331.96
2024-04-14T22:07:49.0243487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,330.36,22.39,334.27
2024-04-14T22:08:49.2280424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,326.13,21.92,328.12
2024-04-14T22:09:49.9826250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,326.84,23.05,328.34
2024-04-14T22:10:49.0719756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,331.84,17.21,319.71
2024-04-14T22:11:49.2862623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,330.77,22.87,330.82
2024-04-14T22:12:48.9409145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,331.1,22.52,327.5
2024-04-14T22:13:48.0834491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,327.83,21.25,331.5
2024-04-14T22:14:48.2727519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,331.8,20.99,335.05
2024-04-14T22:15:47.9186250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,328.41,23.66,325.52
2024-04-14T22:16:47.0321344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,327.91,19.34,327.64
2024-04-14T22:17:47.2470224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,326.58,19.37,330.34
2024-04-14T22:18:46.9014289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,326.69,15.05,330.23
2024-04-14T22:19:46.0007943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,324,21.5,324.11
2024-04-14T22:20:46.2147901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,324.5,22.36,329.4
2024-04-14T22:21:46.9686234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,327.91,20.24,324.58
2024-04-14T22:22:46.0927241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,329.71,21.39,334.45
2024-04-14T22:23:46.2828058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,330.9,16.61,328.4
2024-04-14T22:24:45.9467558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,326.97,18.15,328.31
2024-04-14T22:25:45.0615468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,328.7,19.7,326.5
2024-04-14T22:26:45.2833863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,327.19,18.94,332.03
2024-04-14T22:27:44.9143966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,331.5,18.26,332.92
2024-04-14T22:28:44.0397155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,333.09,16.03,326.73
2024-04-14T22:29:44.2536756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,330.17,19.45,330.36
2024-04-14T22:30:43.9171800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,334.69,14.81,327.67
2024-04-14T22:31:43.0172839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,330.82,17.66,328.44
2024-04-14T22:32:43.2212086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,332.03,20.25,329.76
2024-04-14T22:33:43.9856517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,330.96,17.43,331.39
2024-04-14T22:34:43.0899466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,328.4,17.83,329.13
2024-04-14T22:35:43.3040169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,327.66,21.2,330.99
2024-04-14T22:36:42.9631927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,327.96,19.11,332.09
2024-04-14T22:37:42.0855783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,330.52,21.32,335.86
2024-04-14T22:38:42.2921317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,332.19,18.99,334.51
2024-04-14T22:39:41.9557036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,336.2,19.79,341.54
2024-04-14T22:40:41.0552972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,331.14,21.91,328.68
2024-04-14T22:41:41.2592675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,330.26,22.72,333.15
2024-04-14T22:42:40.9242561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,331.3,20.22,336.46
2024-04-14T22:43:40.0383297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,330.5,21.55,330.96
2024-04-14T22:44:40.2374569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,330.55,21.79,329.58
2024-04-14T22:45:39.9122022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,332.68,17.73,329.13
2024-04-14T22:46:39.0256004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,333.23,20.67,337.09
2024-04-14T22:47:39.2418639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,335,17.91,331.9
2024-04-14T22:48:38.9048579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,331.34,20.89,337.19
2024-04-14T22:49:38.0040870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,336.63,19.27,333.1
2024-04-14T22:50:38.2186496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,330.6,21.49,328.55
2024-04-14T22:51:38.9820299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,328.79,19.84,326.86
2024-04-14T22:52:38.1045845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,332.41,18.13,343.33
2024-04-14T22:53:38.2940652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,332.99,20.15,326.8
2024-04-14T22:54:37.9508007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,329.85,19.12,329.35
2024-04-14T22:55:37.0744992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,330.5,21.53,326.83
2024-04-14T22:56:37.2783651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,335.27,17.56,337.64
2024-04-14T22:57:36.9379628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,333.76,21.25,335.45
2024-04-14T22:58:36.0527066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,332.65,21.62,335.92
2024-04-14T22:59:36.2667161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,333.56,21.43,331.98
2024-04-14T23:00:35.9309067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,332.8,18.44,333.64
2024-04-14T23:01:35.0548640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,330.83,21.3,328.24
2024-04-14T23:02:35.2545556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,327.93,19.43,324.96
2024-04-14T23:03:34.9291009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,327.83,22.46,328.26
2024-04-14T23:04:34.0432532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,329.7,22.23,331.51
2024-04-14T23:05:34.2575375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,333.37,22.57,333.87
2024-04-14T23:06:33.9162912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,337.28,18.04,337.66
2024-04-14T23:07:33.0410352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,332.97,21.09,334.77
2024-04-14T23:08:33.2550988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,332.35,19.08,336.05
2024-04-14T23:09:32.9193439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,333.09,19.27,337.08
2024-04-14T23:10:32.0184988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,336.46,18.5,336.05
2024-04-14T23:11:32.2429967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,332.27,20.34,332.4
2024-04-14T23:12:31.9173912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,328.54,21.08,334.21
2024-04-14T23:13:31.0413374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,333.17,21.8,335.4
2024-04-14T23:14:31.2561321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,329.06,18.84,332.92
2024-04-14T23:15:30.9054637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,327.26,23.98,328.58
2024-04-14T23:16:30.0293885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,329.52,20.03,331.55
2024-04-14T23:17:30.2438527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,326.32,25.36,321.82
2024-04-14T23:18:29.9162156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,329.29,20.29,333.32
2024-04-14T23:19:29.0271815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,334.92,21.71,340.68
2024-04-14T23:20:29.2414169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,335.89,17.91,330.5
2024-04-14T23:21:28.9135781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,331.08,17.24,334.67
2024-04-14T23:22:28.0303016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,332.41,20.81,332.18
2024-04-14T23:23:28.2296398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,335.75,16.41,339.21
2024-04-14T23:24:27.9122446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,333.12,19.88,328.91
2024-04-14T23:25:27.0276680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,332.48,18.38,331.22
2024-04-14T23:26:27.2419022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,329.47,20.19,333.76
2024-04-14T23:27:26.9098714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,331.58,22.61,334.47
2024-04-14T23:28:26.0353016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,330.83,15.65,319.92
2024-04-14T23:29:26.2396864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,330.54,22.09,339.42
2024-04-14T23:30:25.9226876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,333.48,19.98,335.3
2024-04-14T23:31:25.0384049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,329.59,20.17,325.35
2024-04-14T23:32:25.2478643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,327.1,21.63,327.76
2024-04-14T23:33:24.9221159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,329.92,22.99,331.73
2024-04-14T23:34:24.0458353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,332.05,19.07,338.67
2024-04-14T23:35:24.2605880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,331.93,20.84,341.48
2024-04-14T23:36:23.9223388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,334.16,19.36,336.92
2024-04-14T23:37:23.0543165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,331.31,21.21,329.04
2024-04-14T23:38:23.2687401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,327.67,20.61,327.83
2024-04-14T23:39:22.9424274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,331.32,18.21,332.14
2024-04-14T23:40:22.0519476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,335.68,15.16,334.5
2024-04-14T23:41:22.2763061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,329.22,19.25,332.09
2024-04-14T23:42:21.9506342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,329.31,18.84,336.84
2024-04-14T23:43:21.0843521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,334.42,19.86,341.5
2024-04-14T23:44:21.2986019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,332.53,21.81,328.08
2024-04-14T23:45:20.9582763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,335.53,19.38,342.67
2024-04-14T23:46:20.0825624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,335.85,19.11,335.13
2024-04-14T23:47:20.3072465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,334.38,20.26,338.39
2024-04-14T23:48:19.9814083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,333.82,21.38,337.35
2024-04-14T23:49:19.0904275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,335.95,19.91,333
2024-04-14T23:50:19.3328988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,329.42,21.76,327.66
2024-04-14T23:51:18.9985607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,329.34,21.31,328.07
2024-04-14T23:52:18.1418238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,333.17,21.04,331.38
2024-04-14T23:53:18.3324485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,334.78,21.81,328.74
2024-04-14T23:54:18.0071693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,333.76,20.16,332.54
2024-04-14T23:55:18.2315357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,331.68,18.47,332.58
2024-04-14T23:56:17.9057809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,332.7,20.32,330.75
2024-04-14T23:57:17.0311444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,334.19,17.37,329.8
2024-04-14T23:58:17.2290753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,332.02,19.8,333.89
2024-04-14T23:59:16.9129273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,334.96,21.57,335.88