ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-14T00:00:56.9332817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.98624,102.88
2024-04-14T00:01:55.9256700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.98693,121.76
2024-04-14T00:02:54.9302527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.53535,127.85
2024-04-14T00:03:53.9339500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.58376,135.59
2024-04-14T00:04:52.9386247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.13585,149.92
2024-04-14T00:05:51.9279926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.65143,150.56
2024-04-14T00:06:50.9322753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.40984,180.08
2024-04-14T00:07:49.9364249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.4479,163.65
2024-04-14T00:08:48.9399156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.43432,163.67
2024-04-14T00:09:47.9293266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94387,152
2024-04-14T00:10:46.9341258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.81841,157.28
2024-04-14T00:11:45.9381366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.74875,158.28
2024-04-14T00:12:44.9418120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.20058,157.94
2024-04-14T00:13:43.9462927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.12657,155.42
2024-04-14T00:14:42.9354280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.63438,157.88
2024-04-14T00:15:41.9402006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.64548,150.94
2024-04-14T00:16:40.9437469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.20234,154.45
2024-04-14T00:17:39.9486065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.06951,154.27
2024-04-14T00:18:38.9376602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7252,156.04
2024-04-14T00:19:37.9422116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.43078,155.34
2024-04-14T00:20:36.9459721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.2481,146.27
2024-04-14T00:21:35.9502181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.41882,142.03
2024-04-14T00:22:34.9397580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.70295,137.34
2024-04-14T00:23:33.9436967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.03119,126.35
2024-04-14T00:24:32.9477230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.98033,115.72
2024-04-14T00:25:31.9525898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.81907,106.14
2024-04-14T00:26:30.9564120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.48426,94.99
2024-04-14T00:27:29.9456228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98915,92.65
2024-04-14T00:28:28.9502906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29882,93.73
2024-04-14T00:29:27.9537443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93107,90.33
2024-04-14T00:30:26.9579212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36805,96.63
2024-04-14T00:31:25.9480625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.23232,97.36
2024-04-14T00:32:24.9522667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74477,93.66
2024-04-14T00:33:23.9564739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32138,89.27
2024-04-14T00:34:22.9604943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.25476,89.61
2024-04-14T00:35:21.9496114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21876,91.36
2024-04-14T00:36:20.9534356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.12173,90.94
2024-04-14T00:37:19.9576252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55217,90.58
2024-04-14T00:38:18.9618220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.62847,89.54
2024-04-14T00:39:17.9666512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9042,93.17
2024-04-14T00:40:16.9558041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63596,93.58
2024-04-14T00:41:15.9596620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06098,87.6
2024-04-14T00:42:14.9639613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.62604,80.76
2024-04-14T00:43:13.9680904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.32635,88.41
2024-04-14T00:44:12.9576203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1751,94.12
2024-04-14T00:45:11.9613893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72895,92.93
2024-04-14T00:46:10.9655208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.62021,92.45
2024-04-14T00:47:09.9699078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9042,96.34
2024-04-14T00:48:08.9591348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.41089,95.64
2024-04-14T00:49:07.9639746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25055,88.71
2024-04-14T00:50:06.9683331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.59028,83.58
2024-04-14T00:51:05.9720285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.07829,78.56
2024-04-14T00:52:04.9757767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.64731,80.73
2024-04-14T00:53:03.9660921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.78956,77.44
2024-04-14T00:54:02.9702249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.90784,90.83
2024-04-14T00:55:01.9743705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.04436,97.46
2024-04-14T00:56:00.9777222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70594,88.51
2024-04-14T00:56:59.9673045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17628,87.23
2024-04-14T00:57:58.9714420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.20158,91.47
2024-04-14T00:58:57.9756937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83369,94.98
2024-04-14T00:59:56.9805217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06393,91.91
2024-04-14T01:00:55.9838592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.38302,83.96
2024-04-14T01:01:54.9733272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.58519,89.78
2024-04-14T01:02:53.9782040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.59498,95.91
2024-04-14T01:03:52.9823479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.10376,97.3
2024-04-14T01:04:51.9861624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59076,86.81
2024-04-14T01:05:50.9759237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77935,89.7
2024-04-14T01:06:49.9797543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.67912,88.61
2024-04-14T01:07:48.9839162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.66281,86.33
2024-04-14T01:08:47.9877175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92684,89.64
2024-04-14T01:09:46.9780475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.29752,87.45
2024-04-14T01:10:45.9819506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.29061,87.38
2024-04-14T01:11:44.9858148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09005,86.86
2024-04-14T01:12:43.9901819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0954,86.62
2024-04-14T01:13:42.9944932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.14959,78.55
2024-04-14T01:14:41.9841487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.62532,71.56
2024-04-14T01:15:40.9882601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.76297,67.48
2024-04-14T01:16:39.9921622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.66259,69.83
2024-04-14T01:17:38.9965431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.40372,69.12
2024-04-14T01:18:37.9859905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.98998,71.14
2024-04-14T01:19:36.9900693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.42733,69.51
2024-04-14T01:20:35.9942354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.71677,69.99
2024-04-14T01:21:34.9980278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.63934,67.97
2024-04-14T01:22:33.9873716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.00685,69.04
2024-04-14T01:23:32.9921864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.35092,69.52
2024-04-14T01:24:31.9955622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.58697,72.61
2024-04-14T01:25:30.9996141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.66099,70.65
2024-04-14T01:26:29.9039860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.88042,69.82
2024-04-14T01:27:28.9939164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.02383,70.77
2024-04-14T01:28:27.9981047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.68157,71.98
2024-04-14T01:29:26.9017154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.89183,67
2024-04-14T01:30:25.9058971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.68552,70.81
2024-04-14T01:31:24.9954753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.26877,70.73
2024-04-14T01:32:23.9999372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.80732,71.77
2024-04-14T01:33:22.9039888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.4824,70.42
2024-04-14T01:34:21.9079872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.94369,69.83
2024-04-14T01:35:20.9976943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.31769,71.69
2024-04-14T01:36:19.9016860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.44818,70.28
2024-04-14T01:37:18.9057027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.99184,71.18
2024-04-14T01:38:17.9103624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.13979,71.2
2024-04-14T01:39:16.9136734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.88776,69.75
2024-04-14T01:40:15.9035850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.28355,70.1
2024-04-14T01:41:14.9078409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.90303,69.1
2024-04-14T01:42:13.9120584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.99936,69.91
2024-04-14T01:43:12.9158904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.38482,72.09
2024-04-14T01:44:12.0057472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.84673,67.87
2024-04-14T01:45:11.9097158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.56408,68.57
2024-04-14T01:46:10.9138212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.40298,69.12
2024-04-14T01:47:09.9179721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.41128,72.3
2024-04-14T01:48:08.9178732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.05467,71.65
2024-04-14T01:49:07.9120956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.97071,72.81
2024-04-14T01:50:06.9154752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.48274,72.16
2024-04-14T01:51:05.9204654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.44008,72.34
2024-04-14T01:52:04.9266984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.93281,70.67
2024-04-14T01:53:03.9134586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.18413,70.71
2024-04-14T01:54:02.9182493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.14967,73.1
2024-04-14T01:55:01.9220457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.78635,69.8
2024-04-14T01:56:00.9262130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.38502,70.64
2024-04-14T01:56:59.9153303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.8266,70.8
2024-04-14T01:57:58.9198164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.71185,72.19
2024-04-14T01:58:57.9236220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.33065,69.4
2024-04-14T01:59:56.9284160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.12788,71.34
2024-04-14T02:00:55.9318756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.7305,70.77
2024-04-14T02:01:54.9220497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.02885,73.29
2024-04-14T02:02:53.9261786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.40062,74.04
2024-04-14T02:03:52.9303927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.88327,73.51
2024-04-14T02:04:51.9345673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.05225,73.77
2024-04-14T02:05:50.9242551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.95387,76.33
2024-04-14T02:06:49.9277511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.96208,74.57
2024-04-14T02:07:48.9324812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.93029,74.39
2024-04-14T02:08:47.9361273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.8202,71.23
2024-04-14T02:09:46.9253692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.91634,73.76
2024-04-14T02:10:45.9296281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.33772,75.58
2024-04-14T02:11:44.9333790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.46748,73.82
2024-04-14T02:12:43.9376566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.32287,75.16
2024-04-14T02:13:42.9423410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.1116,75.49
2024-04-14T02:14:41.9319135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.51424,73.36
2024-04-14T02:15:40.9353974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.17099,73.15
2024-04-14T02:16:39.9398103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.38796,75.62
2024-04-14T02:17:38.9445435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.2293,75.79
2024-04-14T02:18:37.9330921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.38451,74.9
2024-04-14T02:19:36.9376362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.61066,72.16
2024-04-14T02:20:35.9421924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.0626,74.52
2024-04-14T02:21:34.9455792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.46263,73.32
2024-04-14T02:22:33.9352179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.45001,75.93
2024-04-14T02:23:32.9400911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.65594,71.05
2024-04-14T02:24:31.9439612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.36148,67.88
2024-04-14T02:25:30.9476598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.77895,70.49
2024-04-14T02:26:29.9524367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.39092,69.91
2024-04-14T02:27:28.9411100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.30529,67.32
2024-04-14T02:28:27.9460779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.08393,68.41
2024-04-14T02:29:26.9496815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.88614,68.52
2024-04-14T02:30:25.9539655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.94267,70.34
2024-04-14T02:31:25.0438249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.28978,70.56
2024-04-14T02:32:24.9473191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.33015,68.73
2024-04-14T02:33:23.9519777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.71275,69.74
2024-04-14T02:34:22.9555994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.95308,61.91
2024-04-14T02:35:21.9452937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.61494,21.43
2024-04-14T02:36:20.9498040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.66517,13.64
2024-04-14T02:37:19.9535513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.25419,15.2
2024-04-14T02:38:18.9583383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.9105,12.76
2024-04-14T02:39:17.9623121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.15301,14.38
2024-04-14T02:40:16.9518117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.47518,13.53
2024-04-14T02:41:15.9562754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.66882,13.84
2024-04-14T02:42:14.9602784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.84211,13.38
2024-04-14T02:43:13.9643512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05174,11.13
2024-04-14T02:44:12.9535117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.89105,14.21
2024-04-14T02:45:11.9576324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86527,10.33
2024-04-14T02:46:10.9620595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.55949,14.76
2024-04-14T02:47:09.9665094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.51633,11.62
2024-04-14T02:48:08.9702462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.69818,10.8
2024-04-14T02:49:07.9591870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21899,13.36
2024-04-14T02:50:06.9641034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.10662,11.63
2024-04-14T02:51:05.9678518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.48126,12.29
2024-04-14T02:52:04.9719971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.19165,13.17
2024-04-14T02:53:03.9620463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.11144,10
2024-04-14T02:54:02.9658073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.06872,13.36
2024-04-14T02:55:01.9699835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.81496,12.56
2024-04-14T02:56:00.9744832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.33135,14.71
2024-04-14T02:56:59.9633695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.1907,11.4
2024-04-14T02:57:58.9673229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.95219,13.4
2024-04-14T02:58:57.9719401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.53364,13.37
2024-04-14T02:59:56.9760757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.82137,13.42
2024-04-14T03:00:55.9801208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.13537,12.36
2024-04-14T03:01:54.9693167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.81418,13.28
2024-04-14T03:02:53.9736558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.49019,12.25
2024-04-14T03:03:52.9776591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00706,10.63
2024-04-14T03:04:51.9818674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.97443,12.84
2024-04-14T03:05:50.9718908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.76017,13.78
2024-04-14T03:06:49.9761636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.99098,14.71
2024-04-14T03:07:48.9903374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.8764,13.85
2024-04-14T03:08:47.9936236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.00676,12.65
2024-04-14T03:09:46.9734937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.68608,15.44
2024-04-14T03:10:45.9874595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.58277,13.87
2024-04-14T03:11:44.9821858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.38267,11.1
2024-04-14T03:12:43.9955123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.91583,11.57
2024-04-14T03:13:42.9996741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.08699,12.06
2024-04-14T03:14:41.9798358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.79444,9.82
2024-04-14T03:15:40.9933837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.63987,11.24
2024-04-14T03:16:39.9974688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.62834,9.17
2024-04-14T03:17:38.9016275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.57912,8.64
2024-04-14T03:18:37.9916055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.60281,9.61
2024-04-14T03:19:36.9961600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.89116,11.71
2024-04-14T03:20:35.9901028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.95241,10.11
2024-04-14T03:21:34.9040146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.77189,10.41
2024-04-14T03:22:33.9837739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.99974,10.45
2024-04-14T03:23:32.9976625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.81993,11.13
2024-04-14T03:24:31.9022355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.19392,10.32
2024-04-14T03:25:30.9057823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.38132,12.75
2024-04-14T03:26:29.9100661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.04832,8.7
2024-04-14T03:27:28.9995347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.35189,7.44
2024-04-14T03:28:27.9041876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.48562,10.33
2024-04-14T03:29:26.9078742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.89209,9.92
2024-04-14T03:30:25.9122872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.11429,10.31
2024-04-14T03:31:24.9016606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.91933,7.26
2024-04-14T03:32:24.0058770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.0378,11.22
2024-04-14T03:33:23.9100440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.46209,10.86
2024-04-14T03:34:22.9141334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.55361,8.92
2024-04-14T03:35:21.9059492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.64158,9.55
2024-04-14T03:36:20.9078796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.90122,8.89
2024-04-14T03:37:19.9115883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.07718,9.14
2024-04-14T03:38:18.9158519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.37581,9.36
2024-04-14T03:39:17.9202188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.87598,10.2
2024-04-14T03:40:16.9095737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.37793,8.28
2024-04-14T03:41:15.9135685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.3222,11.18
2024-04-14T03:42:14.9215396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.37491,7.45
2024-04-14T03:43:13.9217021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.44896,9.58
2024-04-14T03:44:12.9113767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.66669,10.94
2024-04-14T03:45:11.9153232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.3243,10.86
2024-04-14T03:46:10.9202816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.87388,11.19
2024-04-14T03:47:09.9243056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.40542,9.8
2024-04-14T03:48:08.9279060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.60787,9.58
2024-04-14T03:49:07.9174081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.56596,7.72
2024-04-14T03:50:06.9219972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.49597,9.07
2024-04-14T03:51:05.9255041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.54629,10.22
2024-04-14T03:52:04.9296646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.23335,9.07
2024-04-14T03:53:03.9191674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.77631,10.94
2024-04-14T03:54:02.9234881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.01001,11.1
2024-04-14T03:55:01.9281419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.09819,11.3
2024-04-14T03:56:00.9318566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.23086,7.15
2024-04-14T03:56:59.9212356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.31869,10.31
2024-04-14T03:57:58.9254570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.32177,9.35
2024-04-14T03:58:57.9298525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.36987,9.04
2024-04-14T03:59:56.9270400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.34823,10.74
2024-04-14T04:00:55.9383569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.22815,9.42
2024-04-14T04:01:54.9271590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.23758,10.02
2024-04-14T04:02:53.9322155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.1226,11.17
2024-04-14T04:03:52.9363909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.90212,11.36
2024-04-14T04:04:51.9405458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.04466,11.02
2024-04-14T04:05:50.9292119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.52142,12.04
2024-04-14T04:06:49.9340141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.42886,9.63
2024-04-14T04:07:48.9378624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.51444,10
2024-04-14T04:08:47.9421024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.4964,4.39
2024-04-14T04:09:46.9252358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.42807,11.09
2024-04-14T04:10:45.9353314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.07716,10.84
2024-04-14T04:11:44.9396134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.38131,11.52
2024-04-14T04:12:43.9435077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.97608,8.81
2024-04-14T04:13:42.9482412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.13703,10.08
2024-04-14T04:14:41.9379603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.69492,6.82
2024-04-14T04:15:40.9417550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.79875,9.12
2024-04-14T04:16:39.9461519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.13171,11.34
2024-04-14T04:17:38.9502114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.31923,10.57
2024-04-14T04:18:37.9399619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.63028,10.2
2024-04-14T04:19:36.9439839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.66818,5.77
2024-04-14T04:20:35.9475912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.10269,7.23
2024-04-14T04:21:34.9519740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.67773,10.15
2024-04-14T04:22:33.9412303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.81352,9.29
2024-04-14T04:23:32.9455655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.88692,7.46
2024-04-14T04:24:31.9499557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.4309,8.06
2024-04-14T04:25:31.0543174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.94654,6.02
2024-04-14T04:26:30.9578629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.47606,4.89
2024-04-14T04:27:29.9475200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.04996,7.9
2024-04-14T04:28:28.9520034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.39782,5.04
2024-04-14T04:29:27.9555984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.21473,6.15
2024-04-14T04:30:26.9602539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.70328,6.36
2024-04-14T04:31:25.9497644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.20953,6.48
2024-04-14T04:32:24.9541237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.10362,4.24
2024-04-14T04:33:23.9579822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.21921,7.05
2024-04-14T04:34:22.9620068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.33855,4.56
2024-04-14T04:35:21.9657954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.99311,6.16
2024-04-14T04:36:20.9560802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.82621,5.8
2024-04-14T04:37:19.9595153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.17001,8.57
2024-04-14T04:38:18.9634892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.2661,5.86
2024-04-14T04:39:17.9681710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.95233,5.06
2024-04-14T04:40:16.9571739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.88529,6.79
2024-04-14T04:41:15.9619473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.83789,5.15
2024-04-14T04:42:14.9663311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.17704,3.65
2024-04-14T04:43:13.9696938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.09693,5.39
2024-04-14T04:44:12.9595195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.88061,11.45
2024-04-14T04:45:11.9638266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.95798,8.86
2024-04-14T04:46:10.9681091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.82766,11.74
2024-04-14T04:47:09.9719877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.88697,11.42
2024-04-14T04:48:08.9765347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.36325,10.97
2024-04-14T04:49:07.9658837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.89622,10.02
2024-04-14T04:50:06.9697898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.74156,11.21
2024-04-14T04:51:05.9736516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.36886,11.5
2024-04-14T04:52:04.9782675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.26912,48.02
2024-04-14T04:53:03.9678567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.2796,75.02
2024-04-14T04:54:02.9715551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.52783,88.63
2024-04-14T04:55:01.9760931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.36283,100.89
2024-04-14T04:56:00.9800792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.88514,119.65
2024-04-14T04:56:59.9694414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.55984,113.85
2024-04-14T04:57:58.9731983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.38464,117.23
2024-04-14T04:58:57.9780300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.75837,128.04
2024-04-14T04:59:56.9817561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.33164,149.51
2024-04-14T05:00:55.9859019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.93763,154.9
2024-04-14T05:01:54.9753906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.69322,149.59
2024-04-14T05:02:53.9799875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.87941,128.44
2024-04-14T05:03:52.9843200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.2844,141
2024-04-14T05:04:51.9880562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.46425,113.98
2024-04-14T05:05:50.9772938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.0626,109.73
2024-04-14T05:06:49.9814163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.37483,87.69
2024-04-14T05:07:48.9854407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.63424,76.79
2024-04-14T05:08:47.9900631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.52272,97.26
2024-04-14T05:09:46.9790682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67828,94.01
2024-04-14T05:10:45.9837227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.78767,88.13
2024-04-14T05:11:44.9881126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.52221,77.96
2024-04-14T05:12:43.9915093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76635,116.63
2024-04-14T05:13:42.9958000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04138,129.24
2024-04-14T05:14:41.9854786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.83378,137.94
2024-04-14T05:15:40.9901246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94851,119.73
2024-04-14T05:16:39.9934001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.57517,145.8
2024-04-14T05:17:38.9981344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.5294,122.92
2024-04-14T05:18:37.9874109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.05177,119.11
2024-04-14T05:19:36.9918390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83722,131.18
2024-04-14T05:20:35.9958805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.92253,106.43
2024-04-14T05:21:34.9000375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.84128,119.83
2024-04-14T05:22:33.9895549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00484,106.62
2024-04-14T05:23:32.9939929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.64074,117.2
2024-04-14T05:24:31.9981556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.22651,143.44
2024-04-14T05:25:30.9020350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.99459,99.34
2024-04-14T05:26:29.9064686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.67669,55.41
2024-04-14T05:27:28.9951762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.63814,78.82
2024-04-14T05:28:27.9994019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21396,89.68
2024-04-14T05:29:26.9067360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.20675,126.09
2024-04-14T05:30:25.9081096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.62154,134.02
2024-04-14T05:31:24.9977588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.57983,87.82
2024-04-14T05:32:23.9018787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.0726,86.65
2024-04-14T05:33:22.9059451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.25425,133.09
2024-04-14T05:34:21.9098741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.59983,155.77
2024-04-14T05:35:20.9141992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.51859,130.55
2024-04-14T05:36:19.9036679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.03502,139.81
2024-04-14T05:37:18.9078922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.22124,144.73
2024-04-14T05:38:17.9119065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.95027,130.01
2024-04-14T05:39:17.0160536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.01664,134.31
2024-04-14T05:40:16.9058022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.8358,131.26
2024-04-14T05:41:15.9100062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.52695,122.62
2024-04-14T05:42:14.9142841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.04582,127.31
2024-04-14T05:43:13.9177605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.2356,136.21
2024-04-14T05:44:12.9078572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.52925,124.98
2024-04-14T05:45:11.9120463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.04247,131.32
2024-04-14T05:46:10.9162010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.97965,99.72
2024-04-14T05:47:09.9201590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.64468,99.8
2024-04-14T05:48:08.9242625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.71873,74.57
2024-04-14T05:49:07.9137728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.48633,127.58
2024-04-14T05:50:06.9173714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7554,149.44
2024-04-14T05:51:05.9217086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.49616,113.78
2024-04-14T05:52:04.9263966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.33114,115.21
2024-04-14T05:53:03.9150278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.89909,116.51
2024-04-14T05:54:02.9194311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.33834,115.85
2024-04-14T05:55:01.9240895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.7547,114.42
2024-04-14T05:56:00.9281913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.66346,116.91
2024-04-14T05:56:59.9177100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.15161,118.29
2024-04-14T05:57:58.9213210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.82532,115.12
2024-04-14T05:58:57.9261040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.67316,117.04
2024-04-14T05:59:56.9297941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.74793,114.2
2024-04-14T06:00:55.9336469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.33229,115.44
2024-04-14T06:01:54.9231664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.35373,114.59
2024-04-14T06:02:53.9274827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.76722,116.01
2024-04-14T06:03:52.9319922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.58689,116.14
2024-04-14T06:04:51.9357560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.74585,118.75
2024-04-14T06:05:50.9252441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.83389,119.41
2024-04-14T06:06:49.9298500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.76713,118.53
2024-04-14T06:07:48.9341687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.328,120.12
2024-04-14T06:08:47.9376771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.74847,119.45
2024-04-14T06:09:46.9273367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.24071,122.08
2024-04-14T06:10:45.9312778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1146,119.05
2024-04-14T06:11:44.9358347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.62356,118.2
2024-04-14T06:12:43.9402188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.61191,119.62
2024-04-14T06:13:42.9436060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.47659,123
2024-04-14T06:14:41.9332931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.44712,118.5
2024-04-14T06:15:40.9380521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.08121,116.94
2024-04-14T06:16:39.9422349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.43861,117.2
2024-04-14T06:17:38.9462763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.37406,119.73
2024-04-14T06:18:37.9355503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95929,117.13
2024-04-14T06:19:36.9394020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.75884,118.67
2024-04-14T06:20:35.9439210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93507,117.2
2024-04-14T06:21:34.9482964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.04627,115.38
2024-04-14T06:22:33.9515642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.30322,116.46
2024-04-14T06:23:32.9411177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.10369,118.31
2024-04-14T06:24:31.9460767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.43456,118.52
2024-04-14T06:25:30.9499064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.28684,115.6
2024-04-14T06:26:29.9543727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.83404,117.37
2024-04-14T06:27:28.9435002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.58143,118.48
2024-04-14T06:28:27.9477833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.64911,117.19
2024-04-14T06:29:26.9520345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08873,119.74
2024-04-14T06:30:25.9561021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12185,117.36
2024-04-14T06:31:24.9449681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.53975,119.67
2024-04-14T06:32:23.9497044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08377,115.95
2024-04-14T06:33:22.9541163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.69525,117.45
2024-04-14T06:34:21.9579097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.91939,114.45
2024-04-14T06:35:20.9617310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.16033,115.39
2024-04-14T06:36:19.9547068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.24493,116.18
2024-04-14T06:37:18.9556579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.76909,114.44
2024-04-14T06:38:18.0600056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.82003,112.37
2024-04-14T06:39:17.9639736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.46276,116.27
2024-04-14T06:40:16.9538997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.23889,113.44
2024-04-14T06:41:15.9576883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.65288,113.46
2024-04-14T06:42:14.9621062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.81776,113.18
2024-04-14T06:43:13.9663070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.85861,117.87
2024-04-14T06:44:12.9550492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.3755,113.26
2024-04-14T06:45:11.9597598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.24249,114.47
2024-04-14T06:46:10.9634894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.5084,116.36
2024-04-14T06:47:09.9674580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.51972,115.75
2024-04-14T06:48:08.9717205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.11001,115.33
2024-04-14T06:49:07.9618074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.04344,115.84
2024-04-14T06:50:06.9653592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.17703,116.95
2024-04-14T06:51:05.9698212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.53695,115.34
2024-04-14T06:52:04.9741999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.09284,112.49
2024-04-14T06:53:03.9637402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.42135,110.22
2024-04-14T06:54:02.9670935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.17583,112.14
2024-04-14T06:55:01.9713486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.01143,114.06
2024-04-14T06:56:00.9759404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.9682,114.33
2024-04-14T06:56:59.9653182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.69667,114.56
2024-04-14T06:57:58.9696861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.0358,113.71
2024-04-14T06:58:57.9732617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.81305,114.05
2024-04-14T06:59:56.9773920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.30982,118.62
2024-04-14T07:00:55.9815460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.30485,115.23
2024-04-14T07:01:54.9712123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.20526,113.83
2024-04-14T07:02:53.9753377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.76022,113.31
2024-04-14T07:03:52.9801325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.45188,114.75
2024-04-14T07:04:51.9835912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.78184,112.21
2024-04-14T07:05:50.9734927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.50478,114.02
2024-04-14T07:06:49.9774465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.43028,112.95
2024-04-14T07:07:48.9818678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.50418,115.64
2024-04-14T07:08:47.9861899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.68252,110.98
2024-04-14T07:09:46.9754124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.79982,113.58
2024-04-14T07:10:45.9792694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.44094,112.77
2024-04-14T07:11:44.9833671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.39121,114.22
2024-04-14T07:12:43.9875561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.43708,112.38
2024-04-14T07:13:42.9919293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.84242,112.1
2024-04-14T07:14:41.9810982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.05263,115.75
2024-04-14T07:15:40.9853908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.66227,111.53
2024-04-14T07:16:39.9897758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.33916,111.25
2024-04-14T07:17:38.9940776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.94201,112.61
2024-04-14T07:18:37.9834343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.64649,115.57
2024-04-14T07:19:36.9877708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.92007,112.17
2024-04-14T07:20:35.9914393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.72394,113.13
2024-04-14T07:21:34.9954872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.92204,114.98
2024-04-14T07:22:33.9002961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.04843,115.43
2024-04-14T07:23:32.9895588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.6128,111.68
2024-04-14T07:24:31.9939988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.06367,115.14
2024-04-14T07:25:30.9980728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.60979,113.66
2024-04-14T07:26:29.9022618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.21548,114.16
2024-04-14T07:27:28.9912333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.82019,111.92
2024-04-14T07:28:27.9958066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.8392,116.3
2024-04-14T07:29:26.9998269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.25401,115.9
2024-04-14T07:30:25.9038425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.02404,112.34
2024-04-14T07:31:24.9929109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.93854,115.03
2024-04-14T07:32:23.9971547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.91869,115.62
2024-04-14T07:33:22.9016488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.28079,116.25
2024-04-14T07:34:21.9056293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.24721,116.25
2024-04-14T07:35:20.9100166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.71681,115.86
2024-04-14T07:36:19.9992169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.73443,116.71
2024-04-14T07:37:18.9036131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.48254,118.11
2024-04-14T07:38:17.9075578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.36342,116.77
2024-04-14T07:39:16.9121543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.7856,117.73
2024-04-14T07:40:15.9014150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.69954,116.97
2024-04-14T07:41:14.9158915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.43279,115.27
2024-04-14T07:42:13.9095747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.67911,115.79
2024-04-14T07:43:12.9242182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.77082,115.67
2024-04-14T07:44:11.9032468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.94054,114.84
2024-04-14T07:45:10.9169452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.05067,115.46
2024-04-14T07:46:09.9211774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.90439,111.68
2024-04-14T07:47:08.9157706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.33794,109.66
2024-04-14T07:48:07.9294485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.46331,110.74
2024-04-14T07:49:06.9097151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.7309,108.46
2024-04-14T07:50:05.9138933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.1637,112.91
2024-04-14T07:51:04.9271534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.29271,111.28
2024-04-14T07:52:03.9318014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.3507,109.88
2024-04-14T07:53:02.9211994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.65993,111.96
2024-04-14T07:54:01.9253790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.16562,110.34
2024-04-14T07:55:00.9291829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.4133,116.47
2024-04-14T07:55:59.9332179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.09775,114.31
2024-04-14T07:56:58.9231464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.75764,112.99
2024-04-14T07:57:57.9269573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.48536,118.27
2024-04-14T07:58:56.9310580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.00644,115.02
2024-04-14T07:59:55.9357479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.44101,114.75
2024-04-14T08:00:54.9399473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.10833,114.71
2024-04-14T08:01:53.9291145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.28693,116.42
2024-04-14T08:02:52.9337321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.45182,117.52
2024-04-14T08:03:51.9376728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.3201,117.38
2024-04-14T08:04:50.9418198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.15359,114.22
2024-04-14T08:05:49.9314531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.84581,113.53
2024-04-14T08:06:48.9353883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.79635,114.65
2024-04-14T08:07:47.9390027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.74744,115.18
2024-04-14T08:08:46.9432857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.87704,115
2024-04-14T08:09:45.9473517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.09003,113.49
2024-04-14T08:10:44.9370700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98167,113.67
2024-04-14T08:11:43.9414723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.32218,117.62
2024-04-14T08:12:42.9459315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.25453,117.32
2024-04-14T08:13:41.9498835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.70936,114.85
2024-04-14T08:14:40.9392233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.45057,115.01
2024-04-14T08:15:39.9431623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.42178,114.21
2024-04-14T08:16:38.9470569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.58581,112.97
2024-04-14T08:17:37.9520533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.05421,113.6
2024-04-14T08:18:36.9413383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.00052,115.72
2024-04-14T08:19:35.9454966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.42884,115.2
2024-04-14T08:20:34.9494136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.7445,113.67
2024-04-14T08:21:33.9531823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.18782,115.42
2024-04-14T08:22:32.9573134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.11488,116.24
2024-04-14T08:23:31.9472034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.07602,117.69
2024-04-14T08:24:30.9509155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.38799,116.11
2024-04-14T08:25:29.9550351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.8185,115.12
2024-04-14T08:26:28.9595191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.079,116.48
2024-04-14T08:27:27.9491547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.28409,122.29
2024-04-14T08:28:26.9530065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.46247,118.65
2024-04-14T08:29:25.9576728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.12134,119.19
2024-04-14T08:30:24.9619539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.43546,119.98
2024-04-14T08:31:23.9508286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97425,121.23
2024-04-14T08:32:22.9551186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.07625,122.14
2024-04-14T08:33:21.9588840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06966,120.85
2024-04-14T08:34:20.9633357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0526,118.82
2024-04-14T08:35:19.9674464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.07329,120.81
2024-04-14T08:36:18.9568299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.20109,118.67
2024-04-14T08:37:17.9609057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.34587,123.29
2024-04-14T08:38:16.9658627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.38094,116.71
2024-04-14T08:39:15.9691681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.27404,120.14
2024-04-14T08:40:14.9587406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.15853,120.11
2024-04-14T08:41:13.9629355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.52824,119.55
2024-04-14T08:42:12.9676881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.28783,118.92
2024-04-14T08:43:11.9715040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.49952,119.1
2024-04-14T08:44:10.9610039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.53561,119.27
2024-04-14T08:45:09.9651735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.45354,119.3
2024-04-14T08:46:08.9696109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.59874,119.05
2024-04-14T08:47:07.9739124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.72489,119.59
2024-04-14T08:48:06.9778984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.40021,158.47
2024-04-14T08:49:05.9672046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03218,170.45
2024-04-14T08:50:04.9713333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.78905,176.07
2024-04-14T08:51:03.9757226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87868,179.75
2024-04-14T08:52:02.9796259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.97394,151.9
2024-04-14T08:53:01.9692639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.08425,117.85
2024-04-14T08:54:00.9729205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.58892,88.27
2024-04-14T08:54:59.9773807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86425,94.26
2024-04-14T08:55:58.9816645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.19133,110.45
2024-04-14T08:56:57.9711219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92362,119.3
2024-04-14T08:57:56.9760927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0623,125.78
2024-04-14T08:58:55.9796594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.96585,130.55
2024-04-14T08:59:54.9831141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.33482,135.08
2024-04-14T09:00:53.9879200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.50172,139.02
2024-04-14T09:01:53.0768777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.34191,128.39
2024-04-14T09:02:52.9809229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.59971,131.43
2024-04-14T09:03:51.9855861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.71018,126.69
2024-04-14T09:04:50.9899377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.9904,131.13
2024-04-14T09:05:49.9785875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.05584,130.6
2024-04-14T09:06:48.9829923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.32743,130.95
2024-04-14T09:07:47.9871261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.36328,129.37
2024-04-14T09:08:46.9913184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.3689,126.17
2024-04-14T09:09:45.9956795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.11359,121.02
2024-04-14T09:10:44.9855491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.37807,123.87
2024-04-14T09:11:43.9893232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.78755,130.02
2024-04-14T09:12:42.9930386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.80952,129.32
2024-04-14T09:13:41.9975000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.28538,128.7
2024-04-14T09:14:40.9867202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.52478,128.46
2024-04-14T09:15:39.9910820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.71495,126.09
2024-04-14T09:16:38.9948943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.54143,132.7
2024-04-14T09:17:37.9992812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.49872,168.97
2024-04-14T09:18:36.9892991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.07245,169.15
2024-04-14T09:19:35.9928794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.76868,168.86
2024-04-14T09:20:34.9972629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.53068,170.54
2024-04-14T09:21:33.9016016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.3878,166.98
2024-04-14T09:22:32.9052329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.72115,149.19
2024-04-14T09:23:31.9952427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.44806,115.86
2024-04-14T09:24:30.9991644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35077,68.75
2024-04-14T09:25:29.9036058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.72682,80.57
2024-04-14T09:26:28.9077963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.18726,81.6
2024-04-14T09:27:27.9967114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.38251,84.01
2024-04-14T09:28:26.9010097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.19541,87.42
2024-04-14T09:29:25.9054858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.36372,84.89
2024-04-14T09:30:24.9092765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.79047,81.47
2024-04-14T09:31:23.9986255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09934,98.61
2024-04-14T09:32:22.9032768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.33707,109.58
2024-04-14T09:33:21.9074328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.35152,109.8
2024-04-14T09:34:20.9109730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.72531,106.04
2024-04-14T09:35:19.9153561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.87264,106.48
2024-04-14T09:36:18.9054635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07424,104.46
2024-04-14T09:37:17.9089182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.77382,102.77
2024-04-14T09:38:16.9129878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.02424,100.21
2024-04-14T09:39:15.9177628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.06113,101.34
2024-04-14T09:40:14.9070148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.48435,102.66
2024-04-14T09:41:13.9114601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.68117,106.09
2024-04-14T09:42:12.9153759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.59254,103.51
2024-04-14T09:43:11.9197709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.73949,105.35
2024-04-14T09:44:10.9092747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.51988,106.03
2024-04-14T09:45:09.9130165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.4121,107.22
2024-04-14T09:46:08.9167675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.78807,108.12
2024-04-14T09:47:07.9210986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04517,116.81
2024-04-14T09:48:06.9258510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.83714,112.5
2024-04-14T09:49:05.9149519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.66975,113.62
2024-04-14T09:50:04.9187026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.04381,110.73
2024-04-14T09:51:03.9230355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.52171,108.84
2024-04-14T09:52:02.9270084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.0881,108.9
2024-04-14T09:53:01.9164578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.50712,135.62
2024-04-14T09:54:00.9206696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.63039,200.11
2024-04-14T09:54:59.9255289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.24024,262.32
2024-04-14T09:55:58.9290901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.75617,304.33
2024-04-14T09:56:57.9321077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.80276,303.68
2024-04-14T09:57:56.9225912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.14756,303.22
2024-04-14T09:58:55.9275656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.571,301.88
2024-04-14T09:59:54.9311989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96039,303.35
2024-04-14T10:00:53.9357027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12239,319.54
2024-04-14T10:01:52.9252045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5788,4.88
2024-04-14T10:02:51.9293580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.4395,50.49
2024-04-14T10:03:50.9336030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.36051,69.7
2024-04-14T10:04:49.9373249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.17886,85.26
2024-04-14T10:05:48.9270667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83413,95.06
2024-04-14T10:06:47.9311558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30528,93.16
2024-04-14T10:07:46.9352484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.31074,96.84
2024-04-14T10:08:45.9391805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.7992,97.22
2024-04-14T10:09:44.9438484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.72747,98.97
2024-04-14T10:10:43.9329547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.89255,98.04
2024-04-14T10:11:42.9369023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9891,97.63
2024-04-14T10:12:41.9408570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.1489,98.22
2024-04-14T10:13:40.9449230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.57957,96.36
2024-04-14T10:14:39.9352304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.87598,97.39
2024-04-14T10:15:38.9389314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.76029,98.11
2024-04-14T10:16:37.9432268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.48865,97.04
2024-04-14T10:17:36.9476080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.37749,96.9
2024-04-14T10:18:35.9372245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.55829,98.44
2024-04-14T10:19:34.9412415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.97722,97.75
2024-04-14T10:20:33.9452307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.71029,97.96
2024-04-14T10:21:32.9495802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.80065,98.29
2024-04-14T10:22:31.9530067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.99797,97.21
2024-04-14T10:23:30.9427968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.22317,97.94
2024-04-14T10:24:29.9465927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.98683,97.76
2024-04-14T10:25:28.9514033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.18995,97.04
2024-04-14T10:26:27.9548605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.96739,98.8
2024-04-14T10:27:26.9446509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.98454,98.98
2024-04-14T10:28:25.9490850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.01873,98.28
2024-04-14T10:29:24.9535640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.13106,97.83
2024-04-14T10:30:23.9574065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.02896,97.87
2024-04-14T10:31:22.9462910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.87934,98.22
2024-04-14T10:32:21.9509916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.88129,98.29
2024-04-14T10:33:20.9551994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.31125,97.48
2024-04-14T10:34:19.9592989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.11749,95.23
2024-04-14T10:35:18.9637719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.00654,95.49
2024-04-14T10:36:17.9531408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.71715,94.07
2024-04-14T10:37:16.9566341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80613,94.82
2024-04-14T10:38:15.9611383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99498,92.74
2024-04-14T10:39:15.0653158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7244,93.22
2024-04-14T10:40:14.9550817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22431,93.51
2024-04-14T10:41:13.9589861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08339,94.2
2024-04-14T10:42:12.9629042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66213,94.17
2024-04-14T10:43:11.9673776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96988,94.53
2024-04-14T10:44:10.9569375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13393,94.54
2024-04-14T10:45:09.9610894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95255,93.36
2024-04-14T10:46:08.9650362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05258,93.88
2024-04-14T10:47:07.9689318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86278,93.52
2024-04-14T10:48:06.9735117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12105,94.19
2024-04-14T10:49:05.9632251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65525,94.84
2024-04-14T10:50:04.9671868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91932,93.53
2024-04-14T10:51:03.9709958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29909,93.74
2024-04-14T10:52:02.9755764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87333,94.5
2024-04-14T10:53:01.9649258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04879,93.49
2024-04-14T10:54:00.9687270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90101,94.38
2024-04-14T10:54:59.9732754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98739,94.25
2024-04-14T10:55:58.9776158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06395,94.52
2024-04-14T10:56:57.9812979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18997,93.53
2024-04-14T10:57:56.9706387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7431,94.25
2024-04-14T10:58:55.9749741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21824,94.14
2024-04-14T10:59:54.9793147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14097,93.63
2024-04-14T11:00:53.9830716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00183,92.89
2024-04-14T11:01:52.9728477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03637,93.54
2024-04-14T11:02:51.9770527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81476,93.35
2024-04-14T11:03:50.9811405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00677,93.19
2024-04-14T11:04:49.9855884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9953,93.68
2024-04-14T11:05:48.9744037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04233,94.87
2024-04-14T11:06:48.0791234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02092,94.6
2024-04-14T11:07:47.9826622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12197,94.22
2024-04-14T11:08:46.9868029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85127,94.52
2024-04-14T11:09:45.9916744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17159,94.47
2024-04-14T11:10:44.9809334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96497,95.4
2024-04-14T11:11:43.9850979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87466,94.38
2024-04-14T11:12:42.9888650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94708,95
2024-04-14T11:13:41.9936481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08887,93.39
2024-04-14T11:14:40.9830842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06768,92.34
2024-04-14T11:15:39.9870806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3,95.03
2024-04-14T11:16:38.9908382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.08886,102.32
2024-04-14T11:17:37.9951528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99303,119.21
2024-04-14T11:18:36.9846839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.94146,136.32
2024-04-14T11:19:35.9889221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.71902,136.7
2024-04-14T11:20:34.9925866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.04572,125.55
2024-04-14T11:21:33.9975399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.73106,108.85
2024-04-14T11:22:32.9017760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.48459,105.77
2024-04-14T11:23:31.9908404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.80712,135.19
2024-04-14T11:24:30.9951055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.66929,123.54
2024-04-14T11:25:29.9989136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.95635,94.66
2024-04-14T11:26:28.9037011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.36259,84.66
2024-04-14T11:27:27.9922467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89875,101.28
2024-04-14T11:28:26.9972155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.48232,101.1
2024-04-14T11:29:25.9009753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.21857,101.32
2024-04-14T11:30:24.9047916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.21742,97.85
2024-04-14T11:31:23.9964382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11333,95.94
2024-04-14T11:32:22.9991127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.63233,104.45
2024-04-14T11:33:21.9029851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.16755,113.59
2024-04-14T11:34:20.9066666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.96469,99.14
2024-04-14T11:35:19.9110587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69916,92.29
2024-04-14T11:36:18.9002836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0704,96.82
2024-04-14T11:37:17.9045085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87886,94.62
2024-04-14T11:38:16.9088650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47217,96.38
2024-04-14T11:39:15.9129459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.65973,102.32
2024-04-14T11:40:14.9031356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.61043,111.32
2024-04-14T11:41:13.9164050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.77202,92.21
2024-04-14T11:42:12.9109175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.12287,60.93
2024-04-14T11:43:11.9154107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.22187,54.72
2024-04-14T11:44:10.9104280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.60446,79.23
2024-04-14T11:45:09.9091475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.92685,82.88
2024-04-14T11:46:08.9132108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.36653,85.94
2024-04-14T11:47:07.9171568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.34533,82.73
2024-04-14T11:48:06.9309340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.75657,80.28
2024-04-14T11:49:05.9110754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.11091,77.18
2024-04-14T11:50:04.9244365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.87685,71.99
2024-04-14T11:51:04.0288954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.11945,78.03
2024-04-14T11:52:03.9331648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.11863,111.34
2024-04-14T11:53:03.0134778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.68564,108.29
2024-04-14T11:54:02.9265771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.77546,112.12
2024-04-14T11:55:01.9312347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.1665,103.41
2024-04-14T11:56:00.9256612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.35189,108.97
2024-04-14T11:56:59.9392335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.47582,102.75
2024-04-14T11:57:58.9283710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.48365,105.75
2024-04-14T11:58:57.9331937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.33605,104.8
2024-04-14T11:59:56.9276404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.64937,102.46
2024-04-14T12:00:55.9415323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.88187,101.44
2024-04-14T12:01:54.9304727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.76913,102.22
2024-04-14T12:02:53.9350356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.39298,100.03
2024-04-14T12:03:52.9395828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.45288,99.16
2024-04-14T12:04:51.9436987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.44017,99.79
2024-04-14T12:05:50.9331013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.4079,101.58
2024-04-14T12:06:49.9372689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.08861,100.75
2024-04-14T12:07:48.9415025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.74792,100.07
2024-04-14T12:08:47.9456396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.21359,96.74
2024-04-14T12:09:46.9495450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.64479,99.36
2024-04-14T12:10:45.9391935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.04409,104.9
2024-04-14T12:11:44.9428307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.21942,140.61
2024-04-14T12:12:43.9470875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.2404,230.2
2024-04-14T12:13:42.9516752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.23713,233.03
2024-04-14T12:14:41.9402953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.96389,233.96
2024-04-14T12:15:40.9452163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.24953,233.83
2024-04-14T12:16:39.9494144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.9607,235.67
2024-04-14T12:17:38.9530269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.70893,234.25
2024-04-14T12:18:37.9430787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.69534,189.27
2024-04-14T12:19:36.9467971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.92692,112.68
2024-04-14T12:20:35.9512020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82028,70.72
2024-04-14T12:21:34.9554376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86861,65.72
2024-04-14T12:22:33.9588885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.85074,75.28
2024-04-14T12:23:32.9492391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2502,75.31
2024-04-14T12:24:31.9528121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.81009,73.72
2024-04-14T12:25:30.9566553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.75839,74.72
2024-04-14T12:26:29.9610821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.728,73.47
2024-04-14T12:27:28.9504711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.68883,75.14
2024-04-14T12:28:27.9549614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51002,75.54
2024-04-14T12:29:26.9590755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8056,75.89
2024-04-14T12:30:25.9629001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41025,74.9
2024-04-14T12:31:24.9523032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.6425,74.07
2024-04-14T12:32:23.9565058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99445,74.56
2024-04-14T12:33:22.9609648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.03503,75.77
2024-04-14T12:34:21.9651527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95475,74.69
2024-04-14T12:35:20.9692816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.2165,75.3
2024-04-14T12:36:19.9583143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90045,75.5
2024-04-14T12:37:18.9627259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.01803,74.98
2024-04-14T12:38:17.9673692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.99277,74.31
2024-04-14T12:39:16.9714477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.63993,76.29
2024-04-14T12:40:15.9606831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.29894,73.24
2024-04-14T12:41:14.9643749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.55212,80.6
2024-04-14T12:42:13.9686636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.43846,91.8
2024-04-14T12:43:12.9735887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07792,59.65
2024-04-14T12:44:11.9748420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.80535,68.27
2024-04-14T12:45:10.9666841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.13473,91.89
2024-04-14T12:46:09.9708394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.24939,73.81
2024-04-14T12:47:08.9754895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.44179,57.32
2024-04-14T12:48:07.9796814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.9521,42.76
2024-04-14T12:49:06.9686325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.38395,33.1
2024-04-14T12:50:05.9728619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.57365,26.37
2024-04-14T12:51:04.9769132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.88367,25.63
2024-04-14T12:52:03.9816342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.40669,26.79
2024-04-14T12:53:02.9710698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.61445,23.92
2024-04-14T12:54:01.9748842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.24075,317.01
2024-04-14T12:55:00.9790457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.46237,280.99
2024-04-14T12:55:59.9835243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.19178,281.41
2024-04-14T12:56:58.9877463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52532,281.1
2024-04-14T12:57:57.9770797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.83809,281.15
2024-04-14T12:58:56.9805426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.86925,281.5
2024-04-14T12:59:55.9850498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.19072,285.68
2024-04-14T13:00:54.9896657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.74669,284.02
2024-04-14T13:01:53.9787976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.34577,287.1
2024-04-14T13:02:52.9826193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87073,284.56
2024-04-14T13:03:51.9869708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08114,285
2024-04-14T13:04:50.9909998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94607,283.8
2024-04-14T13:05:49.9803540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.09849,285.93
2024-04-14T13:06:48.9853200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.65848,285.53
2024-04-14T13:07:47.9900397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.44048,284.84
2024-04-14T13:08:46.9936922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97709,286.49
2024-04-14T13:09:45.9983827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88207,284.98
2024-04-14T13:10:44.9869247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30956,284.27
2024-04-14T13:11:43.9911235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79135,285.22
2024-04-14T13:12:42.9955014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03555,284.72
2024-04-14T13:13:41.9001732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08543,284.93
2024-04-14T13:14:40.9895317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58885,285.07
2024-04-14T13:15:39.9938026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.58473,285.06
2024-04-14T13:16:38.9972859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6972,285.27
2024-04-14T13:17:37.9022191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1208,284.5
2024-04-14T13:18:36.9911157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94749,284.81
2024-04-14T13:19:35.9958808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.81831,284.99
2024-04-14T13:20:35.0000167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.70258,285.45
2024-04-14T13:21:35.0040133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02438,284.4
2024-04-14T13:22:34.9082802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.66425,285.36
2024-04-14T13:23:33.9976979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.27156,284.63
2024-04-14T13:24:32.9013943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1591,285.11
2024-04-14T13:25:31.9053512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.33415,284.19
2024-04-14T13:26:30.9100518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58211,285.71
2024-04-14T13:27:29.9990118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13556,284.94
2024-04-14T13:28:28.9038119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04327,285.67
2024-04-14T13:29:27.9073721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95108,284.39
2024-04-14T13:30:26.9122185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.29083,285.64
2024-04-14T13:31:25.9009902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.76232,285.6
2024-04-14T13:32:24.9058388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83315,285.22
2024-04-14T13:33:23.9099555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.93669,283.81
2024-04-14T13:34:22.9135677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.39105,285.73
2024-04-14T13:35:21.9183407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.65161,284.75
2024-04-14T13:36:20.9078277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.35058,284.55
2024-04-14T13:37:19.9114396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.82278,284.67
2024-04-14T13:38:18.9162014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.76183,287.55
2024-04-14T13:39:17.9194172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.19282,287.75
2024-04-14T13:40:16.9098014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.61597,286.61
2024-04-14T13:41:15.9130967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.18248,286.96
2024-04-14T13:42:14.9178026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91011,288.23
2024-04-14T13:43:13.9219943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.07913,285.46
2024-04-14T13:44:12.9261734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.95373,286.6
2024-04-14T13:45:11.9153417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.74897,286.52
2024-04-14T13:46:10.9191284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.09405,286.76
2024-04-14T13:47:09.9243612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08165,288.25
2024-04-14T13:48:08.9276581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.86616,287.45
2024-04-14T13:49:07.9177811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.46719,286.03
2024-04-14T13:50:06.9218910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.69172,287.1
2024-04-14T13:51:05.9252670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.5889,289.27
2024-04-14T13:52:04.9296777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.69722,289.04
2024-04-14T13:53:03.9191658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85996,288.09
2024-04-14T13:54:02.9233505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.75405,289.74
2024-04-14T13:55:01.9275286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.04862,288.29
2024-04-14T13:56:00.9313091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.57363,288.83
2024-04-14T13:56:59.9355612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.60462,289.02
2024-04-14T13:57:58.9253954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.24808,288.13
2024-04-14T13:58:57.9299529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.89047,289.91
2024-04-14T13:59:56.9335936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1125,288.63
2024-04-14T14:00:55.9381902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.04612,289.05
2024-04-14T14:01:54.9273527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8963,289.66
2024-04-14T14:02:53.9309921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1426,288.53
2024-04-14T14:03:52.9357801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.6,289.17
2024-04-14T14:04:51.9399250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15302,288.81
2024-04-14T14:05:50.9291764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.31817,287.93
2024-04-14T14:06:49.9336172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.64318,288.83
2024-04-14T14:07:48.9370362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.44612,289.99
2024-04-14T14:08:47.9412229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.04243,289.18
2024-04-14T14:09:46.9459765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83654,290.35
2024-04-14T14:10:45.9348086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.17494,289.84
2024-04-14T14:11:44.9399642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.80262,289.97
2024-04-14T14:12:43.9437584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.46905,289.84
2024-04-14T14:13:42.9475602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.67784,291.73
2024-04-14T14:14:41.9374964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1873,288.93
2024-04-14T14:15:40.9411561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.14621,290.41
2024-04-14T14:16:39.9453955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82876,289.85
2024-04-14T14:17:38.9492226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.81677,289.88
2024-04-14T14:18:37.9396792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.29702,289.9
2024-04-14T14:19:36.9433616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.54388,289.56
2024-04-14T14:20:35.9470396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.27633,291.73
2024-04-14T14:21:34.9518048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.57559,290.47
2024-04-14T14:22:33.9554931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.40198,292.19
2024-04-14T14:23:32.9456804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67456,290.63
2024-04-14T14:24:31.9490215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01047,291.23
2024-04-14T14:25:30.9538770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.41835,290.96
2024-04-14T14:26:29.9579867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82259,290.73
2024-04-14T14:27:28.9467947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.95592,291.1
2024-04-14T14:28:27.9516059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.49,290.42
2024-04-14T14:29:26.9552376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.70138,289.94
2024-04-14T14:30:25.9600178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.1773,290.99
2024-04-14T14:31:24.9537672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.08018,290.69
2024-04-14T14:32:23.9527840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.16659,298.24
2024-04-14T14:33:22.9573253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.29996,295.58
2024-04-14T14:34:21.9616918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.34929,296.44
2024-04-14T14:35:20.9662291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.66992,294.53
2024-04-14T14:36:19.9548081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.666,293.93
2024-04-14T14:37:18.9598070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.92063,286.03
2024-04-14T14:38:17.9634798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.45454,298.47
2024-04-14T14:39:16.9681698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.70674,323.11
2024-04-14T14:40:15.9569483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.54128,338.48
2024-04-14T14:41:14.9613251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.99299,344.84
2024-04-14T14:42:13.9656859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7537,4.87
2024-04-14T14:43:12.9694537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.88296,46.28
2024-04-14T14:44:11.9742850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14498,61.76
2024-04-14T14:45:10.9627583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.6248,68.93
2024-04-14T14:46:09.9669337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.23228,82.69
2024-04-14T14:47:08.9719461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11684,106.13
2024-04-14T14:48:07.9760016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.13802,119.03
2024-04-14T14:49:06.9648207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.63358,108.7
2024-04-14T14:50:05.9688921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.18513,108.74
2024-04-14T14:51:04.9734564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.12441,107.17
2024-04-14T14:52:03.9776903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.822,108.99
2024-04-14T14:53:02.9668193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.91176,108.24
2024-04-14T14:54:01.9714657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.51478,104.42
2024-04-14T14:55:00.9758406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.58876,90.51
2024-04-14T14:55:59.9791257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.57453,79.51
2024-04-14T14:56:58.9835432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.08497,74.84
2024-04-14T14:57:57.9733969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.82681,69.27
2024-04-14T14:58:56.9774610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.73515,89.15
2024-04-14T14:59:55.9817824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96613,86.43
2024-04-14T15:00:54.9852030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.40836,66.21
2024-04-14T15:01:53.9756030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.05794,29.96
2024-04-14T15:02:52.9789874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.78783,340.93
2024-04-14T15:03:51.9831996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81796,280.57
2024-04-14T15:04:50.9875421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97406,256.65
2024-04-14T15:05:49.9773077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.31605,265.01
2024-04-14T15:06:48.9808945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.238,261.5
2024-04-14T15:07:47.9857573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.3906,241.37
2024-04-14T15:08:46.9915421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.17946,242.91
2024-04-14T15:09:45.9940822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0225,241.15
2024-04-14T15:10:44.9835204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.71095,237.89
2024-04-14T15:11:43.9876014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.57296,241.93
2024-04-14T15:12:42.9917638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76918,241.27
2024-04-14T15:13:41.9956214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.41715,238.82
2024-04-14T15:14:40.9846175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.67158,240.53
2024-04-14T15:15:39.9890515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.04607,240.27
2024-04-14T15:16:38.9931425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.8989,239.59
2024-04-14T15:17:37.9973342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.72013,240.17
2024-04-14T15:18:36.9868422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.74326,240
2024-04-14T15:19:35.9915941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85505,240.75
2024-04-14T15:20:34.9952008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.68125,238.34
2024-04-14T15:21:33.9994604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77332,240.72
2024-04-14T15:22:32.9035944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.66512,239.15
2024-04-14T15:23:31.9931425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.61817,240.44
2024-04-14T15:24:30.9974589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73897,240.63
2024-04-14T15:25:29.9017714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.40063,239.1
2024-04-14T15:26:28.9050715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69477,239.92
2024-04-14T15:27:27.9949589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84799,239.26
2024-04-14T15:28:26.9989240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28733,240.66
2024-04-14T15:29:25.9031753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98448,239.55
2024-04-14T15:30:24.9070435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.21077,239.52
2024-04-14T15:31:23.9118464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39285,240.64
2024-04-14T15:32:23.0028674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0019,239.28
2024-04-14T15:33:22.9057855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.77872,240.52
2024-04-14T15:34:21.9090490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.22407,240.62
2024-04-14T15:35:20.9131884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9999,239.57
2024-04-14T15:36:19.9027376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30427,241.43
2024-04-14T15:37:19.0075672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.39451,239.13
2024-04-14T15:38:18.9112638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.60292,239.69
2024-04-14T15:39:17.9154368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12967,239.29
2024-04-14T15:40:17.0067830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.34179,253.58
2024-04-14T15:41:16.9093113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.90463,279.5
2024-04-14T15:42:15.9130854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.42819,326.65
2024-04-14T15:43:14.9176302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.10703,11.37
2024-04-14T15:44:13.9216169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.65112,9.82
2024-04-14T15:45:12.9116269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.65581,9.33
2024-04-14T15:46:11.9149059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.13888,9.02
2024-04-14T15:47:10.9192915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.92677,11.78
2024-04-14T15:48:09.9238685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.2244,12.01
2024-04-14T15:49:08.9128091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.95439,12.57
2024-04-14T15:50:08.0175389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.07812,11.72
2024-04-14T15:51:07.9217761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.07197,11.78
2024-04-14T15:52:06.9253706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.01593,12.67
2024-04-14T15:53:05.9152827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.81473,13.56
2024-04-14T15:54:04.9193424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.64255,13.56
2024-04-14T15:55:03.9242101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.87336,13.74
2024-04-14T15:56:02.9273997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.00666,13.93
2024-04-14T15:57:01.9317875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.79732,14.12
2024-04-14T15:58:00.9208388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.08895,13.87
2024-04-14T15:58:59.9255748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.36984,15.35
2024-04-14T15:59:58.9298899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.8458,15.74
2024-04-14T16:00:57.9336608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9562,16.76
2024-04-14T16:01:56.9236285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.78379,15.03
2024-04-14T16:02:55.9274441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.21417,15.39
2024-04-14T16:03:54.9314326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.95679,16.39
2024-04-14T16:04:53.9353023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9544,16.47
2024-04-14T16:05:52.9249103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.06813,15.68
2024-04-14T16:06:51.9295411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.8607,16.05
2024-04-14T16:07:50.9330234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.37953,15.67
2024-04-14T16:08:49.9471907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97585,325.86
2024-04-14T16:09:48.9422325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.65962,259.81
2024-04-14T16:10:47.9408241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.09662,241.24
2024-04-14T16:11:46.9357706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06003,239.25
2024-04-14T16:12:45.9396978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.60151,241.52
2024-04-14T16:13:44.9541472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49673,239.63
2024-04-14T16:14:43.9333208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95654,240.15
2024-04-14T16:15:42.9376400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.11507,239.28
2024-04-14T16:16:41.9414945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.91961,241.09
2024-04-14T16:17:40.9551191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.09545,239.36
2024-04-14T16:18:39.9351435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.12264,241.28
2024-04-14T16:19:38.9395129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.69017,239.25
2024-04-14T16:20:37.9435329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10701,241.28
2024-04-14T16:21:36.9575656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03061,239.98
2024-04-14T16:22:35.9613287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.07845,240.36
2024-04-14T16:23:34.9510266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.95992,239.77
2024-04-14T16:24:33.9554470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.29211,240.39
2024-04-14T16:25:32.9594073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.47286,240
2024-04-14T16:26:31.9636382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.64582,239.85
2024-04-14T16:27:30.9526805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.33844,239.98
2024-04-14T16:28:29.9569987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03114,238.49
2024-04-14T16:29:28.9610997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20141,240.23
2024-04-14T16:30:27.9654126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.14855,239.65
2024-04-14T16:31:26.9693844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90031,240.63
2024-04-14T16:32:25.9587936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00171,239.26
2024-04-14T16:33:24.9632162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.768,240.46
2024-04-14T16:34:23.9672638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.23575,238.75
2024-04-14T16:35:22.9717823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.20282,241.12
2024-04-14T16:36:21.9616128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.54379,240.25
2024-04-14T16:37:20.9655189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.37148,239.83
2024-04-14T16:38:19.9692225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06465,240.84
2024-04-14T16:39:18.9740641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.1656,238.81
2024-04-14T16:40:17.9630835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.36702,241.56
2024-04-14T16:41:16.9673665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.49782,223.33
2024-04-14T16:42:15.9713237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.23444,189.63
2024-04-14T16:43:14.9752325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.64526,187.86
2024-04-14T16:44:13.9799536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.23177,188.01
2024-04-14T16:45:12.9695303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.39839,188.29
2024-04-14T16:46:11.9736818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.59417,188.47
2024-04-14T16:47:10.9774151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.22436,188.27
2024-04-14T16:48:09.9812397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.7477,189.05
2024-04-14T16:49:08.9710282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.26758,188.26
2024-04-14T16:50:07.9755886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.34381,188.27
2024-04-14T16:51:06.9795239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.27225,188.33
2024-04-14T16:52:05.9835538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.748,189.4
2024-04-14T16:53:04.9726264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.15042,190.15
2024-04-14T16:54:03.9773636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.14326,191.35
2024-04-14T16:55:02.9809890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.00073,191.78
2024-04-14T16:56:01.9857139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.96123,191.57
2024-04-14T16:57:00.9893356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.12324,190.92
2024-04-14T16:57:59.9791107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.16447,192.93
2024-04-14T16:58:58.9831994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.84285,192.13
2024-04-14T16:59:57.9879176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.08412,192.39
2024-04-14T17:00:56.9920281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.7835,192.36
2024-04-14T17:01:55.9808667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.54369,194.18
2024-04-14T17:02:54.9846779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.97562,193.61
2024-04-14T17:03:53.9890655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.15193,193.07
2024-04-14T17:04:52.9930458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.91584,193.15
2024-04-14T17:05:51.9830496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.95091,193.04
2024-04-14T17:06:50.9870754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.98593,193.61
2024-04-14T17:07:49.9916975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.92802,193.65
2024-04-14T17:08:48.9000137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.67658,193.63
2024-04-14T17:09:47.9999601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.73163,193.32
2024-04-14T17:10:46.9889498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.05108,194.08
2024-04-14T17:11:45.9931449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.17675,194.57
2024-04-14T17:12:44.9968433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.70531,196.32
2024-04-14T17:13:43.9018921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.66152,195.77
2024-04-14T17:14:42.9909627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.8428,196.14
2024-04-14T17:15:41.9946433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.92947,195.7
2024-04-14T17:16:40.9991814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.23658,195.78
2024-04-14T17:17:39.9032069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.81789,197.95
2024-04-14T17:18:38.9968044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.99615,196.81
2024-04-14T17:19:37.9967238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.80522,197.04
2024-04-14T17:20:36.9014275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.75473,196.89
2024-04-14T17:21:35.9055913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.17658,197.02
2024-04-14T17:22:34.9099235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.32827,197.02
2024-04-14T17:23:33.9986527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.86715,196.81
2024-04-14T17:24:32.9030959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.82977,198.36
2024-04-14T17:25:31.9076763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.85632,197.31
2024-04-14T17:26:30.9115543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.33115,198.93
2024-04-14T17:27:30.0006831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.97901,197.87
2024-04-14T17:28:29.9046943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.13197,198.69
2024-04-14T17:29:28.9088872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.28384,200.95
2024-04-14T17:30:27.9131541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.71196,201
2024-04-14T17:31:26.9173987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.69005,203.11
2024-04-14T17:32:25.9067411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.7085,201.6
2024-04-14T17:33:24.9111605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.83623,202.86
2024-04-14T17:34:23.9159226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.04188,204.03
2024-04-14T17:35:22.9193100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.86355,202.74
2024-04-14T17:36:21.9088373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.28517,201.31
2024-04-14T17:37:20.9127212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.16422,200.25
2024-04-14T17:38:19.9176593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.78498,201.1
2024-04-14T17:39:18.9213446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.46765,199.94
2024-04-14T17:40:17.9105977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.77533,200.91
2024-04-14T17:41:16.9154419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.15552,200.57
2024-04-14T17:42:15.9195410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.0894,200.26
2024-04-14T17:43:14.9238274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.9761,200.52
2024-04-14T17:44:13.9275066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.9725,201.57
2024-04-14T17:45:12.9171798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.96406,201.47
2024-04-14T17:46:11.9214329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1113,200.68
2024-04-14T17:47:10.9258206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.04802,200.15
2024-04-14T17:48:09.9292208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.93324,200.1
2024-04-14T17:49:08.9187153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.94489,200.78
2024-04-14T17:50:07.9231584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.93085,201.63
2024-04-14T17:51:06.9271782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.81247,199.68
2024-04-14T17:52:05.9311111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.10092,200.74
2024-04-14T17:53:04.9205837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.34321,200.78
2024-04-14T17:54:03.9252148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1078,202.59
2024-04-14T17:55:02.9287462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.99442,201.91
2024-04-14T17:56:01.9333298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.91043,202.53
2024-04-14T17:57:00.9375102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.29835,202.24
2024-04-14T17:57:59.9269475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.0398,201.73
2024-04-14T17:58:58.9311145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.66703,202.4
2024-04-14T17:59:57.9349107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.10513,202.31
2024-04-14T18:00:56.9392901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.1466,201.69
2024-04-14T18:01:55.9287763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.0857,201.32
2024-04-14T18:02:54.9327555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.98118,202.92
2024-04-14T18:03:53.9374681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.15972,202.82
2024-04-14T18:04:52.9412513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.83332,203.15
2024-04-14T18:05:51.9312023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.11267,202.25
2024-04-14T18:06:50.9347467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.79625,201.67
2024-04-14T18:07:49.9396597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.23828,201.36
2024-04-14T18:08:48.9434949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.97157,202.21
2024-04-14T18:09:47.9477082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.44518,200.06
2024-04-14T18:10:46.9373669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.06318,200.84
2024-04-14T18:11:45.9412548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.08778,201.36
2024-04-14T18:12:44.9454065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.30822,201.03
2024-04-14T18:13:43.9495843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.93945,200.01
2024-04-14T18:14:42.9386930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.15765,199.5
2024-04-14T18:15:41.9427497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.14434,199.49
2024-04-14T18:16:40.9471901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.63464,198.93
2024-04-14T18:17:39.9518173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.0486,199.1
2024-04-14T18:18:38.9558315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.24312,200.13
2024-04-14T18:19:37.9448993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.60064,201.15
2024-04-14T18:20:36.9490355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.08616,200.26
2024-04-14T18:21:35.9530999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.76736,199.59
2024-04-14T18:22:34.9570840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.01088,199.02
2024-04-14T18:23:33.9470616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.18375,199.1
2024-04-14T18:24:32.9506296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.19276,200.53
2024-04-14T18:25:31.9549050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.74512,200.17
2024-04-14T18:26:30.9588641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.14108,200.08
2024-04-14T18:27:29.9493134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.02599,201.54
2024-04-14T18:28:28.9526686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.95379,199.95
2024-04-14T18:29:27.9566709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.53143,200.14
2024-04-14T18:30:26.9614977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.77369,200.74
2024-04-14T18:31:25.9657545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.58762,201.24
2024-04-14T18:32:24.9544092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.43487,201.14
2024-04-14T18:33:23.9591830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.74115,200.52
2024-04-14T18:34:22.9637126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.98335,201.17
2024-04-14T18:35:21.9681324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.0507,200.53
2024-04-14T18:36:20.9570119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.78774,199.43
2024-04-14T18:37:19.9613094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.24045,200.35
2024-04-14T18:38:18.9651971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.87475,199.5
2024-04-14T18:39:17.9691673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.29195,198.32
2024-04-14T18:40:16.9588680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.11891,201.49
2024-04-14T18:41:15.9633715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.27078,200.7
2024-04-14T18:42:14.9667872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.76948,201.86
2024-04-14T18:43:13.9716282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.23977,200.71
2024-04-14T18:44:12.9758462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.8631,200.33
2024-04-14T18:45:11.9648267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.16269,200.4
2024-04-14T18:46:10.9689349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.87802,198.87
2024-04-14T18:47:09.9747031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.94668,200.66
2024-04-14T18:48:08.9773356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.01266,198.6
2024-04-14T18:49:07.9665266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.7081,199.65
2024-04-14T18:50:06.9711225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.02459,200.64
2024-04-14T18:51:05.9748572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.86281,199.22
2024-04-14T18:52:04.9788045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.33756,200.16
2024-04-14T18:53:03.9689707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.20971,200.58
2024-04-14T18:54:02.9729091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.66775,201.14
2024-04-14T18:55:01.9766456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.73613,200.26
2024-04-14T18:56:00.9812999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.2614,199.07
2024-04-14T18:56:59.9858285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.32645,200.48
2024-04-14T18:57:58.9744570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.74107,200.62
2024-04-14T18:58:57.9785599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.85852,200.56
2024-04-14T18:59:56.9826140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.83989,198.99
2024-04-14T19:00:55.9870294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.19536,198.43
2024-04-14T19:01:54.9763188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.14005,199.98
2024-04-14T19:02:53.9813813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.90885,199.82
2024-04-14T19:03:52.9845582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.98572,200.12
2024-04-14T19:04:51.9892058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.29703,198.29
2024-04-14T19:05:50.9828309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.99227,198.53
2024-04-14T19:06:49.9829854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.16466,198.82
2024-04-14T19:07:48.9867640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.85775,198.47
2024-04-14T19:08:47.9914339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.94146,197.94
2024-04-14T19:09:46.9956472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.29988,200.63
2024-04-14T19:10:45.9849314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.03091,200.75
2024-04-14T19:11:44.9892880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.80181,199.41
2024-04-14T19:12:43.9933553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.37151,200.27
2024-04-14T19:13:42.9972082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.81398,200.9
2024-04-14T19:14:41.9868707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.96556,201.01
2024-04-14T19:15:40.9911185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.16214,199.78
2024-04-14T19:16:39.9945455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.95799,200.24
2024-04-14T19:17:39.0996053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.03127,199.38
2024-04-14T19:18:38.9032607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.91618,200.45
2024-04-14T19:19:37.9925650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.90478,199.76
2024-04-14T19:20:36.9970083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.10364,199.22
2024-04-14T19:21:35.9014657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.89258,199.99
2024-04-14T19:22:34.9056384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.20658,199.87
2024-04-14T19:23:33.9945811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.3109,201.55
2024-04-14T19:24:32.9989382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.86146,200.46
2024-04-14T19:25:31.9031115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.86184,201.23
2024-04-14T19:26:30.9070320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.58863,199.25
2024-04-14T19:27:29.9962186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.75487,198.25
2024-04-14T19:28:28.9004722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.04338,198.3
2024-04-14T19:29:27.9049035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.02721,198.89
2024-04-14T19:30:26.9089484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.14347,199.89
2024-04-14T19:31:25.9137823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.24416,199.29
2024-04-14T19:32:24.9031393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.80022,199.02
2024-04-14T19:33:23.9070236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.86472,200.59
2024-04-14T19:34:22.9107108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.61201,199.54
2024-04-14T19:35:21.9151441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.37192,198.89
2024-04-14T19:36:20.9042357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.07268,197.35
2024-04-14T19:37:19.9091153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.03249,198.9
2024-04-14T19:38:18.9132349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.84383,197.9
2024-04-14T19:39:17.9175746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.94226,198.23
2024-04-14T19:40:16.9067648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.55592,198.55
2024-04-14T19:41:15.9107939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.05318,196.89
2024-04-14T19:42:14.9150738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.12505,197.9
2024-04-14T19:43:13.9193159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.94205,196.85
2024-04-14T19:44:12.9230594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.13357,198.71
2024-04-14T19:45:11.9127891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.82204,197.68
2024-04-14T19:46:10.9166696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.3889,197.95
2024-04-14T19:47:09.9214725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.70495,198.3
2024-04-14T19:48:08.9256786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.85486,197.02
2024-04-14T19:49:07.9143959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.49171,196.87
2024-04-14T19:50:06.9189259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.96685,198.42
2024-04-14T19:51:05.9228488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.98428,198.88
2024-04-14T19:52:04.9267878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.51812,199.33
2024-04-14T19:53:03.9169306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.93599,199.19
2024-04-14T19:54:02.9211776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.73247,199.97
2024-04-14T19:55:01.9249814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.82854,200.78
2024-04-14T19:56:00.9290796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.90694,202.14
2024-04-14T19:56:59.9330170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.10382,201.33
2024-04-14T19:57:58.9229529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.03533,200.79
2024-04-14T19:58:57.9265225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.931,200.15
2024-04-14T19:59:56.9307449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.17782,201.35
2024-04-14T20:00:55.9352126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.72687,202
2024-04-14T20:01:54.9248743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.17249,202.49
2024-04-14T20:02:53.9283485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.86823,201.59
2024-04-14T20:03:52.9324802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.81518,200.54
2024-04-14T20:04:51.9376007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.67832,200.75
2024-04-14T20:05:50.9415919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.24415,200.2
2024-04-14T20:06:49.9312134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.15387,199.4
2024-04-14T20:07:48.9346851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.69703,199.49
2024-04-14T20:08:47.9388227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.38556,199.2
2024-04-14T20:09:46.9430138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.77787,199.85
2024-04-14T20:10:45.9325375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.0165,199.99
2024-04-14T20:11:44.9373025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.98202,200.07
2024-04-14T20:12:43.9412151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.99537,198.51
2024-04-14T20:13:42.9453131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.05647,199.91
2024-04-14T20:14:41.9346155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.13748,199.42
2024-04-14T20:15:40.9390966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.11731,200.03
2024-04-14T20:16:39.9431341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.85003,198.82
2024-04-14T20:17:38.9473419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.85344,199.11
2024-04-14T20:18:37.9509841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.0907,200.52
2024-04-14T20:19:36.9403015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.71446,200.62
2024-04-14T20:20:35.9446186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.9807,199.08
2024-04-14T20:21:34.9485392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.16088,200.43
2024-04-14T20:22:33.9529478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.88911,199.5
2024-04-14T20:23:32.9423026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.97578,200.76
2024-04-14T20:24:31.9463976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.03529,198.51
2024-04-14T20:25:30.9510508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.04065,199.1
2024-04-14T20:26:29.9549658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.93351,199.9
2024-04-14T20:27:28.9444992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.0543,198.95
2024-04-14T20:28:27.9487064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.33209,201.19
2024-04-14T20:29:26.9525546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.93608,199.62
2024-04-14T20:30:25.9573472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.86174,199.82
2024-04-14T20:31:24.9614679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.18272,198.49
2024-04-14T20:32:23.9507963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.82306,199.46
2024-04-14T20:33:22.9552189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.88828,199.73
2024-04-14T20:34:21.9686611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.10294,199.45
2024-04-14T20:35:20.9632108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.2205,198.71
2024-04-14T20:36:19.9529403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.8925,199.37
2024-04-14T20:37:18.9567062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.16384,200.81
2024-04-14T20:38:17.9704012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.83242,199.27
2024-04-14T20:39:16.9654527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.98673,200.5
2024-04-14T20:40:15.9642000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.62383,199.56
2024-04-14T20:41:14.9587931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.95448,199.71
2024-04-14T20:42:13.9727204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.97282,200.44
2024-04-14T20:43:12.9765475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.0329,199.52
2024-04-14T20:44:11.9714643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.32353,199.86
2024-04-14T20:45:10.9707395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.88978,200.79
2024-04-14T20:46:09.9747531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.87338,199.55
2024-04-14T20:47:08.9786140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.80103,200.36
2024-04-14T20:48:07.9830448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.40483,201.17
2024-04-14T20:49:06.9724054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.78013,200.93
2024-04-14T20:50:05.9768696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.15378,201.31
2024-04-14T20:51:04.9810735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.80174,201.26
2024-04-14T20:52:03.9851572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.35564,200.68
2024-04-14T20:53:02.9797912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.94235,200.85
2024-04-14T20:54:01.9790655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.94235,200
2024-04-14T20:55:00.9832571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.82798,197.69
2024-04-14T20:55:59.9865931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.15382,198.81
2024-04-14T20:56:58.9905824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.99125,197.66
2024-04-14T20:57:57.9803333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.85856,199.13
2024-04-14T20:58:56.9847622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.98097,199.16
2024-04-14T20:59:55.9889104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.09806,197.81
2024-04-14T21:00:54.9929159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.80138,198.64
2024-04-14T21:01:53.9820189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.11193,198.65
2024-04-14T21:02:52.9869694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.27374,198.55
2024-04-14T21:03:51.9911586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.02137,197.69
2024-04-14T21:04:50.9949751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.0494,199.29
2024-04-14T21:05:49.9996045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.68379,197.93
2024-04-14T21:06:48.9888887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.94871,198.72
2024-04-14T21:07:47.9926365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.25867,197.89
2024-04-14T21:08:46.9973132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.71784,197.62
2024-04-14T21:09:45.9005890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.17229,199.26
2024-04-14T21:10:44.9903662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.01197,198.62
2024-04-14T21:11:43.9941710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.20334,198.48
2024-04-14T21:12:42.9990745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.81967,197.71
2024-04-14T21:13:41.9025974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.02737,198.68
2024-04-14T21:14:40.9926993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.19496,199.77
2024-04-14T21:15:39.9962186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.98573,199.56
2024-04-14T21:16:38.9002700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.91896,199.87
2024-04-14T21:17:37.9047533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.24726,199.74
2024-04-14T21:18:36.9088798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.85393,199.32
2024-04-14T21:19:35.9013043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.7529,199.93
2024-04-14T21:20:34.9029879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.42894,198.02
2024-04-14T21:21:33.9067569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.88805,199.23
2024-04-14T21:22:32.9112720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.07111,197.18
2024-04-14T21:23:31.9002726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.99447,197.13
2024-04-14T21:24:30.9046304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.77562,198.62
2024-04-14T21:25:29.9083955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.9871,197.76
2024-04-14T21:26:28.9127504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.09385,199.26
2024-04-14T21:27:27.9023548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.9841,201.61
2024-04-14T21:28:26.9069800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.71219,199.61
2024-04-14T21:29:25.9108056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.21903,199.07
2024-04-14T21:30:24.9150925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.9941,198.86
2024-04-14T21:31:23.9185912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.99824,198.89
2024-04-14T21:32:22.9082391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.7973,200.14
2024-04-14T21:33:21.9123957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.32366,202.21
2024-04-14T21:34:20.9171442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.59422,201.42
2024-04-14T21:35:19.9213920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.184,201.02
2024-04-14T21:36:18.9108247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.67784,201.28
2024-04-14T21:37:17.9143715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.00093,201.31
2024-04-14T21:38:16.9183455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1305,200.95
2024-04-14T21:39:15.9225061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.46455,205.67
2024-04-14T21:40:14.9122710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.43898,204.34
2024-04-14T21:41:13.9167592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.02736,203.16
2024-04-14T21:42:12.9202808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.04384,201.13
2024-04-14T21:43:11.9250262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.29927,201.03
2024-04-14T21:44:10.9288197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.921,202.95
2024-04-14T21:45:09.9181229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.91491,203.77
2024-04-14T21:46:08.9221703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.04495,204.05
2024-04-14T21:47:07.9270831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.83078,203.63
2024-04-14T21:48:06.9311308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.86717,202.93
2024-04-14T21:49:05.9200170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.31514,202.69
2024-04-14T21:50:05.0248107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.18094,202.07
2024-04-14T21:51:04.9285232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.9238,202.65
2024-04-14T21:52:03.9334064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.26745,203.02
2024-04-14T21:53:02.9369206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.81874,204.22
2024-04-14T21:54:01.9260691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.99611,203.26
2024-04-14T21:55:00.9302284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.78815,203.48
2024-04-14T21:55:59.9350615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.2001,203.26
2024-04-14T21:56:58.9392233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.9737,202.45
2024-04-14T21:57:57.9283484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.20118,202.14
2024-04-14T21:58:56.9324446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.84372,203.41
2024-04-14T21:59:55.9366818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.03077,203.62
2024-04-14T22:00:54.9408622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.17047,202.91
2024-04-14T22:01:53.9307666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.85793,203.49
2024-04-14T22:02:52.9344733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.81428,203.29
2024-04-14T22:03:51.9382823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.8975,202.16
2024-04-14T22:04:50.9432761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.32051,203.55
2024-04-14T22:05:49.9467014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.21993,204.58
2024-04-14T22:06:48.9362578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.48903,203.15
2024-04-14T22:07:47.9410596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.47333,202.37
2024-04-14T22:08:46.9446209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.85612,203.11
2024-04-14T22:09:45.9491655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.15611,202.62
2024-04-14T22:10:44.9388828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.85304,203.04
2024-04-14T22:11:43.9428935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.01625,202.82
2024-04-14T22:12:42.9463687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.15475,203.18
2024-04-14T22:13:41.9505574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.77785,203.59
2024-04-14T22:14:40.9404700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.32054,204.63
2024-04-14T22:15:39.9448712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.62059,202.36
2024-04-14T22:16:38.9482575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.55942,203.69
2024-04-14T22:17:37.9531791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.90927,203.82
2024-04-14T22:18:36.9574639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.16817,203.11
2024-04-14T22:19:35.9469291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.95828,203.62
2024-04-14T22:20:34.9503305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.62954,204.89
2024-04-14T22:21:33.9552556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.95467,203.5
2024-04-14T22:22:32.9583971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.9857,202.91
2024-04-14T22:23:31.9488857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.03943,201.77
2024-04-14T22:24:30.9529155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.07949,201.82
2024-04-14T22:25:29.9569326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.83447,203.08
2024-04-14T22:26:28.9610323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.39842,203.61
2024-04-14T22:27:27.9500640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.21596,202.25
2024-04-14T22:28:26.9544598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.78078,202.87
2024-04-14T22:29:25.9585572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.30007,200.52
2024-04-14T22:30:24.9623062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.50388,199.65
2024-04-14T22:31:23.9672493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.42364,198.82
2024-04-14T22:32:22.9568940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.68691,198.96
2024-04-14T22:33:21.9600640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.86464,199.21
2024-04-14T22:34:20.9644716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.8741,200.24
2024-04-14T22:35:19.9693451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.10141,200.05
2024-04-14T22:36:18.9583021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.12877,200.25
2024-04-14T22:37:17.9627570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.96485,199.83
2024-04-14T22:38:16.9664387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.16005,199.83
2024-04-14T22:39:15.9710383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.88288,199.01
2024-04-14T22:40:14.9658343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.84125,200.32
2024-04-14T22:41:13.9645305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.05479,199.25
2024-04-14T22:42:12.9680645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.14226,199.87
2024-04-14T22:43:11.9723701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.03654,200.41
2024-04-14T22:44:10.9763951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.23202,199.45
2024-04-14T22:45:09.9659868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.03696,202.48
2024-04-14T22:46:08.9707096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.91812,200.71
2024-04-14T22:47:07.9746565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.99375,201.8
2024-04-14T22:48:06.9787971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.096,201.51
2024-04-14T22:49:05.9687544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.96565,201.07
2024-04-14T22:50:04.9727582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.71286,201.89
2024-04-14T22:51:03.9770867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.47717,200.96
2024-04-14T22:52:02.9811265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.2322,202.38
2024-04-14T22:53:01.9844777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.68409,200.55
2024-04-14T22:54:00.9745504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.92703,199.54
2024-04-14T22:54:59.9784594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.77441,203.32
2024-04-14T22:55:58.9824208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.02562,202.01
2024-04-14T22:56:57.9866062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.46458,201.8
2024-04-14T22:57:56.9761171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.30359,202.18
2024-04-14T22:58:55.9806733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.16811,202.45
2024-04-14T22:59:54.9850856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.84217,203.05
2024-04-14T23:00:53.9888743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.78354,202.3
2024-04-14T23:01:52.9785540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.97875,202.7
2024-04-14T23:02:51.9822017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.0386,202.52
2024-04-14T23:03:50.9869679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.06227,203.73
2024-04-14T23:04:49.9909847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.92545,204.3
2024-04-14T23:05:48.9944394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.0329,202.46
2024-04-14T23:06:47.9841661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.17892,203.28
2024-04-14T23:07:46.9880667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.86095,203.02
2024-04-14T23:08:45.9926262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.00022,203.52
2024-04-14T23:09:44.9969974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.19389,203.72
2024-04-14T23:10:43.9864667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.69055,203.78
2024-04-14T23:11:42.9902380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.01278,204.6
2024-04-14T23:12:41.9943974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.1128,203.09
2024-04-14T23:13:40.9985418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.00499,203.4
2024-04-14T23:14:39.9883608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.23372,204.8
2024-04-14T23:15:38.9927295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.54741,204
2024-04-14T23:16:37.9963759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.3129,203.88
2024-04-14T23:17:36.9007773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.06249,203.23
2024-04-14T23:18:35.9049865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.97702,201.73
2024-04-14T23:19:34.9947550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.6393,202.21
2024-04-14T23:20:33.9983438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.09158,201.75
2024-04-14T23:21:32.9024860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.02237,202.43
2024-04-14T23:22:31.9070307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.24622,203.48
2024-04-14T23:23:30.9966808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.8156,203.46
2024-04-14T23:24:29.9006300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.22949,204.21
2024-04-14T23:25:28.9046757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.71816,202.12
2024-04-14T23:26:27.9091547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.32976,203.98
2024-04-14T23:27:26.9984970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.02313,203.56
2024-04-14T23:28:25.9024258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.56034,202.02
2024-04-14T23:29:24.9069342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.23439,201.7
2024-04-14T23:30:23.9106495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.50985,201.01
2024-04-14T23:31:22.9145988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.42134,201.94
2024-04-14T23:32:21.9044126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.89991,203.62
2024-04-14T23:33:20.9088780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.22862,201.29
2024-04-14T23:34:19.9128893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.07081,201.93
2024-04-14T23:35:18.9163152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.00004,201.56
2024-04-14T23:36:17.9060352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.98904,199.66
2024-04-14T23:37:16.9106271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.95963,201.81
2024-04-14T23:38:15.9145016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.96262,201.49
2024-04-14T23:39:14.9190304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.87362,202.16
2024-04-14T23:40:13.9225528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.13406,201.67
2024-04-14T23:41:12.9125190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.90812,203.55
2024-04-14T23:42:11.9162704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.66661,202.33
2024-04-14T23:43:10.9203767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.50366,201.62
2024-04-14T23:44:09.9245856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.01562,200.89
2024-04-14T23:45:08.9143826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.98205,202.42
2024-04-14T23:46:07.9182453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.92911,203.26
2024-04-14T23:47:06.9238160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.8512,202.73
2024-04-14T23:48:05.9264563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.50499,204.65
2024-04-14T23:49:04.9162970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.47672,203.98
2024-04-14T23:50:03.9200544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.87072,203.44
2024-04-14T23:51:02.9249837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.29937,205.87
2024-04-14T23:52:01.9285833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.36413,204.44
2024-04-14T23:53:00.9326228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.78794,203.69
2024-04-14T23:53:59.9217339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.02417,202.41
2024-04-14T23:54:58.9262868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.78334,204.98
2024-04-14T23:55:57.9307665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.23639,204.06
2024-04-14T23:56:56.9349828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.98337,204.43
2024-04-14T23:57:55.9238252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.20556,203.84
2024-04-14T23:58:54.9284479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.0923,204.1
2024-04-14T23:59:53.9321922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.00355,204