ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS0-Device-Message
2024-04-15T00:00:01.2561962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.75065,284.2783,11.2,289.8
2024-04-15T00:01:00.9306476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.37306,282.09658,14.3,291.3
2024-04-15T00:02:00.0505151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.02134,281.74395,13.8,275.8
2024-04-15T00:03:00.2639842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.29842,283.48022,15.6,282
2024-04-15T00:03:59.9489827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58915,279.84465,15.4,278.1
2024-04-15T00:04:59.0729119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.99516,282.93213,12.5,278.2
2024-04-15T00:05:59.2969733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.25746,283.7196,18.2,271.9
2024-04-15T00:06:58.9560405Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.93443,276.86518,13.5,273.4
2024-04-15T00:07:58.0701259Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.84551,279.61191,13.9,279.9
2024-04-15T00:08:58.3049826Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.79662,280.64119,16.8,280.2
2024-04-15T00:09:57.9786760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32591,280.17907,12.7,280.7
2024-04-15T00:10:57.0988524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.63032,278.41863,13.8,281.2
2024-04-15T00:11:57.3125152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.95879,284.93336,13.4,281.5
2024-04-15T00:12:56.9967249Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.85282,283.84032,13.5,274.8
2024-04-15T00:13:56.1210855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.59151,283.459,17.3,281.6
2024-04-15T00:14:56.3407296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.50434,283.41687,13.6,286.3
2024-04-15T00:15:56.0044755Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.26211,280.51521,15.9,287.8
2024-04-15T00:16:56.2386628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.27454,283.61318,13.7,295.5
2024-04-15T00:17:55.9135759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.33597,271.70302,19,249.7
2024-04-15T00:18:55.0224662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86289,232.00848,16.9,216.4
2024-04-15T00:19:55.2471009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.32524,216.24684,17,218.5
2024-04-15T00:20:54.9307362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.77044,219.31614,17,213.2
2024-04-15T00:21:54.0454860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.96787,203.51659,14.6,203.8
2024-04-15T00:22:54.2698224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.77631,208.05289,19.3,212.5
2024-04-15T00:23:53.9390882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.44635,207.62736,18.4,206.2
2024-04-15T00:24:53.0636602Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87233,206.73755,18.6,217.3
2024-04-15T00:25:53.2978674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.2703,214.77717,17.5,213.7
2024-04-15T00:26:52.9817273Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78775,218.47553,17.2,220.5
2024-04-15T00:27:52.0908521Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03752,205.36679,15.3,182.9
2024-04-15T00:28:52.3159133Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.26798,191.88326,19,194
2024-04-15T00:29:51.9893261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.65434,190.08687,18.3,192.8
2024-04-15T00:30:51.1240791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89079,186.11915,17.4,185.3
2024-04-15T00:31:51.3329984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76206,193.18041,16.1,193.9
2024-04-15T00:32:51.0079107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.58072,198.53506,17,200.4
2024-04-15T00:33:51.2317317Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.52945,201.31372,15.4,212.5
2024-04-15T00:34:50.9063967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.46889,209.89652,17,212.1
2024-04-15T00:35:50.0401930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.68957,211.9151,18.1,215.7
2024-04-15T00:36:50.2395003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30273,209.51918,19.9,209
2024-04-15T00:37:49.9343792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72778,209.2814,19.1,208.9
2024-04-15T00:38:49.0582254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9188,214.38729,18.7,212.4
2024-04-15T00:39:49.2923178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.0484,212.83762,16.5,214
2024-04-15T00:40:48.9415429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.92,208.44164,18.1,201.4
2024-04-15T00:41:48.0764300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.34875,200.20116,16.4,191.9
2024-04-15T00:42:48.3102668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.03106,190.75889,16.4,198.3
2024-04-15T00:43:47.9845619Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98297,200.05171,17.4,209.9
2024-04-15T00:44:47.0944435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.61298,202.06122,15.8,190.7
2024-04-15T00:45:47.3390807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93487,192.55394,16.8,192.7
2024-04-15T00:46:47.0126366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.77532,191.51597,18.1,195.9
2024-04-15T00:47:47.2267515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.80212,194.34115,17,197.8
2024-04-15T00:48:46.9109029Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51763,197.93749,16.9,196.5
2024-04-15T00:49:46.0206096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56673,193.92031,19.5,191.4
2024-04-15T00:50:46.2545552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95061,196.26738,16,197.7
2024-04-15T00:51:45.9289053Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.48217,194.81893,18.2,193.6
2024-04-15T00:52:45.0532822Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.78796,194.84748,16.7,194.8
2024-04-15T00:53:45.2626063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.7823,195.37656,15.6,203.3
2024-04-15T00:54:44.9470419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95309,202.99764,18.8,205.3
2024-04-15T00:55:44.0810736Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98207,206.99149,17.9,201.1
2024-04-15T00:56:44.2950583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.09805,195.45249,17,194.6
2024-04-15T00:57:43.9647611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.10408,190.53351,16.6,185.2
2024-04-15T00:58:43.1088068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84239,185.84033,17.6,186.4
2024-04-15T00:59:43.3332790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23171,193.11425,15.5,194.6
2024-04-15T01:00:43.0171992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12563,195.15476,18.7,198.7
2024-04-15T01:01:43.2411681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04479,198.4129,17.5,206.8
2024-04-15T01:02:42.9013940Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.96503,203.33893,18,200.2
2024-04-15T01:03:42.0356461Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.13763,203.6585,15.8,211.3
2024-04-15T01:04:42.2697217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.57683,206.66262,18,207.5
2024-04-15T01:05:41.9535426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.03197,207.45462,19.1,208.6
2024-04-15T01:06:41.0728258Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.60841,204.93848,17.1,208.7
2024-04-15T01:07:41.3008528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48071,207.52571,17.1,211.1
2024-04-15T01:08:40.9812351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28707,204.0924,15.8,202.6
2024-04-15T01:09:40.1159162Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5353,206.12588,17.3,203.5
2024-04-15T01:10:40.3248509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.96174,202.26278,15.8,206
2024-04-15T01:11:40.0099926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.62741,202.6564,17.5,205.9
2024-04-15T01:12:40.2336188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83152,205.61416,15.7,204.3
2024-04-15T01:13:39.9176487Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.35268,205.1914,18.2,205.9
2024-04-15T01:14:39.0372523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.93349,210.95743,17.7,210.3
2024-04-15T01:15:39.2616185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.53675,209.30793,15,207.2
2024-04-15T01:16:38.9362395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9451,209.59012,16.2,210.7
2024-04-15T01:17:38.0698672Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.41609,203.02536,17.3,199.5
2024-04-15T01:18:38.2947793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87976,200.22415,17,208.4
2024-04-15T01:19:37.9641114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59778,199.6935,19.5,198.5
2024-04-15T01:20:37.0975920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.21276,204.52237,15.6,203.9
2024-04-15T01:21:37.3319957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97197,207.06393,15,207.1
2024-04-15T01:22:36.9962286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.99285,203.54816,15.6,198.7
2024-04-15T01:23:36.1158882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28759,203.32536,18,201.4
2024-04-15T01:24:36.3398173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.95668,206.95401,17,203.8
2024-04-15T01:25:36.0240477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.09807,201.23919,17.2,200.7
2024-04-15T01:26:36.2482438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39287,205.03085,18.7,202.7
2024-04-15T01:27:35.9176937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.61858,204.15559,17.2,204.5
2024-04-15T01:28:35.0526611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19665,204.24932,14.2,199.3
2024-04-15T01:29:35.2767582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.60828,195.64473,19,196.5
2024-04-15T01:30:34.9611869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.88617,197.2889,16.3,209.6
2024-04-15T01:31:34.0949930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.73539,198.15753,17.3,193.1
2024-04-15T01:32:34.3145134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24205,197.8625,18.6,191.7
2024-04-15T01:33:33.9882211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64779,203.49773,16.3,208.9
2024-04-15T01:34:33.1248334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.71863,203.62277,14.4,201.7
2024-04-15T01:35:33.3575126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.40305,205.64224,15.1,200.8
2024-04-15T01:36:33.0265955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.40377,201.02442,14.5,201.6
2024-04-15T01:37:33.2438481Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.58025,203.44302,15,204.5
2024-04-15T01:38:32.9249148Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66935,202.59904,16.5,205.3
2024-04-15T01:39:32.0690070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.81752,203.94249,16.9,197.9
2024-04-15T01:40:32.2790781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65854,199.01082,18.8,200.3
2024-04-15T01:41:31.9525675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76221,201.19551,18.8,219.9
2024-04-15T01:42:31.0966792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.57697,261.04245,17,282
2024-04-15T01:43:31.3216888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27953,274.11632,16.1,270.1
2024-04-15T01:44:31.0058052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.27869,266.03843,18.5,267.3
2024-04-15T01:45:31.2251569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81368,267.44057,18.1,261.2
2024-04-15T01:46:30.9089900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.71481,262.13774,16.9,256.9
2024-04-15T01:47:30.0334310Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.98012,257.31136,18.2,253
2024-04-15T01:48:30.2577962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00656,259.43589,17.9,259.6
2024-04-15T01:49:29.9267977Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.06183,258.81985,18.9,259.5
2024-04-15T01:50:29.0714200Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30658,260.58464,14.6,253.6
2024-04-15T01:51:29.2854740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24059,256.48353,16,246
2024-04-15T01:52:28.9797825Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.85648,255.77704,19.1,255
2024-04-15T01:53:28.0994623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68588,259.29271,19.2,260.7
2024-04-15T01:54:28.3331820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56813,253.70742,17.5,255.8
2024-04-15T01:55:28.0072980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.98109,254.21099,19.6,257.7
2024-04-15T01:56:28.2420578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18924,257.14263,19.1,258.7
2024-04-15T01:57:27.9165476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.10316,261.05592,17.6,261.4
2024-04-15T01:58:27.0353235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49416,256.10157,17.5,261.1
2024-04-15T01:59:27.2696863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.13689,257.01737,17.1,257.6
2024-04-15T02:00:26.9442417Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72652,260.28506,18.2,263.2
2024-04-15T02:01:26.0780653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81367,256.19962,20.3,261.4
2024-04-15T02:02:26.2875616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.91014,259.09308,19.3,258.1
2024-04-15T02:03:25.9718149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21637,256.35975,18.9,261.5
2024-04-15T02:04:25.0954715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.0156,259.94691,21.3,259.8
2024-04-15T02:05:25.3402915Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76352,259.91655,19.1,261.5
2024-04-15T02:06:24.9898024Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.87347,256.6912,20.3,254.3
2024-04-15T02:07:24.1345985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.07621,256.23244,20.6,264.1
2024-04-15T02:08:24.3684414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74537,260.15226,21.5,259.7
2024-04-15T02:09:24.0526750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.50705,257.23555,18.7,259.4
2024-04-15T02:10:24.2624930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.10489,254.03449,20.4,254
2024-04-15T02:11:23.9360926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93957,255.15182,20.7,251.3
2024-04-15T02:12:23.0706924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.58407,250.15589,19.2,257.7
2024-04-15T02:13:23.2947770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53582,250.96404,18,245.3
2024-04-15T02:14:22.9785629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38251,246.77193,18.5,247.7
2024-04-15T02:15:22.0985874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15481,251.7192,23,255.4
2024-04-15T02:16:22.3324941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13471,250.08081,19.7,248.5
2024-04-15T02:17:22.0069552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5525,246.63911,21,249.6
2024-04-15T02:18:22.2412954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.51911,249.59983,20.5,245.1
2024-04-15T02:19:21.9008842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93165,247.64106,18.8,246.8
2024-04-15T02:20:21.0448799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01024,247.54705,22,248
2024-04-15T02:21:21.2691942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5225,248.3336,18.9,247.3
2024-04-15T02:22:20.9433628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67332,243.25828,20.6,243.1
2024-04-15T02:23:20.0723582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.34802,245.77912,22,248.9
2024-04-15T02:24:20.2966933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40628,247.68685,21.2,243.5
2024-04-15T02:25:19.9815565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64628,246.17162,19.1,244.4
2024-04-15T02:26:19.1057984Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.62276,243.44373,19,236.2
2024-04-15T02:27:19.3396106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92791,243.44074,23.5,249.4
2024-04-15T02:28:18.9994453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93129,246.26149,19.3,244.5
2024-04-15T02:29:18.1337391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81584,245.94549,20.1,248.3
2024-04-15T02:30:18.3672440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.36456,247.47412,19.6,244.6
2024-04-15T02:31:18.0422290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1839,241.61611,21.2,238.1
2024-04-15T02:32:18.2515251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31772,240.27216,20.6,244.5
2024-04-15T02:33:17.9353663Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23609,240.7536,21.5,241.5
2024-04-15T02:34:17.0699476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.75831,243.58922,20.2,245
2024-04-15T02:35:17.2938868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94189,241.32232,18.5,239.1
2024-04-15T02:36:16.9638930Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01253,241.39017,19.2,243.3
2024-04-15T02:37:16.0980762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03136,239.82105,19.7,238.1
2024-04-15T02:38:16.3218735Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11546,243.56812,21.6,250.1
2024-04-15T02:39:15.9963645Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93029,247.67026,17,245.7
2024-04-15T02:40:15.1407059Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26948,240.74075,17.9,235.9
2024-04-15T02:41:15.3596191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.58364,238.21829,16.9,235.5
2024-04-15T02:42:15.0336205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00625,240.29643,22.4,244.6
2024-04-15T02:43:15.2580216Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91576,241.32758,18,237.2
2024-04-15T02:44:14.9523808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36252,240.82327,18.6,242.1
2024-04-15T02:45:14.0614302Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.76044,240.92294,16.9,235.8
2024-04-15T02:46:14.2963569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.71321,239.42784,20.3,244
2024-04-15T02:47:13.9808186Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74646,239.85001,19.3,236.9
2024-04-15T02:48:13.1142670Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11531,241.53235,18,242.8
2024-04-15T02:49:13.3140706Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64578,242.68038,18.1,236.7
2024-04-15T02:50:12.9987708Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66618,242.40861,18.8,243.3
2024-04-15T02:51:12.1322083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.44593,242.8144,17.7,240
2024-04-15T02:52:12.3667434Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66639,237.55107,21.3,234.2
2024-04-15T02:53:12.0509968Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.88673,238.86466,17,238.9
2024-04-15T02:54:12.2708211Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.98777,241.24939,19.3,243
2024-04-15T02:55:11.9451054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.29569,236.50636,21,234.7
2024-04-15T02:56:11.0791295Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60169,238.14712,19,235
2024-04-15T02:57:11.3131323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.15099,241.37754,20.7,244.2
2024-04-15T02:58:10.9830027Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.69706,237.97008,19.8,237.7
2024-04-15T02:59:10.1172550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.31686,240.12576,17.8,236.4
2024-04-15T03:00:10.3411139Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.01589,229.26545,13.4,202.8
2024-04-15T03:01:10.0253688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.47339,178.81319,13.8,178.6
2024-04-15T03:02:10.2350571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.09381,192.66497,12.7,198.4
2024-04-15T03:03:09.9193189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,12.10588,197.68419,12.4,183.7
2024-04-15T03:04:09.0533855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,11.58138,184.04648,12,185.9
2024-04-15T03:05:09.2876583Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.2592,187.47445,12.8,200.4
2024-04-15T03:06:08.9664393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.63404,200.48968,14.8,199.6
2024-04-15T03:07:08.0909681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.34049,202.67145,12.2,205.7
2024-04-15T03:08:08.3256565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.89209,199.78548,13,199.9
2024-04-15T03:09:08.0191256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.54208,197.25954,15.4,189.8
2024-04-15T03:10:08.2438433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.52787,192.39832,15.8,190.1
2024-04-15T03:11:08.4533630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.83078,192.97746,14.9,181.8
2024-04-15T03:12:08.1373739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.07798,190.16427,14.1,188.1
2024-04-15T03:13:08.3622569Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.9591,184.80267,14,180.4
2024-04-15T03:14:08.0459802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.74071,184.56244,13,183.5
2024-04-15T03:15:08.2558841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.81725,182.68473,14.3,172
2024-04-15T03:16:07.9393803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.68831,181.54606,13.5,180.4
2024-04-15T03:17:07.0739628Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.32609,183.892,14,186.6
2024-04-15T03:18:07.3078703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.91492,196.17211,13.3,200.8
2024-04-15T03:19:06.9778366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.02164,206.99965,14.7,209.9
2024-04-15T03:20:06.1115866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.11496,211.06798,13.5,200.4
2024-04-15T03:21:06.3357398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.03626,200.22938,15.5,194.8
2024-04-15T03:22:06.0206796Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.2624,188.3293,15.6,183.2
2024-04-15T03:23:06.2448433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.01669,176.26547,14.8,163.7
2024-04-15T03:24:06.4536711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.70819,166.3144,14.5,184
2024-04-15T03:25:06.1381666Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.0097,195.92149,14.3,199.9
2024-04-15T03:26:06.3721422Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.82812,206.75316,15.7,213.9
2024-04-15T03:27:06.0466210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.3606,210.05639,14.6,210.7
2024-04-15T03:28:06.2665761Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.97593,198.50425,15.2,202.4
2024-04-15T03:29:05.9406475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.94401,197.36808,13.4,191.9
2024-04-15T03:30:05.0742473Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.024,198.47901,14.2,196.6
2024-04-15T03:31:05.2985244Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.02848,194.02032,14.4,184.4
2024-04-15T03:32:04.9688594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.54852,187.36966,15.7,194
2024-04-15T03:33:04.1123465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.99981,186.99048,16.9,180.5
2024-04-15T03:34:04.3366953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.36889,180.50112,17.6,181.1
2024-04-15T03:35:04.0208941Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.24838,186.03349,17.3,186.9
2024-04-15T03:36:04.2452303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.02396,187.57675,16.2,194.8
2024-04-15T03:37:04.4643917Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17868,190.90144,16.6,181.2
2024-04-15T03:38:04.1492254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.7725,188.30247,16.9,183.3
2024-04-15T03:39:04.3734576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.84672,188.9989,16.5,187.1
2024-04-15T03:40:04.0570307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.25648,186.00462,15.7,184.2
2024-04-15T03:41:04.2771274Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.03784,184.51587,15.5,188.5
2024-04-15T03:42:03.9516565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.51789,194.24308,14.7,195.5
2024-04-15T03:43:03.0955069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.7485,192.5824,14.6,193.4
2024-04-15T03:44:03.3300734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,13.29032,189.96255,16.3,193.4
2024-04-15T03:45:02.9888836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.08145,194.57139,17.3,207.5
2024-04-15T03:46:02.1229884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56077,216.86675,17.1,222.5
2024-04-15T03:47:02.3577829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.61656,212.45543,17,201.2
2024-04-15T03:48:02.0319726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.36209,201.93376,15.5,203.1
2024-04-15T03:49:02.2414306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47426,205.15589,18.6,204.4
2024-04-15T03:50:02.4752012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50842,203.40843,16.9,205.6
2024-04-15T03:51:02.1496655Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12083,201.35488,17.8,205.2
2024-04-15T03:52:02.3736637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.99188,206.15571,17.3,210
2024-04-15T03:53:02.0584783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.72102,206.74863,15.4,203.5
2024-04-15T03:54:02.2774105Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.8485,208.96021,17,206.7
2024-04-15T03:55:01.9523093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.08236,214.39915,15.2,211.7
2024-04-15T03:56:01.0867124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.40433,211.02011,19.2,209
2024-04-15T03:57:01.3108887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47647,208.3055,20.3,209.8
2024-04-15T03:58:00.9803433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.91727,211.67856,19.4,212.3
2024-04-15T03:59:00.1141228Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.23444,212.32785,20.2,209.6
2024-04-15T04:00:00.3384208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.21556,215.0313,18.9,223.5
2024-04-15T04:01:00.0230062Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.11078,213.77739,15.6,206.8
2024-04-15T04:02:00.2318407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84753,210.95467,18.2,216.4
2024-04-15T04:03:00.4560254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.17597,216.17426,17.7,217.3
2024-04-15T04:04:00.1410541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.84187,213.04955,17.9,220.4
2024-04-15T04:05:00.3643562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48697,212.78987,17.2,213
2024-04-15T04:06:00.0488954Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00797,212.54881,17.8,211.5
2024-04-15T04:07:00.2586227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73362,211.43478,21,209.7
2024-04-15T04:08:00.4825870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39264,208.40424,23,214.5
2024-04-15T04:09:00.1569221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11302,202.91648,22.7,190.3
2024-04-15T04:10:00.3809846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.20952,186.65434,17.3,181.8
2024-04-15T04:11:00.0510709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.51146,173.45587,14.2,173.8
2024-04-15T04:12:00.2745985Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.9021,172.45727,18,176.1
2024-04-15T04:12:59.9496867Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.64759,181.06833,16.8,184.1
2024-04-15T04:13:59.0838685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.40001,184.07565,15.5,182.8
2024-04-15T04:14:59.2924894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,14.96676,188.36744,14.8,188.7
2024-04-15T04:15:58.9767586Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.91646,187.7684,15.8,182.5
2024-04-15T04:16:58.1115248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.33075,194.49869,22.6,205
2024-04-15T04:17:58.3253384Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.30899,232.16069,23.2,251.9
2024-04-15T04:18:58.0097124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25272,248.16919,21.2,241.8
2024-04-15T04:19:58.2191284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.92713,242.57585,25.1,245.5
2024-04-15T04:20:58.4430998Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62137,241.65114,25.3,242.9
2024-04-15T04:21:58.1173824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.82896,240.84389,22,243.3
2024-04-15T04:22:58.3416065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68151,241.49084,21.1,241.7
2024-04-15T04:23:58.0113710Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.02224,242.82903,19.2,232.6
2024-04-15T04:24:58.2353844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.88158,241.3829,20.2,240.8
2024-04-15T04:25:58.4601528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.77637,241.3465,22.8,245
2024-04-15T04:26:58.1542156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16207,244.36875,23,242.8
2024-04-15T04:27:58.3637703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.1508,243.97953,20.5,247.8
2024-04-15T04:28:58.0378036Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44182,244.67602,21,244.6
2024-04-15T04:29:58.2719297Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.7108,242.25585,23,249.3
2024-04-15T04:30:57.9464001Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.03909,242.13763,17.1,233.9
2024-04-15T04:31:57.0656446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.18944,244.56567,20.2,240.4
2024-04-15T04:32:57.2897205Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.29899,244.34689,20.6,241.5
2024-04-15T04:33:56.9647058Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87585,245.22522,25.1,250.5
2024-04-15T04:34:56.1088770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13812,249.74512,22.2,244.9
2024-04-15T04:35:56.3330624Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.4147,247.10179,24.1,245.7
2024-04-15T04:36:55.9924312Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5417,247.98289,19.4,243.1
2024-04-15T04:37:55.1367114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75925,248.74944,23.3,246.6
2024-04-15T04:38:55.3505962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.04257,247.57299,23.2,248.7
2024-04-15T04:39:55.0249063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6992,247.904,21.8,246.6
2024-04-15T04:40:55.2288399Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55817,248.82441,24,248.8
2024-04-15T04:41:55.4582617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.24798,250.23337,23,254
2024-04-15T04:42:55.1527871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.69364,252.92077,21.7,255.2
2024-04-15T04:43:55.3771690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8037,250.07171,21.4,252.8
2024-04-15T04:44:55.0366055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.73114,250.79627,20,242.6
2024-04-15T04:45:55.2609907Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57074,254.36395,21.4,253.4
2024-04-15T04:46:55.4849493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85682,255.361,22.5,258.9
2024-04-15T04:47:55.1633163Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.4843,255.57709,23,255.9
2024-04-15T04:48:55.3833665Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82593,255.94657,21.3,256.9
2024-04-15T04:49:55.0536159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59307,257.85926,20.7,260.1
2024-04-15T04:50:55.2773092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.29026,259.7814,15.2,254.7
2024-04-15T04:51:55.4917318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.38428,255.81186,17.7,252.7
2024-04-15T04:52:55.1856773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45644,253.37215,21,258.1
2024-04-15T04:53:55.3953361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00612,248.29092,21.2,247.9
2024-04-15T04:54:55.0691326Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.51819,248.76361,22.4,248
2024-04-15T04:55:55.2937419Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.55275,250.00695,19.7,247.6
2024-04-15T04:56:54.9783859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12563,250.10079,18.9,246
2024-04-15T04:57:54.0879224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.57979,251.46898,24.3,255.5
2024-04-15T04:58:54.3121688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8354,250.0326,23.1,250
2024-04-15T04:59:53.9960613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61936,248.25175,21.4,246.1
2024-04-15T05:00:53.1297609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00438,246.40813,19,246.5
2024-04-15T05:01:53.3319458Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.18525,251.43325,23.1,250.9
2024-04-15T05:02:53.0040868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.16411,243.52915,26.3,240.7
2024-04-15T05:03:53.2285118Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.989,243.18729,23.7,242.9
2024-04-15T05:04:53.4425744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.27593,243.9041,24,240.6
2024-04-15T05:05:53.1162933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0759,245.86795,22.3,246.6
2024-04-15T05:06:53.3260609Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.21067,246.16735,23,241.8
2024-04-15T05:07:53.0001945Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.53175,245.77722,24.8,245.4
2024-04-15T05:08:53.2349457Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02938,243.40455,25.4,247.3
2024-04-15T05:09:53.4488653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35484,242.68329,22.9,239.8
2024-04-15T05:10:53.1082493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74609,241.99975,24.8,243.2
2024-04-15T05:11:53.3326921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.48834,242.782,24.4,241.9
2024-04-15T05:12:53.0171357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.72479,241.89066,24.4,238.7
2024-04-15T05:13:53.2414578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.96232,243.59806,26.7,247.7
2024-04-15T05:14:53.4609427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78975,242.01444,22.4,237.2
2024-04-15T05:15:53.1349072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.32978,240.77911,26.7,239.6
2024-04-15T05:16:53.3585803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.00021,243.47232,24.2,239.6
2024-04-15T05:17:53.0333649Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.58739,243.68535,24.6,247
2024-04-15T05:18:53.2675754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.11088,245.8436,25.3,246.8
2024-04-15T05:19:53.4767785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.26469,248.40781,19.5,236.9
2024-04-15T05:20:53.1512144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.62734,248.43917,18.9,238.5
2024-04-15T05:21:53.3757564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43496,244.86064,27.6,246.5
2024-04-15T05:22:53.0497809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.84189,243.44411,24.7,241.8
2024-04-15T05:23:53.2590361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.86734,244.09073,29,247.2
2024-04-15T05:24:53.4836002Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.02182,247.03401,25.3,248.1
2024-04-15T05:25:53.1574129Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.75007,250.36863,24.9,247.5
2024-04-15T05:26:53.3822966Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.287,250.81317,27.8,260.6
2024-04-15T05:27:53.0414807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.15813,250.42736,29.4,252.6
2024-04-15T05:28:53.2755476Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.63523,252.33766,24.4,254
2024-04-15T05:29:53.4894125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.81565,251.23088,26.8,253
2024-04-15T05:30:53.1640863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.01273,250.26407,23.8,251.3
2024-04-15T05:31:53.3832154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.30192,248.55825,23.9,245.6
2024-04-15T05:32:53.0574343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79124,250.37364,18.8,250
2024-04-15T05:33:53.2818292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73121,250.93724,26.3,250.4
2024-04-15T05:34:53.5062620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17669,251.13642,21,246.5
2024-04-15T05:35:53.1830874Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62027,250.03246,25.1,254.4
2024-04-15T05:36:53.3798333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.78427,251.47502,19,246.4
2024-04-15T05:37:53.0641668Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.18467,253.21575,24.8,256.8
2024-04-15T05:38:53.2888937Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73906,252.38437,21,244.6
2024-04-15T05:39:53.5131413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54668,251.28774,17.4,213.4
2024-04-15T05:40:53.1724132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.0873,201.28858,17.8,185.9
2024-04-15T05:41:53.4066501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.58921,189.15937,21,199.9
2024-04-15T05:42:53.0805553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20255,216.83991,22.4,229.1
2024-04-15T05:43:53.3051352Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.24194,213.97528,22.1,203.7
2024-04-15T05:44:53.5044959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88774,202.79911,21,203.8
2024-04-15T05:45:53.1792093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.22968,195.83162,23.5,195.1
2024-04-15T05:46:53.4129327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36113,185.14396,16.9,183.1
2024-04-15T05:47:53.0867919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32837,189.93895,21.3,200.1
2024-04-15T05:48:53.3112835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47164,200.47281,17.1,205.4
2024-04-15T05:49:52.9705909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47389,206.80084,18.5,197.9
2024-04-15T05:50:52.1051772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.84699,194.00312,17.4,186
2024-04-15T05:51:52.3296503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64455,182.65984,20.2,180.7
2024-04-15T05:52:52.0140496Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.78693,187.59243,16.4,186.8
2024-04-15T05:53:52.2133777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.15221,188.81381,20.2,198.2
2024-04-15T05:54:52.4378547Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97134,201.65044,19.1,206.8
2024-04-15T05:55:52.1215986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79758,202.51225,20.7,206.5
2024-04-15T05:56:52.3458957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36317,199.6915,23,199.5
2024-04-15T05:57:51.9948639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35431,197.30355,20.1,200.4
2024-04-15T05:58:51.1296808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59858,196.38373,18.9,193.7
2024-04-15T05:59:51.3541227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.39567,191.75952,16.2,182.4
2024-04-15T06:00:51.0283101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11674,187.49719,20.1,195.1
2024-04-15T06:01:51.2620879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75137,192.89684,20.3,192.5
2024-04-15T06:02:51.4715357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.55434,194.82518,17.5,192.6
2024-04-15T06:03:51.1462175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.95324,188.97844,18.2,183.1
2024-04-15T06:04:51.3697227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.79781,189.53516,15.1,185
2024-04-15T06:05:51.0447134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.43222,192.01433,19.7,195.2
2024-04-15T06:06:51.2543057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11588,193.25318,17.9,202.2
2024-04-15T06:07:51.4784179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12789,199.24022,17.7,203.3
2024-04-15T06:08:51.1619517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.29373,203.6677,16.8,199.9
2024-04-15T06:09:51.3868948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5578,203.88768,17.3,210.7
2024-04-15T06:10:51.0461094Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63074,201.11288,17.4,192
2024-04-15T06:11:51.2700870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.66912,196.19882,15.8,195.1
2024-04-15T06:12:51.4950886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98267,199.98385,16.7,201.7
2024-04-15T06:13:51.1787616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.48926,192.3048,19,190.1
2024-04-15T06:14:51.3883565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.65409,191.50351,16.9,197.1
2024-04-15T06:15:51.0624862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.68629,194.36348,16.9,191.7
2024-04-15T06:16:51.2867876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.22908,188.48651,17,192
2024-04-15T06:17:51.5114441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.25679,191.32666,16.1,201.1
2024-04-15T06:18:51.1853582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.63191,193.2284,15.7,183.5
2024-04-15T06:19:51.4052924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87391,188.91233,14.8,194.2
2024-04-15T06:20:51.0792911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67772,192.06908,19.1,198.4
2024-04-15T06:21:51.3033800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.28615,192.24167,17,190.9
2024-04-15T06:22:51.5372780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85062,190.2088,18.1,186.2
2024-04-15T06:23:51.1965860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.68083,189.2807,18.8,194
2024-04-15T06:24:51.4216123Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.74303,198.22866,16.8,200.1
2024-04-15T06:25:51.0950229Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98015,194.9124,19.1,207.7
2024-04-15T06:26:51.3198022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67885,190.14358,18.9,191
2024-04-15T06:27:50.9788918Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69912,187.29632,18.3,192.9
2024-04-15T06:28:50.1132185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16627,190.79233,19.7,194.7
2024-04-15T06:29:50.3379637Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.55682,189.14945,20,188.9
2024-04-15T06:30:50.0219603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98828,198.30955,18.2,203.4
2024-04-15T06:31:50.2364922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.7826,200.58441,19.5,200.2
2024-04-15T06:32:50.4458269Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92656,202.71142,19.5,206.6
2024-04-15T06:33:50.1197004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21235,201.20636,19.9,197.1
2024-04-15T06:34:50.3439342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.93137,199.75812,19.5,193.5
2024-04-15T06:35:50.0284681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.33553,205.42384,19.7,202.5
2024-04-15T06:36:50.2374136Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31742,212.54537,19,217.9
2024-04-15T06:37:50.4519623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52558,209.59657,21,209.1
2024-04-15T06:38:50.1360595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.3291,210.59051,19.8,217
2024-04-15T06:39:50.3502838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.71113,218.48064,21,221
2024-04-15T06:40:50.0202674Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.84366,218.81474,16.8,215.2
2024-04-15T06:41:50.2444684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15821,217.21118,18.5,222.3
2024-04-15T06:42:50.4685594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04879,221.11047,19.9,223
2024-04-15T06:43:50.1423089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.19338,222.58416,19,220.7
2024-04-15T06:44:50.3524348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.77974,220.09495,19.3,226.1
2024-04-15T06:45:50.0264221Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67353,220.72768,17.1,217.3
2024-04-15T06:46:50.2511234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37398,220.86325,20.8,223.9
2024-04-15T06:47:50.4751775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42031,224.74437,20.1,227.1
2024-04-15T06:48:50.1390635Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.80731,222.00017,17.1,228.6
2024-04-15T06:49:50.3487495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08303,216.54553,20.5,215.5
2024-04-15T06:50:50.0226676Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.9124,215.09161,19.7,215.5
2024-04-15T06:51:50.2472414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72627,212.53465,20.6,209.5
2024-04-15T06:52:50.4618631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21263,205.986,21.7,208.4
2024-04-15T06:53:50.1208440Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45652,210.95849,18.8,217.5
2024-04-15T06:54:50.3550348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.45152,213.80957,17.2,217
2024-04-15T06:55:50.0098585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.55051,217.05457,15.9,217.2
2024-04-15T06:56:50.2331853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18495,216.0218,19.3,212.3
2024-04-15T06:57:50.4436729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.79953,216.25401,18.2,218.2
2024-04-15T06:58:50.1271245Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.2698,219.04846,23.9,220.8
2024-04-15T06:59:50.3419906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.46128,217.76469,22.4,219.8
2024-04-15T07:00:50.0155724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54763,219.43226,21.3,221.6
2024-04-15T07:01:50.2404410Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88887,221.67404,19.7,228.2
2024-04-15T07:02:50.4593532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.88637,219.55577,19.5,220
2024-04-15T07:03:50.1240261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44108,214.04598,21.9,216.8
2024-04-15T07:04:50.3482125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02421,213.25471,21,214
2024-04-15T07:05:50.0318532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27651,216.05189,19.6,217
2024-04-15T07:06:50.2316790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09891,221.06909,23.6,235.3
2024-04-15T07:07:50.4660784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.52408,250.33259,21.4,267.6
2024-04-15T07:08:50.1403257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46083,271.16456,21,263
2024-04-15T07:09:50.3648124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.17926,268.58391,18.1,269.4
2024-04-15T07:10:50.0241126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45382,263.9418,18.4,268.6
2024-04-15T07:11:50.2482884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.5938,257.17697,20.4,248.4
2024-04-15T07:12:50.4726810Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.26467,253.47643,22.9,257.5
2024-04-15T07:13:50.1468792Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41829,251.75702,21.9,249.4
2024-04-15T07:14:50.3464779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91144,253.17924,23.3,244.6
2024-04-15T07:15:50.0209581Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87996,247.3678,21.2,240.5
2024-04-15T07:16:50.2444034Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.11369,252.6103,27.9,257.3
2024-04-15T07:17:50.4791534Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.00435,252.10196,21.1,252
2024-04-15T07:18:50.1534916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20516,253.43191,23,248.9
2024-04-15T07:19:50.3628799Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02506,258.2333,21.2,266.8
2024-04-15T07:20:50.0372180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.27506,260.72765,22.7,260.2
2024-04-15T07:21:50.2507388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94176,256.70949,23.7,250.2
2024-04-15T07:22:50.4758522Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06749,254.62248,20.9,249.4
2024-04-15T07:23:50.1346176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.38433,255.93619,22.1,255.6
2024-04-15T07:24:50.3588629Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64024,255.04644,18.7,244.5
2024-04-15T07:25:50.0336501Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.59104,248.98791,26.2,248.4
2024-04-15T07:26:50.2578124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.60887,250.96812,27.4,255.2
2024-04-15T07:27:50.4671592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.7556,250.96738,29.5,255.8
2024-04-15T07:28:50.1414863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.53572,247.43887,25.4,251.4
2024-04-15T07:29:50.3556039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54077,248.99719,20.3,249.1
2024-04-15T07:30:50.0295562Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.58477,253.67313,22.4,247.5
2024-04-15T07:31:50.2543012Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.34753,251.0807,24.3,250.9
2024-04-15T07:32:50.4638369Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.53908,249.96409,21.3,245.9
2024-04-15T07:33:50.1379967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.73114,246.24603,26,244.4
2024-04-15T07:34:50.3617217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.295,247.73295,24.5,251.2
2024-04-15T07:35:50.0362106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74303,248.53205,26.7,250.3
2024-04-15T07:36:50.2456387Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.09888,251.01143,23.5,243
2024-04-15T07:37:50.4805156Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91803,249.68769,24.8,249.7
2024-04-15T07:38:50.1482000Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32268,252.13009,25.8,260
2024-04-15T07:39:50.3689938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62964,253.69767,24.8,253.1
2024-04-15T07:40:50.0278780Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.25659,253.21612,20.5,254.9
2024-04-15T07:41:50.2526304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.92963,253.04577,23.1,253
2024-04-15T07:42:50.4770084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02919,251.724,23.3,253.8
2024-04-15T07:43:50.1503815Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57036,253.55557,22.9,252
2024-04-15T07:44:50.3613322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81937,257.19838,17.5,255.5
2024-04-15T07:45:50.0446716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.71507,256.85562,22.1,260.1
2024-04-15T07:46:50.2686445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.18249,259.50101,25,260.5
2024-04-15T07:47:50.4933571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.41818,260.94059,19,260
2024-04-15T07:48:50.1670973Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.69441,257.03971,20.9,251.7
2024-04-15T07:49:50.3771462Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17265,253.58486,24.8,254.8
2024-04-15T07:50:50.0515180Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29864,256.6818,19.5,257.9
2024-04-15T07:51:50.2850147Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45356,254.41523,23.7,253.5
2024-04-15T07:52:50.4998517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.47958,258.73787,19,256.8
2024-04-15T07:53:50.1689701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.42624,255.71039,24.2,256.2
2024-04-15T07:54:50.3837762Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.51124,257.24753,19.6,262.9
2024-04-15T07:55:50.0578490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28101,257.65748,20.5,250.9
2024-04-15T07:56:50.2814083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.90175,257.33958,25.8,262
2024-04-15T07:57:50.4916866Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.77584,263.9761,23.7,267.3
2024-04-15T07:58:50.1655995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54079,267.04926,19.5,259.9
2024-04-15T07:59:50.3893454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.58568,259.59472,20.7,262.1
2024-04-15T08:00:50.0635890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45358,261.97177,25.5,268.2
2024-04-15T08:01:50.2979202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.45574,261.14162,23.5,263.3
2024-04-15T08:02:50.4975459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70634,259.77163,20.6,256.6
2024-04-15T08:03:50.1724262Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5114,258.70663,20.5,263.7
2024-04-15T08:04:50.3960692Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.18777,260.45004,20.3,263.4
2024-04-15T08:05:50.0700541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74796,263.38568,20.3,266.6
2024-04-15T08:06:50.2796068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26502,259.75085,27.8,260.1
2024-04-15T08:07:50.5144089Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.17034,259.91047,24,260.9
2024-04-15T08:08:50.1883414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13832,259.25685,17.8,263.9
2024-04-15T08:09:50.4022647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.03449,260.29649,23.1,262.6
2024-04-15T08:10:50.0722936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.41044,259.17869,25.1,258.7
2024-04-15T08:11:50.2964080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.21741,261.35684,24.9,262.9
2024-04-15T08:12:50.5210620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.12344,260.76814,20.4,256.8
2024-04-15T08:13:50.1947932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.01641,262.79134,24.5,267.3
2024-04-15T08:14:50.4010308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89951,263.15712,16.7,255
2024-04-15T08:15:50.0788154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.65943,259.09326,16.7,257.1
2024-04-15T08:16:50.3030313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.60891,257.40162,20.9,256.2
2024-04-15T08:17:50.5170447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.14718,257.67714,22.3,259.4
2024-04-15T08:18:50.1909724Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.27272,257.95329,24.6,260.9
2024-04-15T08:19:50.4011754Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85045,260.72783,21,254.8
2024-04-15T08:20:50.0750844Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34342,256.58649,22.4,254.3
2024-04-15T08:21:50.2988914Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79803,250.92803,24.9,247.6
2024-04-15T08:22:50.5135492Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.54762,255.37659,19.7,252.1
2024-04-15T08:23:50.1732355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94769,256.8404,21.5,260
2024-04-15T08:24:50.4071887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35901,256.30551,21.4,257.3
2024-04-15T08:25:50.0713682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3345,256.75597,24.1,257
2024-04-15T08:26:50.3059218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.82532,256.46264,20.4,256.4
2024-04-15T08:27:50.5152925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22166,254.3662,22.9,253.1
2024-04-15T08:28:50.1791952Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21133,253.43378,22.1,249.2
2024-04-15T08:29:50.4035266Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94129,253.46663,22.6,245.9
2024-04-15T08:30:50.0783298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33114,256.42957,23.6,254
2024-04-15T08:31:50.3026176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02344,255.73222,20.1,253.3
2024-04-15T08:32:50.5118551Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75924,255.75192,21.9,253.2
2024-04-15T08:33:50.1757240Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29767,254.27339,24.1,256.5
2024-04-15T08:34:50.4003691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93531,256.54294,24.9,262.3
2024-04-15T08:35:50.0746345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29611,252.30685,23.9,252.3
2024-04-15T08:36:50.2834935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.35092,253.32271,24.6,256.7
2024-04-15T08:37:50.5086625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.72192,250.19156,28.2,255.8
2024-04-15T08:38:50.1920323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31095,249.5618,25.1,250.4
2024-04-15T08:39:50.4070958Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46849,253.92129,23.7,257
2024-04-15T08:40:50.0658052Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36038,251.9281,20.3,252
2024-04-15T08:41:50.2903497Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.5817,251.29128,23.9,250.7
2024-04-15T08:42:50.5148694Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.15431,254.80768,20.8,246.8
2024-04-15T08:43:50.1890689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06181,250.56522,23.6,252.7
2024-04-15T08:44:50.4118154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20297,249.68674,25.8,255.1
2024-04-15T08:45:50.0629912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.24261,248.61549,23.1,248.1
2024-04-15T08:46:50.2867976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.37625,247.2158,24.3,249.5
2024-04-15T08:47:50.5207784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.65969,248.28718,23.6,247.1
2024-04-15T08:48:50.1850010Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66395,250.77051,23.2,253.2
2024-04-15T08:49:50.3949794Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.76331,256.22507,23,260.2
2024-04-15T08:50:50.0686182Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.63442,251.50507,23.1,254.2
2024-04-15T08:51:50.3035596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62679,248.94999,22.9,247
2024-04-15T08:52:50.5170919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76963,252.80809,25.2,261.1
2024-04-15T08:53:50.1773400Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94099,256.37083,20.8,254
2024-04-15T08:54:50.4016851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.31388,253.45835,22.4,252.6
2024-04-15T08:55:50.0757760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87096,251.56752,18.5,245
2024-04-15T08:56:50.2996489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.48509,249.1957,24.1,253.8
2024-04-15T08:57:50.5089684Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.21439,250.86644,21,254.4
2024-04-15T08:58:50.1938121Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61968,250.84906,21.5,252.1
2024-04-15T08:59:50.4178282Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00421,252.82697,22,253.3
2024-04-15T09:00:50.0822856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.71978,252.2799,21.1,259.1
2024-04-15T09:01:50.3161690Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2111,253.29129,24.2,256.6
2024-04-15T09:02:50.5153075Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33662,258.9431,20.2,252.8
2024-04-15T09:03:50.1899502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04829,255.87933,24,254.3
2024-04-15T09:04:50.4146071Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12408,253.51689,19.6,251.9
2024-04-15T09:05:50.0885110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.13912,251.1938,17.1,252.7
2024-04-15T09:06:50.3078878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.64665,252.94959,18,251.8
2024-04-15T09:07:50.5317104Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54592,253.26356,18.5,254.4
2024-04-15T09:08:50.2065165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95088,255.1979,20.3,258.8
2024-04-15T09:09:50.4302743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.53424,257.93395,18.8,262
2024-04-15T09:10:50.0797231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.49922,259.68544,18.5,253.9
2024-04-15T09:11:50.3044154Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.5365,257.04238,17.2,254.5
2024-04-15T09:12:50.5287717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59757,256.22179,19.6,257.5
2024-04-15T09:13:50.2124592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17925,254.2383,21.5,251.8
2024-04-15T09:14:50.4269949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.22988,250.61349,22.7,248.3
2024-04-15T09:15:50.0870335Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49261,247.84727,25,244.3
2024-04-15T09:16:50.3108888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.68664,247.67095,24.6,249.1
2024-04-15T09:17:50.5250127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.099,249.41876,24.1,250.2
2024-04-15T09:18:50.1993772Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.67938,247.95756,25.7,252.5
2024-04-15T09:19:50.4086446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.42431,250.08572,24.3,248.4
2024-04-15T09:20:50.0825432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05838,252.30778,19.1,250.9
2024-04-15T09:21:50.3072511Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88095,253.81864,18,253.5
2024-04-15T09:22:50.5313646Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45701,253.20556,19.3,254.1
2024-04-15T09:23:50.1914463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.61081,257.63875,21.4,254.8
2024-04-15T09:24:50.4052451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11288,263.38879,21.8,262.3
2024-04-15T09:25:50.0798995Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.23306,259.52511,20.4,258.7
2024-04-15T09:26:50.3035859Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58361,255.85975,16.3,250
2024-04-15T09:27:50.5132167Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.93769,253.16526,22.4,259.5
2024-04-15T09:28:50.1971467Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.53765,252.57847,20.2,243.8
2024-04-15T09:29:50.4120076Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.02451,249.46262,23.1,247.5
2024-04-15T09:30:50.0955606Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.77558,250.44707,21.6,246
2024-04-15T09:31:50.3205538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.39399,249.89477,21.3,245.8
2024-04-15T09:32:50.5196506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64471,247.79952,24.1,252.4
2024-04-15T09:33:50.1935959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22213,249.37121,21.6,255.9
2024-04-15T09:34:50.4281428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.33867,252.4483,24.8,248.5
2024-04-15T09:35:50.1054165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.25846,251.23646,20.9,252.4
2024-04-15T09:36:50.3016957Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19846,250.55337,22.2,253.7
2024-04-15T09:37:50.5357325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99125,255.1325,23.2,259.9
2024-04-15T09:38:50.2104838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.14622,255.5794,19.6,261.6
2024-04-15T09:39:50.4351037Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99892,251.57946,22.5,254.2
2024-04-15T09:40:50.1045855Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.60916,253.66632,20.3,255.9
2024-04-15T09:41:50.3282393Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8326,255.43764,20.2,247.4
2024-04-15T09:42:50.5526819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.1209,253.83761,20.4,257.5
2024-04-15T09:43:50.2171962Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.21272,253.30703,22.5,253.4
2024-04-15T09:44:50.4411370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36001,252.77257,17.3,249.6
2024-04-15T09:45:50.1102707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41674,245.64445,22.5,243
2024-04-15T09:46:50.3244623Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67108,247.6985,18,248.8
2024-04-15T09:47:50.5594309Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49553,249.0578,20.4,242.6
2024-04-15T09:48:50.2333622Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94697,250.40695,21.9,262.3
2024-04-15T09:49:50.4425350Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6934,258.84533,24.3,254.8
2024-04-15T09:50:50.1067615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.45113,262.77123,21.8,259.7
2024-04-15T09:51:50.3316008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81451,253.86649,26.4,247
2024-04-15T09:52:50.5660318Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.45556,250.47178,23.8,251.2
2024-04-15T09:53:50.2147143Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35184,250.6854,22.7,253
2024-04-15T09:54:50.4389976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.62712,253.23583,20.4,251.7
2024-04-15T09:55:50.1135124Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.23997,255.19345,20.5,251.5
2024-04-15T09:56:50.3275640Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83665,257.23105,19.9,251.3
2024-04-15T09:57:50.5475675Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.20475,256.95965,25.3,256.2
2024-04-15T09:58:50.2118608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.00498,254.50246,23.6,254.8
2024-04-15T09:59:50.4457343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43215,254.36696,21.6,259.4
2024-04-15T10:00:50.1102975Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46093,257.68406,25.5,254.4
2024-04-15T10:01:50.3441463Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.73508,257.49904,22.9,255.6
2024-04-15T10:02:50.5534361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.31638,257.54308,16.9,260.3
2024-04-15T10:03:50.2279549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.77644,257.52262,21.4,253.5
2024-04-15T10:04:50.4521264Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19541,254.0956,24.7,262.1
2024-04-15T10:05:50.1363876Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.54346,261.021,19.2,258.3
2024-04-15T10:06:50.3364313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44464,259.13849,20.4,257.3
2024-04-15T10:07:50.5701517Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79911,257.34908,18.5,256.7
2024-04-15T10:08:50.2442166Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.4571,254.52872,24.8,257.5
2024-04-15T10:09:50.4684353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.74018,255.4986,21.4,253.5
2024-04-15T10:10:50.1283290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81809,256.62836,23,260.9
2024-04-15T10:11:50.3526840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.58709,259.2262,18.9,257
2024-04-15T10:12:50.5771255Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97868,251.44622,23.1,253.7
2024-04-15T10:13:50.2609086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96149,252.27897,20.6,251.5
2024-04-15T10:14:50.4746745Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32046,253.83081,22.4,252.5
2024-04-15T10:15:50.1342502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.37117,249.3994,23.4,247.5
2024-04-15T10:16:50.3587777Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.59644,247.14647,20.2,253.8
2024-04-15T10:17:50.5835886Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54402,247.02743,19.7,245.5
2024-04-15T10:18:50.2575733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98766,246.48182,20.9,247.8
2024-04-15T10:19:50.4668423Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36529,247.55567,18.7,249.6
2024-04-15T10:20:50.1414567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.05202,249.89967,17.8,241.8
2024-04-15T10:21:50.3548688Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05977,244.74339,23.4,242.4
2024-04-15T10:22:50.5800394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.94062,243.13591,27.5,249.2
2024-04-15T10:23:50.2388080Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.77562,241.35172,22.9,240.6
2024-04-15T10:24:50.4637949Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.87761,243.89404,22.1,249.9
2024-04-15T10:25:50.1270992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.35743,249.52777,23.7,248
2024-04-15T10:26:50.3516932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.81537,250.7048,25.9,252.7
2024-04-15T10:27:50.5614719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.40766,252.54757,22.3,253
2024-04-15T10:28:50.2353346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2702,248.20254,19.1,244.4
2024-04-15T10:29:50.4598427Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.3292,247.20614,23,250.6
2024-04-15T10:30:50.1343289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.34696,247.81889,22,247.2
2024-04-15T10:31:50.3580932Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09462,251.67262,21,250.8
2024-04-15T10:32:50.5578248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86956,252.61838,21.4,249.5
2024-04-15T10:33:50.2316541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.02794,247.27607,23,249.3
2024-04-15T10:34:50.4561073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.65973,248.62079,21.7,250.4
2024-04-15T10:35:50.1303432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16736,248.83056,22.6,251.6
2024-04-15T10:36:50.3400362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.61087,251.65918,26.4,255.5
2024-04-15T10:37:50.5542083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91051,256.00284,21.3,254.8
2024-04-15T10:38:50.2286935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54709,257.57965,21.3,258.8
2024-04-15T10:39:50.4524698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41887,255.46173,20.6,255.1
2024-04-15T10:40:50.1017851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.93035,247.45522,20.6,244
2024-04-15T10:41:50.3261590Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.04818,241.80157,22.9,245
2024-04-15T10:42:50.5610111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.18229,245.86573,27,244.3
2024-04-15T10:43:50.2252032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22941,247.10835,23.6,242.9
2024-04-15T10:44:50.4494739Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74927,247.02232,22.8,246.6
2024-04-15T10:45:50.0989916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70457,245.80487,25.4,245.2
2024-04-15T10:46:50.3229160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32991,248.33731,22.2,247.4
2024-04-15T10:47:50.5567507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.43304,248.6991,20.7,248.1
2024-04-15T10:48:50.2311108Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.92251,250.22459,21,254.2
2024-04-15T10:49:50.4309432Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.49852,247.41437,17.8,244.3
2024-04-15T10:50:50.1051189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.17079,246.31627,21.1,248
2024-04-15T10:51:50.3314408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.46522,248.59127,20.7,239.2
2024-04-15T10:52:50.5636372Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25204,248.04723,22.6,244.9
2024-04-15T10:53:50.2227314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.4759,247.62264,22.6,240
2024-04-15T10:54:50.4474222Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.16749,249.28101,19.6,243.3
2024-04-15T10:55:50.1218413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.43071,249.92073,21.8,252.1
2024-04-15T10:56:50.3356920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.63828,245.89906,21.5,244.8
2024-04-15T10:57:50.5449819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57044,249.51133,22.1,254.7
2024-04-15T10:58:50.2091936Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.4671,253.67646,18.3,251.2
2024-04-15T10:59:50.4333323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.28534,251.74759,17.5,243.7
2024-04-15T11:00:50.1114403Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1335,249.05657,17.8,251.8
2024-04-15T11:01:50.3421164Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.1158,251.58799,21.4,246.2
2024-04-15T11:02:50.5420594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.85986,250.20003,21.7,253.1
2024-04-15T11:03:50.2264373Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10414,251.91947,25.8,253
2024-04-15T11:04:50.4506801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46835,251.70605,22.6,250.8
2024-04-15T11:05:50.1248733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64447,246.85515,22,248
2024-04-15T11:06:50.3341544Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54712,243.49618,22.3,245.7
2024-04-15T11:07:50.5481134Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49508,244.54787,21.4,243
2024-04-15T11:08:50.2221723Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82791,247.34309,20.5,250.5
2024-04-15T11:09:50.4469679Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.81971,247.22116,23.9,244
2024-04-15T11:10:50.0966003Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86114,244.82131,22.9,248.7
2024-04-15T11:11:50.3301558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.52849,245.93094,21.3,246
2024-04-15T11:12:50.5548617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.3498,252.70154,23.8,259.8
2024-04-15T11:13:50.2289560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.05329,248.36973,29.1,246.8
2024-04-15T11:14:50.4530290Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.87887,252.68082,22.7,250.1
2024-04-15T11:15:50.1128829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09593,248.77792,19.8,247.3
2024-04-15T11:16:50.3367596Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56394,248.7888,23.1,253.1
2024-04-15T11:17:50.5708314Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.67192,253.04175,25.1,257.9
2024-04-15T11:18:50.2449331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15662,257.82391,21.7,259
2024-04-15T11:19:50.4352304Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7044,257.36119,23.8,259.9
2024-04-15T11:20:50.1185715Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45159,257.97353,19,261.9
2024-04-15T11:21:50.3429503Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95157,261.50712,24.3,254.2
2024-04-15T11:22:50.5675764Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67436,221.94197,20.1,199.5
2024-04-15T11:23:50.2173650Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00696,196.07024,16.5,196.4
2024-04-15T11:24:50.4514253Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83619,189.79119,17.2,186.9
2024-04-15T11:25:50.1251208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.83603,184.63189,17.8,183.9
2024-04-15T11:26:50.3492933Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.47519,192.3076,20.1,197.2
2024-04-15T11:27:50.5591873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.5991,196.43332,18.2,193.9
2024-04-15T11:28:50.2333110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.17942,193.19036,16.1,196.2
2024-04-15T11:29:50.4672638Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.67414,185.8598,16.9,183.2
2024-04-15T11:30:50.1315113Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.61696,181.13204,19.1,182.9
2024-04-15T11:31:50.3565571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.00097,180.4267,17.4,181.7
2024-04-15T11:32:50.5553894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.86395,188.39554,19,196.9
2024-04-15T11:33:50.2297821Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1424,196.68519,15.7,199.3
2024-04-15T11:34:50.4538175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.16533,196.90326,15.8,183.3
2024-04-15T11:35:50.1183967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.62808,196.18079,16.6,206
2024-04-15T11:36:50.3377840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.14531,201.68343,17.1,191.9
2024-04-15T11:37:50.5617944Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87596,191.14623,18.4,191.1
2024-04-15T11:38:50.2260292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.52421,184.82725,18.1,182.2
2024-04-15T11:39:50.4607683Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.32713,180.71614,16.5,176.8
2024-04-15T11:40:50.1099411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.6475,183.55361,17.9,202.8
2024-04-15T11:41:50.3344515Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.32581,190.96391,16.4,185.8
2024-04-15T11:42:50.5682919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35167,187.36125,22.3,184.3
2024-04-15T11:43:50.2428484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45445,196.99673,17.8,198.5
2024-04-15T11:44:50.4669077Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.12695,201.1941,21.9,193.3
2024-04-15T11:45:50.1270656Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.13653,191.65258,19,189.9
2024-04-15T11:46:50.3509489Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08981,187.7689,18.5,180.6
2024-04-15T11:47:50.5654348Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.22975,189.50562,17,196.9
2024-04-15T11:48:50.2389357Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87618,198.09434,21.6,200.3
2024-04-15T11:49:50.4484413Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75184,218.64906,23.1,222.8
2024-04-15T11:50:50.1232074Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.91762,220.01722,17.7,204.7
2024-04-15T11:51:50.3470342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8709,210.52483,22.4,206
2024-04-15T11:52:50.5718900Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56538,200.0927,22.2,187.4
2024-04-15T11:53:50.2310049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.62652,188.56272,22.4,184.7
2024-04-15T11:54:50.4550146Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.66526,191.57773,19.8,200.8
2024-04-15T11:55:50.1199793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.30168,185.34411,21.8,173.7
2024-04-15T11:56:50.3436408Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32849,177.12175,18.9,181.5
2024-04-15T11:57:50.5436464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95593,178.74143,18.3,184.4
2024-04-15T11:58:50.2273829Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.68709,190.0457,22,200.1
2024-04-15T11:59:50.4417160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96306,199.43443,21.4,196.6
2024-04-15T12:00:50.1158323Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99846,203.51477,18,208.9
2024-04-15T12:01:50.3403906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.96328,206.10417,18.3,206.6
2024-04-15T12:02:50.5499808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.82271,209.22152,18.5,206
2024-04-15T12:03:50.2237165Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.49935,199.37279,16.1,195.4
2024-04-15T12:04:50.4482546Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85891,196.44014,17.2,200.1
2024-04-15T12:05:50.1222098Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.5676,201.06944,17.3,201.5
2024-04-15T12:06:50.3219898Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.40276,193.64152,18.1,191.9
2024-04-15T12:07:50.5457184Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.74925,197.3225,20.3,198.8
2024-04-15T12:08:50.2300685Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.70456,192.25572,17,189.3
2024-04-15T12:09:50.4445019Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.23693,189.41953,20.9,192.2
2024-04-15T12:10:50.1040189Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.5139,189.9462,20.8,192
2024-04-15T12:11:50.3389111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32362,195.61213,21.6,196.8
2024-04-15T12:12:50.5527303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98852,198.84775,18.5,200.9
2024-04-15T12:13:50.2266770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.21743,194.134,20.4,191.8
2024-04-15T12:14:50.4506860Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16606,203.2444,19.8,198.9
2024-04-15T12:15:50.1109366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.40542,208.40702,17.3,220.1
2024-04-15T12:16:50.3350091Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04698,217.39802,20,213.7
2024-04-15T12:17:50.5595303Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1854,215.08818,20.2,216.2
2024-04-15T12:18:50.2351072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.50092,214.82018,24.8,210.7
2024-04-15T12:19:50.4329168Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56118,211.1588,23,209
2024-04-15T12:20:50.1173237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.72392,205.55998,19.2,204.5
2024-04-15T12:21:50.3413486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62973,209.27399,25,214
2024-04-15T12:22:50.5552549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.68446,208.69504,19,211.7
2024-04-15T12:23:50.2153385Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31088,207.81337,21,205.1
2024-04-15T12:24:50.4391712Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.86584,205.32362,17.1,208.3
2024-04-15T12:25:50.1134421Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.07283,210.24745,20.7,213.7
2024-04-15T12:26:50.3380982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.36455,215.34799,20.2,217.8
2024-04-15T12:27:50.5494600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.34103,214.43801,19.5,204.2
2024-04-15T12:28:50.2213068Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.69598,198.97604,19.4,199.8
2024-04-15T12:29:50.4458140Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.01876,202.12716,17.5,196.9
2024-04-15T12:30:50.1302883Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.94495,197.20982,18.1,196.1
2024-04-15T12:31:50.3446192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2695,202.56814,18.8,199.1
2024-04-15T12:32:50.5440278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.43798,195.19747,19.4,189.3
2024-04-15T12:33:50.2279956Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.20288,197.43862,19.7,199.6
2024-04-15T12:34:50.4425791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.27548,196.16723,22,201
2024-04-15T12:35:50.1164813Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3202,199.59112,19.9,198.9
2024-04-15T12:36:50.3259770Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.53465,205.16823,22.7,206.1
2024-04-15T12:37:50.5498578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.17373,205.64108,19.4,203.3
2024-04-15T12:38:50.2245502Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.56317,209.59781,23.7,208
2024-04-15T12:39:50.4489565Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.10387,189.51324,15,183.4
2024-04-15T12:40:50.1078882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.27646,182.41097,18,184.9
2024-04-15T12:41:50.3323022Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.24791,161.52896,16.2,160.7
2024-04-15T12:42:50.5468125Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4707,170.07353,17,179.6
2024-04-15T12:43:50.2341101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.45379,182.11301,16.8,194.2
2024-04-15T12:44:50.4454986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.76205,210.5604,20.1,215.8
2024-04-15T12:45:50.1042832Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.31372,213.47335,21.6,207.4
2024-04-15T12:46:50.3417992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.53987,193.83721,19.9,185.4
2024-04-15T12:47:50.5530894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.7462,188.36583,21.5,194.4
2024-04-15T12:48:50.2275790Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.20286,192.95311,19.3,191.5
2024-04-15T12:49:50.4365197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.60706,189.08581,23,194.8
2024-04-15T12:50:50.1146329Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38651,190.41581,20.2,179.7
2024-04-15T12:51:50.3352803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.08008,190.70766,18.5,197.5
2024-04-15T12:52:50.5595613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.03799,199.58261,16.1,211.2
2024-04-15T12:53:50.2191509Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.94749,205.6137,19.4,207.2
2024-04-15T12:54:50.4430445Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.38203,210.88712,17.1,212.7
2024-04-15T12:55:50.1171460Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.5582,209.30489,15.9,202.8
2024-04-15T12:56:50.3415209Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.83911,204.89331,19.4,202.5
2024-04-15T12:57:50.5604913Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.15929,200.63773,20,199.4
2024-04-15T12:58:50.2259507Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24407,205.18894,20.3,208.3
2024-04-15T12:59:50.4493151Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54814,204.43067,21.1,196.6
2024-04-15T13:00:50.1242582Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.44501,201.14366,25.3,194.7
2024-04-15T13:01:50.3483814Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.87724,199.01925,24.1,195.5
2024-04-15T13:02:50.5575600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.10339,205.48779,21.5,206.4
2024-04-15T13:03:50.2324559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61007,196.44733,19.4,195.3
2024-04-15T13:04:50.4558486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.97743,194.60506,19.2,195
2024-04-15T13:05:50.1304375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84767,195.58294,21.7,206.2
2024-04-15T13:06:50.3395469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.28183,225.34415,19.1,239.1
2024-04-15T13:07:50.5638276Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.81998,251.56278,18.4,254.7
2024-04-15T13:08:50.2284788Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.38542,254.73875,23.3,255.4
2024-04-15T13:09:50.4431682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.09723,256.52256,21.6,262.7
2024-04-15T13:10:50.1154079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.56977,253.59904,26.2,250.5
2024-04-15T13:11:50.3269454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.7865,251.57603,22.4,249.5
2024-04-15T13:12:50.5509549Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.47857,251.76558,25.5,255.6
2024-04-15T13:13:50.2251626Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.76226,255.12189,24,257.1
2024-04-15T13:14:50.4491631Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22862,261.63047,19.1,266.8
2024-04-15T13:15:50.6586570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49863,257.63622,22.6,252.5
2024-04-15T13:16:50.3328149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99429,253.99179,23.1,256.6
2024-04-15T13:17:50.5569719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29924,250.4032,25.1,246.2
2024-04-15T13:18:50.2318141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49863,250.66251,24.3,251.3
2024-04-15T13:19:50.4409709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.59322,256.78916,25.2,257.2
2024-04-15T13:20:50.1153744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.48118,257.22088,24.3,259.7
2024-04-15T13:21:50.3394092Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20661,258.36024,25.1,263.8
2024-04-15T13:22:50.5638768Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.58013,262.15749,20.9,261.9
2024-04-15T13:23:50.2228840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15916,253.83567,24.2,251.4
2024-04-15T13:24:50.4477538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.28498,251.62706,25.1,252.3
2024-04-15T13:25:50.1215513Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.28799,250.63218,26.2,255.2
2024-04-15T13:26:50.3461611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.09353,252.80024,26.3,255.8
2024-04-15T13:27:50.5703738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.36781,259.1656,23.6,254.9
2024-04-15T13:28:50.2299927Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.59363,264.61396,23.4,264.4
2024-04-15T13:29:50.4538959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.96042,265.11558,25.2,272.3
2024-04-15T13:30:50.1281528Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69332,265.48307,21.9,253.7
2024-04-15T13:31:50.3525469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.32288,265.57178,27,260.3
2024-04-15T13:32:50.5615604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.28844,262.13652,29,266.6
2024-04-15T13:33:50.2360300Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.36055,260.17309,20.2,264.3
2024-04-15T13:34:50.4599786Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.29026,257.3643,24.7,266.4
2024-04-15T13:35:50.1347597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.74434,257.52813,22.9,250.7
2024-04-15T13:36:50.3540716Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2079,255.34272,22.3,252.4
2024-04-15T13:37:50.5684604Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57481,256.03168,25.4,262.9
2024-04-15T13:38:50.2320741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.59822,258.25953,20.7,253.4
2024-04-15T13:39:50.4471360Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.13375,256.24982,24,263.4
2024-04-15T13:40:50.6560561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.70206,260.18891,22.2,258
2024-04-15T13:41:50.3302391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.75486,256.10905,18.6,261.7
2024-04-15T13:42:50.5551144Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.78919,257.56433,24,260
2024-04-15T13:43:50.2294257Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.26462,263.9597,25.5,268.6
2024-04-15T13:44:50.4458784Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41918,267.81756,25.2,275.6
2024-04-15T13:45:50.6525750Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.29993,270.06858,25.2,266.4
2024-04-15T13:46:50.3273150Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97288,266.74928,25.1,269.4
2024-04-15T13:47:50.5512160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64762,268.21215,22.7,267.2
2024-04-15T13:48:50.2256313Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.76557,263.98052,23.2,261.7
2024-04-15T13:49:50.4353291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.85445,259.93273,23.2,262.1
2024-04-15T13:50:50.6588994Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.12618,262.30845,22.5,262.1
2024-04-15T13:51:50.3334532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.87416,260.11038,22.3,248
2024-04-15T13:52:50.5572589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.84753,260.23696,24.3,265.4
2024-04-15T13:53:50.2172847Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2955,266.62184,22.1,269.2
2024-04-15T13:54:50.4411086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.12755,268.43197,19.5,274.5
2024-04-15T13:55:50.6556226Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.73299,267.16609,17.4,259.5
2024-04-15T13:56:50.3301698Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.22304,266.03357,23.8,266.2
2024-04-15T13:57:50.5640763Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05507,264.42594,15,267.5
2024-04-15T13:58:50.2236334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34603,259.8016,18.5,258.5
2024-04-15T13:59:50.4379959Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.14965,254.22248,22.1,262
2024-04-15T14:00:50.6716469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93949,259.95278,21.6,260.7
2024-04-15T14:01:50.3461126Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.50338,260.06855,21.5,255
2024-04-15T14:02:50.5555049Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.15778,255.47247,23.3,255.9
2024-04-15T14:03:50.2299187Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.03585,256.44522,26,260
2024-04-15T14:04:50.4443759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.79043,257.60275,21.7,254.4
2024-04-15T14:05:50.6682070Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.01484,256.23315,25.3,258.8
2024-04-15T14:06:50.3279805Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.87026,257.90237,21.3,255.6
2024-04-15T14:07:50.5527758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.53941,259.99406,22.2,253
2024-04-15T14:08:50.2264009Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.05601,258.20916,21.5,260.8
2024-04-15T14:09:50.4511117Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.79104,261.83361,21.5,260.5
2024-04-15T14:10:50.6600486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.59811,259.10542,23.3,262.6
2024-04-15T14:11:50.3348589Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.66924,256.26768,23.9,255.1
2024-04-15T14:12:50.5587306Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92112,258.01158,23.9,258.5
2024-04-15T14:13:50.2331401Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93302,260.43209,22.1,259
2024-04-15T14:14:50.4467980Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.86948,257.20847,20.8,248.1
2024-04-15T14:15:50.6569088Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.61892,256.96571,24.3,257.2
2024-04-15T14:16:50.3413101Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.60413,257.9263,24.1,254
2024-04-15T14:17:50.5650394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.69246,258.22466,22.4,253.9
2024-04-15T14:18:50.2291301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.32889,255.97854,23.8,259.3
2024-04-15T14:19:50.4395011Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7992,258.74238,23.5,261.5
2024-04-15T14:20:50.6532939Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11114,264.44864,17.2,266.3
2024-04-15T14:21:50.3273704Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.58352,264.95352,19.8,263.3
2024-04-15T14:22:50.5515232Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.8103,266.62512,19.1,261.7
2024-04-15T14:23:50.2109795Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.36743,266.18757,20,264.1
2024-04-15T14:24:50.4255333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24494,266.13415,22.8,267.8
2024-04-15T14:25:50.6498842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.71402,264.59351,19.2,267.3
2024-04-15T14:26:50.3236469Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.66573,264.43127,16.5,260.8
2024-04-15T14:27:50.5381339Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.58859,264.44385,20.1,262.6
2024-04-15T14:28:50.2077722Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.59456,263.77372,20.1,259.2
2024-04-15T14:29:50.4220738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.12059,258.04019,23.3,259.8
2024-04-15T14:30:50.6358132Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.87734,257.94002,21.1,256.8
2024-04-15T14:31:50.3006406Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74703,259.75687,16.5,259.7
2024-04-15T14:32:50.4997212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.98501,264.62318,25.1,268.2
2024-04-15T14:33:50.1641498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60759,260.2579,22.7,251
2024-04-15T14:34:50.3684021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.77963,258.13884,23.3,261.2
2024-04-15T14:35:50.5926862Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.9495,254.83592,25.5,251.7
2024-04-15T14:36:50.2423287Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.12453,256.17895,21.8,253.8
2024-04-15T14:37:50.4458882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.55634,256.10476,21,262.4
2024-04-15T14:38:50.6606608Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.94134,259.04775,18.2,262.4
2024-04-15T14:39:50.3251538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03408,257.26038,19,256.5
2024-04-15T14:40:50.5344888Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.66201,253.62571,21.7,257.5
2024-04-15T14:41:50.1982580Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.40305,256.20209,20.4,266.8
2024-04-15T14:42:50.4224560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.77085,255.9928,17,255.7
2024-04-15T14:43:50.6371850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.15731,254.29177,24.5,248
2024-04-15T14:44:50.3016210Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6724,255.29465,23.4,252.1
2024-04-15T14:45:50.5011085Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.59211,252.52303,22.8,257.6
2024-04-15T14:46:50.1646658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02699,257.55943,23.1,253.3
2024-04-15T14:47:50.3891355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20696,257.03955,27.6,255.1
2024-04-15T14:48:50.6033447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.6757,258.29319,21.7,253.8
2024-04-15T14:49:50.2525553Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.87889,258.6417,24.6,258.1
2024-04-15T14:50:50.4672800Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.68814,262.38963,25.5,267.3
2024-04-15T14:51:50.6913803Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.2131,270.21264,20.8,273.2
2024-04-15T14:52:50.3460004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92274,273.0777,22.2,267.1
2024-04-15T14:53:50.5549389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62504,273.50225,25.4,277.7
2024-04-15T14:54:50.2198802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.11674,274.14459,19.9,278
2024-04-15T14:55:50.4335093Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.04563,269.58757,24.6,269.4
2024-04-15T14:56:50.6483231Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.59672,269.23632,18.4,272.8
2024-04-15T14:57:50.3124965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.9614,268.87612,17.7,262.7
2024-04-15T14:58:50.5113286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.41159,265.21429,20.3,265.5
2024-04-15T14:59:50.1856439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.03577,266.48165,21.9,256.2
2024-04-15T15:00:50.4005726Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.80227,263.48916,18.7,262.5
2024-04-15T15:01:50.6178322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.01249,265.56416,16.3,257.9
2024-04-15T15:02:50.2639028Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.96158,264.41622,17,260.9
2024-04-15T15:03:50.4784475Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.11427,263.37573,19.4,265.7
2024-04-15T15:04:50.6924771Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.93841,264.32173,16.9,267.3
2024-04-15T15:05:50.3666807Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.30889,261.12858,22.8,255.8
2024-04-15T15:06:50.5664197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.73476,255.41168,23.4,254.4
2024-04-15T15:07:50.2305198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.75733,257.11575,26,253.8
2024-04-15T15:08:50.4542202Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.83449,259.75426,22.3,254.7
2024-04-15T15:09:50.6583671Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.87073,259.02498,23.8,261.8
2024-04-15T15:10:50.3179554Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.26244,258.15198,22.7,255.7
2024-04-15T15:11:50.5323272Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.8955,259.32155,23.3,261.4
2024-04-15T15:12:50.1968219Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.69657,261.90574,22.1,264.3
2024-04-15T15:13:50.4212593Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.3887,258.99769,21.8,259.2
2024-04-15T15:14:50.6455530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.20511,264.43556,21.5,264.3
2024-04-15T15:15:50.2946797Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.00236,268.36548,18.1,266
2024-04-15T15:16:50.5086603Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.7759,266.01494,21.4,267.8
2024-04-15T15:17:50.1827759Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.77694,268.15896,18,268.4
2024-04-15T15:18:50.3873362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.61255,265.61261,22.1,262.7
2024-04-15T15:19:50.5867611Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.64433,264.45796,21.6,267.7
2024-04-15T15:20:50.2613559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.30657,263.40897,23.2,261.9
2024-04-15T15:21:50.4758548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.99245,267.08809,20.3,273.5
2024-04-15T15:22:50.6898773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54452,262.59801,21.8,262.1
2024-04-15T15:23:50.3389617Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.56843,264.24115,24.1,270.4
2024-04-15T15:24:50.5534561Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.04038,268.94365,20.4,265.6
2024-04-15T15:25:50.2274173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.24263,266.74438,17.9,260
2024-04-15T15:26:50.4417218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85212,257.56633,21.1,256.6
2024-04-15T15:27:50.6558783Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.80289,258.09919,22.7,257.8
2024-04-15T15:28:50.3159801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.70173,258.53769,24.2,253.3
2024-04-15T15:29:50.5203237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6969,262.98038,22.3,262
2024-04-15T15:30:50.1938909Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.37568,260.08847,23.1,256.6
2024-04-15T15:31:50.4082455Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49221,262.88456,25.5,263.9
2024-04-15T15:32:50.6081284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.66503,265.46945,21.7,259
2024-04-15T15:33:50.2823597Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.32189,265.26128,22.5,266.7
2024-04-15T15:34:50.4965931Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.88765,267.57444,22,273.1
2024-04-15T15:35:50.7205748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.89204,274.98717,19.6,281.5
2024-04-15T15:36:50.3604188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.37025,276.14461,21.6,273.1
2024-04-15T15:37:50.5845943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.92603,277.12453,17,279.9
2024-04-15T15:38:50.2483345Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.05702,274.39867,18.3,276.7
2024-04-15T15:39:50.4729741Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.78015,271.83917,17.1,272.4
2024-04-15T15:40:50.6719407Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.67753,270.55737,17.4,267.2
2024-04-15T15:41:50.3464343Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97815,265.3382,18.8,259.9
2024-04-15T15:42:50.5503198Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44503,266.51631,18.3,262.8
2024-04-15T15:43:50.2345967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.48928,267.44956,17.9,261.3
2024-04-15T15:44:50.4395639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.50731,265.48645,24.2,268.3
2024-04-15T15:45:50.6387196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.20906,267.78718,19.7,272.7
2024-04-15T15:46:50.3131251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.09293,266.72809,20.8,273.3
2024-04-15T15:47:50.5269347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.16613,266.36685,22,269.8
2024-04-15T15:48:50.1910459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00164,265.89703,20.9,273.7
2024-04-15T15:49:50.4004072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.80813,266.097,20.9,269.7
2024-04-15T15:50:50.6151342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.8844,267.98814,20.9,277.7
2024-04-15T15:51:50.2892911Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.62923,265.65922,25.8,265.5
2024-04-15T15:52:50.5033294Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.33952,269.903,21.8,269.8
2024-04-15T15:53:50.1628138Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2561,267.31549,18,261.4
2024-04-15T15:54:50.3772760Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.41596,268.9062,15.6,274
2024-04-15T15:55:50.5912757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.72309,272.99578,17.4,265.6
2024-04-15T15:56:50.2560809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.24423,267.27732,21.6,265.4
2024-04-15T15:57:50.4800894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74039,265.16172,18.1,266.1
2024-04-15T15:58:50.6898556Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.48559,266.41022,17.7,258.5
2024-04-15T15:59:50.3633806Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.25998,263.49618,21.6,269.4
2024-04-15T16:00:50.5883678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54063,262.27746,25.7,258.5
2024-04-15T16:01:50.2421523Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.94943,263.73234,18.7,270.9
2024-04-15T16:02:50.4521769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.82004,267.39107,24.1,272.1
2024-04-15T16:03:50.6758284Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95574,263.34,21,260.1
2024-04-15T16:04:50.3498227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.425,263.84147,21,264.5
2024-04-15T16:05:50.5643391Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22748,262.1241,21.9,269.4
2024-04-15T16:06:50.2140510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.83197,263.57902,19.9,267.8
2024-04-15T16:07:50.4285436Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.32258,261.87244,18.8,258
2024-04-15T16:08:50.6528428Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.54608,262.5508,22.7,262.8
2024-04-15T16:09:50.3266820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.38807,262.032,18.3,257.4
2024-04-15T16:10:50.5182480Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.70906,263.86401,20.1,264.4
2024-04-15T16:11:50.1904819Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09408,264.92478,23.8,262.8
2024-04-15T16:12:50.4151477Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.04962,265.25494,23.1,269.9
2024-04-15T16:13:50.6286653Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66243,267.32956,23.6,269.7
2024-04-15T16:14:50.3031801Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.89612,267.75486,22.9,271.5
2024-04-15T16:15:50.5025196Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.6616,267.87051,21.9,259.6
2024-04-15T16:16:50.7069208Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.42013,262.35829,17.5,258
2024-04-15T16:17:50.3815439Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.25203,262.10101,22.8,261
2024-04-15T16:18:50.6055834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.52204,263.44336,16.3,260.7
2024-04-15T16:19:50.2652064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81296,261.46281,15.8,257.1
2024-04-15T16:20:50.4789552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.00019,260.71272,13.8,262.1
2024-04-15T16:21:50.7037203Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.21094,261.18065,17.1,260.2
2024-04-15T16:22:50.3774992Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.62379,262.12893,14.8,255.5
2024-04-15T16:23:50.5773563Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.55583,262.13487,17.3,270.4
2024-04-15T16:24:50.2512793Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.25593,262.04617,15.5,263.1
2024-04-15T16:25:50.4653872Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.46965,265.70173,18.8,264.7
2024-04-15T16:26:50.6898390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10107,264.99993,16.4,259.1
2024-04-15T16:27:50.3638271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.94069,268.79242,17.8,266.4
2024-04-15T16:28:50.5731337Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.83324,264.28203,16.1,266.2
2024-04-15T16:29:50.2382341Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63297,268.22437,15.9,269
2024-04-15T16:30:50.4617865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.63038,263.4147,15.2,265.2
2024-04-15T16:31:50.6863632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.48429,267.54933,16.6,267.5
2024-04-15T16:32:50.3358630Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19009,262.56779,14.7,267.1
2024-04-15T16:33:50.5600789Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.46173,264.17468,16,265.4
2024-04-15T16:34:50.2241248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.23824,265.4607,16.6,255.3
2024-04-15T16:35:50.4581858Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2053,270.06171,17.8,274.6
2024-04-15T16:36:50.6581414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.98961,270.24787,19.5,269.8
2024-04-15T16:37:50.3223887Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.95747,265.16466,22.6,265
2024-04-15T16:38:50.5460976Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90041,261.29892,24.2,260.5
2024-04-15T16:39:50.2209307Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0168,260.17538,23.1,263.9
2024-04-15T16:40:50.4205787Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.62046,262.10435,25,263.1
2024-04-15T16:41:50.6343430Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.36519,261.75293,23,265.3
2024-04-15T16:42:50.3089065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.84527,259.31582,24,262.8
2024-04-15T16:43:50.5227296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.987,262.31404,23.1,256.5
2024-04-15T16:44:50.1970114Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.75226,258.97487,21.9,263.7
2024-04-15T16:45:50.3962270Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.97021,259.97652,22,260.2
2024-04-15T16:46:50.6213416Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.47779,262.82287,20.7,271.9
2024-04-15T16:47:50.2851441Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.84441,267.46055,21.4,277.5
2024-04-15T16:48:50.5195550Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.49034,277.35615,21.2,280.4
2024-04-15T16:49:50.7184346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.09506,277.53295,17.9,272.3
2024-04-15T16:50:50.3826880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.00652,277.94117,18.1,272.7
2024-04-15T16:51:50.6070809Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.47144,276.90381,18.8,277
2024-04-15T16:52:50.2917558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.71692,273.39791,18.3,280.1
2024-04-15T16:53:50.5011023Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.39358,272.59196,18.1,272.5
2024-04-15T16:54:50.7154493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.29273,271.30242,16.8,271.8
2024-04-15T16:55:50.3899107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.3052,270.69518,11.6,272.3
2024-04-15T16:56:50.6136351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.6759,267.57999,13.6,277.5
2024-04-15T16:57:50.2883961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.97882,270.22737,15.9,270.3
2024-04-15T16:58:50.4979773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.46163,269.68777,16,271.1
2024-04-15T16:59:50.7219773Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.69203,267.77624,19.6,267.6
2024-04-15T17:00:50.3963923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.50445,271.6612,15.7,278.1
2024-04-15T17:01:50.6204512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.505,270.836,16.8,265.9
2024-04-15T17:02:50.2800494Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.56821,276.941,15.5,292.5
2024-04-15T17:03:50.5034920Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.84943,268.5283,17.2,254.3
2024-04-15T17:04:50.7185548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37391,241.28327,19,230.4
2024-04-15T17:05:50.3828881Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.04511,226.427,21,226.9
2024-04-15T17:06:50.6020454Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.64431,220.07663,18.6,216.4
2024-04-15T17:07:50.2672870Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.1054,223.87333,17.6,224.1
2024-04-15T17:08:50.4902600Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.12792,217.25425,15.7,214.5
2024-04-15T17:09:50.7043625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.0976,210.77378,15.2,200.6
2024-04-15T17:10:50.3720948Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.20028,193.91261,18.1,194.8
2024-04-15T17:11:50.5786351Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.94092,198.90665,19,217.6
2024-04-15T17:12:50.2529884Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.26073,217.81549,20.5,211.7
2024-04-15T17:13:50.4767854Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.16944,219.04269,17.4,221.7
2024-04-15T17:14:50.6911452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.34823,220.05394,18.5,227.1
2024-04-15T17:15:50.3503175Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.4418,218.00756,17.3,208.7
2024-04-15T17:16:50.5643921Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.70952,209.90218,15.8,210.7
2024-04-15T17:17:50.2493014Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.97866,209.42922,19.3,211.5
2024-04-15T17:18:50.4635418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.56576,206.99503,17.8,199.5
2024-04-15T17:19:50.6623943Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.18777,202.57534,20.3,205.3
2024-04-15T17:20:50.3373366Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.54411,211.08132,20.3,212.6
2024-04-15T17:21:50.5610942Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.43398,208.49322,19.6,222.6
2024-04-15T17:22:50.2358923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.68524,212.47278,23.4,209.2
2024-04-15T17:23:50.4349327Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.67756,208.75381,23.9,212.4
2024-04-15T17:24:50.6496627Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.57898,213.01852,23.5,216.2
2024-04-15T17:25:50.3332181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97169,215.34003,24.8,217.4
2024-04-15T17:26:50.5477107Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.8221,212.34844,21.9,210.6
2024-04-15T17:27:50.2321235Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.22126,207.71068,21.1,209.2
2024-04-15T17:28:50.4316743Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47101,207.42484,20.8,199.5
2024-04-15T17:29:50.6560538Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.46208,195.9803,16.8,193.4
2024-04-15T17:30:50.3403840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.4182,191.70082,18.9,204.9
2024-04-15T17:31:50.5642096Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.21402,188.99709,18.1,180
2024-04-15T17:32:50.2137334Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.85804,178.16155,16.6,191.7
2024-04-15T17:33:50.4384346Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.9621,195.63622,19,203.1
2024-04-15T17:34:50.6620882Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.44537,207.3175,16.2,214
2024-04-15T17:35:50.3363224Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.35382,212.93592,20,213.3
2024-04-15T17:36:50.5457846Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.79687,212.85329,16.1,201.6
2024-04-15T17:37:50.2201967Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.70977,210.54386,17.9,219.1
2024-04-15T17:38:50.4346574Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.19713,211.04053,18.9,212.1
2024-04-15T17:39:50.6582398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.66611,212.89123,16.6,205.9
2024-04-15T17:40:50.3327157Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.01718,211.89216,16.3,214.1
2024-04-15T17:41:50.5422972Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.68244,210.57431,17,201.9
2024-04-15T17:42:50.2162713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.97849,207.32677,16.6,213.8
2024-04-15T17:43:50.4306878Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.89469,219.40815,19,224.5
2024-04-15T17:44:50.6646412Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.04931,226.29135,14.7,222.2
2024-04-15T17:45:50.3249579Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,15.90024,225.3446,18.2,228
2024-04-15T17:46:50.5385106Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.93081,223.24921,15.8,217
2024-04-15T17:47:50.2126199Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.30058,216.5775,17.4,213.4
2024-04-15T17:48:50.4475233Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.59674,211.94159,17.7,212.7
2024-04-15T17:49:50.6465615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.42465,209.13263,18.6,205
2024-04-15T17:50:50.3208064Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.30579,208.37665,21.3,213.2
2024-04-15T17:51:50.5448576Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.91663,221.0633,14.4,223.3
2024-04-15T17:52:50.2297192Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.23638,215.11393,17.5,214.1
2024-04-15T17:53:50.4288073Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.87525,208.74653,19.9,209
2024-04-15T17:54:50.6530292Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.47302,209.25304,18.4,211.7
2024-04-15T17:55:50.3373689Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.1601,212.90959,15.9,220.5
2024-04-15T17:56:50.5512701Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.38358,216.94034,18.4,221.2
2024-04-15T17:57:50.2262171Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.56725,224.4976,18.4,219.9
2024-04-15T17:58:50.4452459Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.81329,225.32097,15,223.2
2024-04-15T17:59:50.6701925Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,16.07661,220.51723,18.8,215.1
2024-04-15T18:00:50.3539446Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.54569,222.34945,18.2,224.3
2024-04-15T18:01:50.5684482Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74735,218.29429,20.9,221.3
2024-04-15T18:02:50.2372990Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.14987,221.90532,19,216.3
2024-04-15T18:03:50.4618746Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.57386,223.12615,19.6,218.7
2024-04-15T18:04:50.6957340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08196,225.32142,17.7,227.1
2024-04-15T18:05:50.3707592Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.04824,224.387,17,222.6
2024-04-15T18:06:50.5899613Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.09448,228.31687,19.2,226.7
2024-04-15T18:07:50.2638719Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24068,225.04402,20,223.6
2024-04-15T18:08:50.4786953Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.40098,229.02474,22.5,231.7
2024-04-15T18:09:50.7122155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.22816,223.23065,17.3,217.2
2024-04-15T18:10:50.3872707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.35798,220.35677,21.8,233.2
2024-04-15T18:11:50.6060587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.74252,224.3548,21.8,219
2024-04-15T18:12:50.2805103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.52665,227.48337,16.2,231.6
2024-04-15T18:13:50.5151873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.37971,228.22823,18.6,231.3
2024-04-15T18:14:50.7394659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24883,228.34682,17.9,217.7
2024-04-15T18:15:50.4082079Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.07643,229.52768,21.6,222.8
2024-04-15T18:16:50.6326781Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.72629,227.69357,18.6,223.7
2024-04-15T18:17:50.3175868Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.11252,226.02998,22.2,233.3
2024-04-15T18:18:50.5412398Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.24698,226.10794,20.5,225.3
2024-04-15T18:19:50.7508230Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.79052,227.16066,18,226.3
2024-04-15T18:20:50.4152982Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,17.10592,223.10695,17.2,222.5
2024-04-15T18:21:50.6390225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.67952,220.52073,17.5,219.4
2024-04-15T18:22:50.3232880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.37512,221.67107,20.7,218.3
2024-04-15T18:23:50.5335060Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.08713,224.25045,16.7,228.7
2024-04-15T18:24:50.2173181Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.06326,232.82999,20.5,229.3
2024-04-15T18:25:50.4418429Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.4906,234.00485,24.6,232.3
2024-04-15T18:26:50.6657411Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29037,227.29344,22,220.3
2024-04-15T18:27:50.3502841Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.61954,211.32501,23.8,216.4
2024-04-15T18:28:50.5694633Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.67278,208.46106,18.5,209.3
2024-04-15T18:29:50.2439899Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.2611,216.13727,19.5,213
2024-04-15T18:30:50.4681632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.81611,208.97397,22.4,196.5
2024-04-15T18:31:50.6918353Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.36595,193.0845,18.6,179.8
2024-04-15T18:32:50.3622518Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.18848,172.35501,18.4,175.4
2024-04-15T18:33:50.5955836Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,18.16996,166.4931,18.8,168.9
2024-04-15T18:34:50.2697879Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,19.74447,173.04027,20.5,172.5
2024-04-15T18:35:50.5044097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.99741,185.25692,22.5,204.3
2024-04-15T18:36:50.7241588Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.33222,203.4352,24.2,195.9
2024-04-15T18:37:50.3984981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.00508,199.16622,26.1,196.2
2024-04-15T18:38:50.6321894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.98523,200.43107,24.3,199.7
2024-04-15T18:39:50.3066636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.26524,202.65309,24.4,199.8
2024-04-15T18:40:50.5405424Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.26975,200.92805,29.1,202
2024-04-15T18:41:50.7606158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.16346,203.91366,27.3,203.9
2024-04-15T18:42:50.4351152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.26178,204.1597,25.6,204.4
2024-04-15T18:43:50.6686099Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.56648,204.32756,27.8,201.4
2024-04-15T18:44:50.3434336Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.1236,204.52935,26.1,202.5
2024-04-15T18:45:50.5627414Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.83344,201.57492,25.1,203.7
2024-04-15T18:46:50.2467161Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.93028,206.24871,27.6,208.4
2024-04-15T18:47:50.4713616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.94741,205.29705,24.3,200.8
2024-04-15T18:48:50.6950149Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.1681,205.87843,27.3,202.8
2024-04-15T18:49:50.3651808Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.73639,204.11239,24.7,205.3
2024-04-15T18:50:50.5994659Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.89562,202.40706,26.6,202.1
2024-04-15T18:51:50.2729856Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.05536,202.32269,24.1,197.2
2024-04-15T18:52:50.4979559Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.51171,199.76221,24.4,206.5
2024-04-15T18:53:50.7075926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.80938,201.24054,24.5,202.5
2024-04-15T18:54:50.3916740Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.56202,200.44195,24.9,199.2
2024-04-15T18:55:50.6154065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.26826,196.99915,25.9,201
2024-04-15T18:56:50.3000418Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.12593,202.40335,23.5,199.2
2024-04-15T18:57:50.5239342Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.09358,196.26691,28.8,188.7
2024-04-15T18:58:50.7438040Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.02499,202.60871,29.3,204.8
2024-04-15T18:59:50.4281902Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4167,206.69749,29,208.1
2024-04-15T19:00:50.6517046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.93446,205.839,26.6,198.8
2024-04-15T19:01:50.3360733Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.59238,203.75015,26.8,202
2024-04-15T19:02:50.5553840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.08714,202.2147,25.9,204.3
2024-04-15T19:03:50.7797779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.19684,203.38173,25.7,199.3
2024-04-15T19:04:50.4545097Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.82246,201.46341,24.1,201
2024-04-15T19:05:50.6880004Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.87262,200.90531,25.3,202.1
2024-04-15T19:06:50.3375435Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20545,202.76573,26.5,199.7
2024-04-15T19:07:50.5720178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.43522,200.29864,23.5,201.4
2024-04-15T19:08:50.2564535Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20358,199.01374,27.1,207.7
2024-04-15T19:09:50.4805191Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.19051,201.30177,27.4,199.2
2024-04-15T19:10:50.7145051Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05878,197.54181,25.8,197.8
2024-04-15T19:11:50.3842567Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.73777,202.74102,27,194.4
2024-04-15T19:12:50.5983375Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.97604,197.48525,25.1,200.4
2024-04-15T19:13:50.2824063Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.11547,202.72211,25.3,197.8
2024-04-15T19:14:50.5072965Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.52544,202.15486,25,192
2024-04-15T19:15:50.7163620Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.73807,201.96717,25,208.4
2024-04-15T19:16:50.4007252Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.92895,199.15511,24.4,204.1
2024-04-15T19:17:50.6155493Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.63796,202.87677,28.7,198.2
2024-04-15T19:18:50.2990713Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.06999,201.69409,28.1,197
2024-04-15T19:19:50.5187438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.78277,200.09144,28.6,205.2
2024-04-15T19:20:50.7434658Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,28.10488,203.7227,27.7,200.4
2024-04-15T19:21:50.4077851Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.63731,203.67771,26.5,201.3
2024-04-15T19:22:50.6416552Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.66802,203.70397,25,202.4
2024-04-15T19:23:50.3113504Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.12488,205.38331,25.3,204.6
2024-04-15T19:24:50.5257838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.768,204.75137,23.3,198
2024-04-15T19:25:50.7491179Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.79374,198.19403,27.4,198.4
2024-04-15T19:26:50.4336885Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.64043,199.18735,27.3,199
2024-04-15T19:27:50.6584131Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.60082,203.37733,27.9,202.3
2024-04-15T19:28:50.3279986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.70207,203.60838,26,195.1
2024-04-15T19:29:50.5513922Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.24086,202.89681,25.6,204.7
2024-04-15T19:30:50.7757396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.62404,199.18929,24.3,194.7
2024-04-15T19:31:50.4505281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.03129,199.20208,28.1,201.1
2024-04-15T19:32:50.6700388Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.21855,197.62633,25.2,193.8
2024-04-15T19:33:50.3339727Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.03645,201.42749,28.6,208.4
2024-04-15T19:34:50.5678069Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.39033,206.89488,24.3,205.6
2024-04-15T19:35:50.2521347Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.51739,208.03338,24.9,199.9
2024-04-15T19:36:50.4716447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.29759,203.91305,23.9,198.8
2024-04-15T19:37:50.6963560Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.54529,201.74652,26.4,199.8
2024-04-15T19:38:50.3705621Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.53729,203.06536,24.6,207.1
2024-04-15T19:39:50.6049464Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.81064,203.89351,25,198.8
2024-04-15T19:40:50.2787370Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.80795,200.04925,23.3,203
2024-04-15T19:41:50.4987159Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.0012,198.75597,23.7,203.9
2024-04-15T19:42:50.7226402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62746,198.86214,24.3,197
2024-04-15T19:43:50.3963960Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.22393,195.01127,23.2,202.2
2024-04-15T19:44:50.6209212Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.28997,199.67658,24.9,201.7
2024-04-15T19:45:50.3002214Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.67112,202.09812,26.2,209.5
2024-04-15T19:46:50.5246453Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.95629,202.33717,22.7,197.1
2024-04-15T19:47:50.7588471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46333,202.21688,23.4,201.1
2024-04-15T19:48:50.4333594Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38242,198.41178,24.9,193.7
2024-04-15T19:49:50.6428250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.41755,199.54167,25.6,196.7
2024-04-15T19:50:50.3269426Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.27709,200.34666,23.4,203.6
2024-04-15T19:51:50.5511587Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20993,199.50346,25.3,198.8
2024-04-15T19:52:50.7756486Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.70175,202.83121,26.6,202
2024-04-15T19:53:50.4454030Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.11123,199.40177,23.8,203
2024-04-15T19:54:50.6689217Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.46829,204.18752,26,207.4
2024-04-15T19:55:50.3432842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41519,208.08348,23.2,215.8
2024-04-15T19:56:50.5674757Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.76543,208.65888,27.1,208.4
2024-04-15T19:57:50.8020703Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.72181,206.43748,26.1,204
2024-04-15T19:58:50.4610291Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.42589,205.44504,26.7,205.8
2024-04-15T19:59:50.6960564Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.87154,207.61226,28.3,211.5
2024-04-15T20:00:50.3796018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.19348,208.09861,26.3,203.3
2024-04-15T20:01:50.5938078Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.19245,204.27828,26.2,203.4
2024-04-15T20:02:50.2642176Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.66453,202.62821,25.1,202.4
2024-04-15T20:03:50.4883451Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.28503,201.10296,24.6,194.1
2024-04-15T20:04:50.7118285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.99837,198.17922,26.1,206.2
2024-04-15T20:05:50.3863333Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.5964,204.86552,24.1,205.6
2024-04-15T20:06:50.6064734Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.9311,200.64979,26.5,198.7
2024-04-15T20:07:50.2806636Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.422,201.30975,25.6,194.8
2024-04-15T20:08:50.5043842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32898,204.64598,25.4,198.6
2024-04-15T20:09:50.7393869Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.75558,201.28489,24.5,204.7
2024-04-15T20:10:50.4141607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.10519,204.05391,25.8,201.7
2024-04-15T20:11:50.6329541Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08011,197.78349,25.3,194.5
2024-04-15T20:12:50.3173452Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.91479,198.0131,22.8,197.5
2024-04-15T20:13:50.5420827Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.37265,201.50178,23.8,203.9
2024-04-15T20:14:50.7657893Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09401,202.42948,22.8,202.4
2024-04-15T20:15:50.4356729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.03506,200.50822,21.7,193.3
2024-04-15T20:16:50.6593120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.75826,203.03897,20.3,202.9
2024-04-15T20:17:50.3443447Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.69964,206.72864,22,201.6
2024-04-15T20:18:50.5680039Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.0295,206.75488,22.2,209.8
2024-04-15T20:19:50.7880395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.02305,208.31757,20.7,202.3
2024-04-15T20:20:50.4620791Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.99867,205.94055,22.3,199
2024-04-15T20:21:50.6861050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.31043,199.28249,21.4,200.5
2024-04-15T20:22:50.3703923Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.28675,199.58026,23.8,200.4
2024-04-15T20:23:50.5794693Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.30076,202.51893,23.9,198.5
2024-04-15T20:24:50.2641018Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.46847,203.33064,21.2,203.9
2024-04-15T20:25:50.4987906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.27921,205.53524,24.4,202.2
2024-04-15T20:26:50.7229769Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.90078,208.45564,22.1,203.8
2024-04-15T20:27:50.4072141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.38052,206.36975,23.4,210.4
2024-04-15T20:28:50.6267595Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.03818,207.32815,26.5,210.6
2024-04-15T20:29:50.3056057Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.46412,204.51138,28.7,202.3
2024-04-15T20:30:50.5345682Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.12779,205.42071,23.8,203.2
2024-04-15T20:31:50.7590127Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02827,208.18134,26.5,211.6
2024-04-15T20:32:50.4187225Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.18424,213.32326,24.4,211.4
2024-04-15T20:33:50.6527251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.48047,210.01017,27,211.3
2024-04-15T20:34:50.3373774Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.34728,215.75962,24.9,212.9
2024-04-15T20:35:50.5609298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38791,213.1126,25.1,213.2
2024-04-15T20:36:50.7810389Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.77124,213.19684,24.8,214.7
2024-04-15T20:37:50.4652756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.80041,211.15727,21.9,216.8
2024-04-15T20:38:50.6891981Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.42757,213.13312,25.2,214.9
2024-04-15T20:39:50.3738585Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.95231,214.39036,25.1,221.6
2024-04-15T20:40:50.6073396Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.63762,214.45321,20.8,202.2
2024-04-15T20:41:50.2770775Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.91164,205.48666,24.7,210.2
2024-04-15T20:42:50.5015188Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.06778,208.32346,26.5,212.3
2024-04-15T20:43:50.7256409Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02139,212.87696,25.8,211.6
2024-04-15T20:44:50.4096834Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.08509,211.62622,23.7,216.6
2024-04-15T20:45:50.6195111Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.03233,210.51386,24.9,211.6
2024-04-15T20:46:50.3034390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.47866,205.4523,25.4,209.3
2024-04-15T20:47:50.5378510Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.71011,209.52315,24.7,207.5
2024-04-15T20:48:50.7623598Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.25071,209.25703,24.4,206.4
2024-04-15T20:49:50.4321289Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.9073,203.91261,22.7,208.7
2024-04-15T20:50:50.6661340Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.20843,208.0151,23.3,204.9
2024-04-15T20:51:50.3503362Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.45681,202.09217,26.3,202.5
2024-04-15T20:52:50.5744625Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.58143,200.02523,27.8,199.9
2024-04-15T20:53:50.7943442Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.51715,200.98921,19.8,203.2
2024-04-15T20:54:50.4780711Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.17511,201.53491,26.7,203.5
2024-04-15T20:55:50.7125084Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69418,201.25635,21.9,202.9
2024-04-15T20:56:50.3863025Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02002,201.81027,24.1,193
2024-04-15T20:57:50.6109848Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.90826,199.75099,23.2,196.7
2024-04-15T20:58:50.2907110Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.60717,202.23549,25.8,203.9
2024-04-15T20:59:50.5148890Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.16094,211.00833,25.2,215.1
2024-04-15T21:00:50.7486863Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05406,212.62045,28.6,211.7
2024-04-15T21:01:50.4335173Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.90187,208.6151,27.6,203.9
2024-04-15T21:02:50.6427298Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,27.57969,205.73023,26.2,204.7
2024-04-15T21:03:50.3271802Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.76025,204.96299,28.5,204
2024-04-15T21:04:50.5507584Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.35079,203.23356,23.4,203.7
2024-04-15T21:05:50.7756548Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.89474,206.97313,27.7,205.9
2024-04-15T21:06:50.4452047Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.13725,207.53426,23.9,207.1
2024-04-15T21:07:50.6691438Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.33395,202.33462,27.7,201
2024-04-15T21:08:50.3633607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.91104,202.18711,28.5,202.8
2024-04-15T21:09:50.5774048Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.19418,201.27748,21.8,203.4
2024-04-15T21:10:50.8117707Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.9802,201.65056,26.6,197.3
2024-04-15T21:11:50.4715237Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.93168,200.92027,22.4,202.8
2024-04-15T21:12:50.6959472Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.5591,200.46539,27.7,196.1
2024-04-15T21:13:50.3799376Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.17917,199.03582,25.2,198.3
2024-04-15T21:14:50.6142823Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.62261,202.02239,24.9,211.3
2024-04-15T21:15:50.2730853Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.71991,203.79654,29.8,199.9
2024-04-15T21:16:50.5074402Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.14361,205.0501,23.5,207.6
2024-04-15T21:17:50.7314852Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.42772,203.43774,24.8,202.6
2024-04-15T21:18:50.4159325Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05714,202.01575,27.4,207
2024-04-15T21:19:50.6255662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.81701,204.59202,23.4,201.9
2024-04-15T21:20:50.3104065Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79379,205.16644,24,205.1
2024-04-15T21:21:50.5344615Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.75609,204.21902,21.7,207.6
2024-04-15T21:22:50.7588431Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.78885,204.12949,26.9,200
2024-04-15T21:23:50.4412395Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.7479,202.6796,22.9,207.8
2024-04-15T21:24:50.6621729Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.05864,200.94942,27.6,207.1
2024-04-15T21:25:50.3359838Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.96433,203.93804,23.9,203.1
2024-04-15T21:26:50.5709220Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69074,198.1498,24.5,203.8
2024-04-15T21:27:50.7947748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.52068,199.91142,25.6,209.3
2024-04-15T21:28:50.4647433Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.83381,199.65921,26.4,197.3
2024-04-15T21:29:50.6886367Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02272,196.00991,26.6,200.7
2024-04-15T21:30:50.3723873Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.99928,201.46094,24.9,201.3
2024-04-15T21:31:50.5972721Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.47813,205.57456,27.8,205.9
2024-04-15T21:32:50.8164033Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.20764,204.68624,25.4,202.7
2024-04-15T21:33:50.5009709Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.34703,197.45105,28.3,202.1
2024-04-15T21:34:50.7252490Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.50561,199.41944,23.8,202.5
2024-04-15T21:35:50.4097361Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.22801,202.20297,27.2,205.9
2024-04-15T21:36:50.6287785Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.74897,203.39673,25.9,203.3
2024-04-15T21:37:50.3032506Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.32384,200.2626,24.7,201
2024-04-15T21:38:50.5369697Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.87196,201.72168,23.2,202.3
2024-04-15T21:39:50.7617234Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.88737,203.51392,25.3,205.8
2024-04-15T21:40:50.4356632Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.39422,202.46269,23.2,198.7
2024-04-15T21:41:50.6456830Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.13072,200.70391,23.1,202.9
2024-04-15T21:42:50.3292254Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.01642,202.54347,24.9,204.3
2024-04-15T21:43:50.5535705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.12539,202.55436,27.3,198.5
2024-04-15T21:44:50.7778193Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.46794,199.64275,22.8,199.8
2024-04-15T21:45:50.4473558Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.4104,203.71511,23.1,200.6
2024-04-15T21:46:50.6715571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.97679,201.82431,26.4,199
2024-04-15T21:47:50.3460738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.0065,202.32808,25.3,206.6
2024-04-15T21:48:50.5803349Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.62918,203.47931,22.9,203.7
2024-04-15T21:49:50.7894471Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71515,199.59588,25.2,202
2024-04-15T21:50:50.4743301Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.25291,200.73506,27.5,205.1
2024-04-15T21:51:50.7080261Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.27716,200.77341,25.5,199.3
2024-04-15T21:52:50.3823758Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.43815,202.12561,25.1,196.8
2024-04-15T21:53:50.6115363Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.27733,203.80974,24.6,204.9
2024-04-15T21:54:50.8263524Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.75738,206.18836,22,208.4
2024-04-15T21:55:50.5001055Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.40439,204.66968,25.7,204.1
2024-04-15T21:56:50.7347831Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.5416,206.47665,24.3,202.4
2024-04-15T21:57:50.4184283Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.4582,204.34215,24.6,205
2024-04-15T21:58:50.6285779Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.79705,207.69044,25.5,206.7
2024-04-15T21:59:50.3123639Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.03177,208.138,23,208.8
2024-04-15T22:00:50.5365152Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.92827,202.90033,29.8,198.2
2024-04-15T22:01:50.7710227Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.87289,199.08857,25.8,205.5
2024-04-15T22:02:50.4308286Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.67503,203.9149,28.1,204.9
2024-04-15T22:03:50.6549305Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.52348,205.58324,28.6,210
2024-04-15T22:04:50.3287935Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.88922,209.22691,24,211.4
2024-04-15T22:05:50.5533865Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.18242,212.14779,23.3,211.2
2024-04-15T22:06:50.7731835Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.9252,204.99747,28,200.1
2024-04-15T22:07:50.4470083Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.35747,203.89253,22.7,209.4
2024-04-15T22:08:50.6713358Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.90218,203.04246,23.2,195.3
2024-04-15T22:09:50.3456484Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.12742,200.49809,23,206.9
2024-04-15T22:10:50.5794032Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.86858,201.26355,24.7,199.3
2024-04-15T22:11:50.7988880Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.82665,198.84091,25.9,193.3
2024-04-15T22:12:50.4735738Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.80835,199.07262,23.9,195.3
2024-04-15T22:13:50.6976491Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.79325,199.21601,24.1,199.9
2024-04-15T22:14:50.3823155Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.71044,202.74713,24.2,207.9
2024-04-15T22:15:50.5928390Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.97945,201.01454,25.9,207.9
2024-04-15T22:16:50.8156820Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.06303,207.39122,27.9,213.1
2024-04-15T22:17:50.4997456Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.15914,211.05246,27.3,215.3
2024-04-15T22:18:50.7239680Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.49209,211.33416,25.6,210.4
2024-04-15T22:19:50.3934961Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.54492,208.15074,26.7,210.8
2024-04-15T22:20:50.6180530Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.41567,209.75651,27.4,210.6
2024-04-15T22:21:50.8426705Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,26.37202,211.24311,24.4,208.9
2024-04-15T22:22:50.5264072Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.00197,205.44555,23.8,209.7
2024-04-15T22:23:50.7503610Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.96608,203.61287,26.2,201.5
2024-04-15T22:24:50.4198605Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.94643,206.85829,26.3,208.6
2024-04-15T22:25:50.6446938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.16131,206.54925,23.8,203.3
2024-04-15T22:26:50.3190278Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.32046,207.4631,23.3,211.2
2024-04-15T22:27:50.5525842Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.80195,206.01956,26.8,205.1
2024-04-15T22:28:50.7622119Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.94786,209.52151,24.1,210.3
2024-04-15T22:29:50.4467185Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.37407,207.50563,20.2,189.3
2024-04-15T22:30:50.6711331Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.8205,200.84434,25.6,197.1
2024-04-15T22:31:50.3448256Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.31154,204.61559,21.5,203.1
2024-04-15T22:32:50.5642747Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.95457,204.99404,25.5,206.7
2024-04-15T22:33:50.7889267Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.76836,205.43425,21.1,201.4
2024-04-15T22:34:50.4733495Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.64105,207.16463,22.4,207
2024-04-15T22:35:50.7074160Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.54776,203.41053,23,198.8
2024-04-15T22:36:50.3666035Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.18967,201.84105,23.8,198.3
2024-04-15T22:37:50.5948926Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.83703,202.80458,25.2,202.4
2024-04-15T22:38:50.8151742Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.60841,206.47631,24.6,212.4
2024-04-15T22:39:50.4995919Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.27712,209.66731,23.7,211.3
2024-04-15T22:40:50.7241315Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.86191,207.34333,23.1,203
2024-04-15T22:41:50.3936250Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.85861,208.58326,25.1,202.6
2024-04-15T22:42:50.6171046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96217,200.80726,23.6,200.5
2024-04-15T22:43:50.8414271Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.44168,202.79784,24.4,205.1
2024-04-15T22:44:50.5164355Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.41691,201.92056,24.1,202.4
2024-04-15T22:45:50.7358572Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.02959,204.25344,25.8,205.2
2024-04-15T22:46:50.4196308Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66806,207.8838,20.7,207.5
2024-04-15T22:47:50.6437194Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.24584,203.95247,23.1,201.8
2024-04-15T22:48:50.3184021Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.63913,204.5953,23.6,205.9
2024-04-15T22:49:50.5280141Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.84457,204.96869,24.3,199.5
2024-04-15T22:50:50.7519420Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.90888,202.91188,21.9,194.4
2024-04-15T22:51:50.4257046Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.93763,201.54394,21.5,209
2024-04-15T22:52:50.6499717Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.91438,207.32711,21.4,209.3
2024-04-15T22:53:50.3342087Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.28464,206.69896,21.1,207
2024-04-15T22:54:50.5541850Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.82804,204.46849,19,201.2
2024-04-15T22:55:50.7784616Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.74147,204.09771,23.2,199.1
2024-04-15T22:56:50.4625647Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.50789,203.01649,25.9,213
2024-04-15T22:57:50.6866824Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.92734,207.93806,19.9,200.1
2024-04-15T22:58:50.3463570Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.38651,206.07942,24.8,206.6
2024-04-15T22:59:50.5707296Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.23772,207.87775,24,211.1
2024-04-15T23:00:50.8050281Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.06913,211.5248,25.5,213.1
2024-04-15T23:01:50.4892678Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.71953,211.58039,23.3,212.9
2024-04-15T23:02:50.6981912Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.41024,209.45797,23,208.9
2024-04-15T23:03:50.3731916Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62316,211.00971,26.2,212.9
2024-04-15T23:04:50.5968120Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.13461,215.4201,22,218.5
2024-04-15T23:05:50.8211749Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.95789,212.54711,26.5,213
2024-04-15T23:06:50.4807955Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.22943,206.88217,25.2,209.9
2024-04-15T23:07:50.7048903Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.49856,205.78882,23.6,208.5
2024-04-15T23:08:50.3888702Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.64518,207.24732,22.7,207.3
2024-04-15T23:09:50.6134054Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.78376,203.56269,23.2,204.6
2024-04-15T23:10:50.8377839Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.75362,204.74298,23.6,203.2
2024-04-15T23:11:50.4969971Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.19504,202.35896,24.9,206.9
2024-04-15T23:12:50.7316050Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39557,201.70698,21.9,202.5
2024-04-15T23:13:50.4158200Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.72654,205.22929,22.7,205.8
2024-04-15T23:14:50.6303103Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.28923,205.36343,20.5,196.7
2024-04-15T23:15:50.8497218Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.45675,203.96114,22.8,206.7
2024-04-15T23:16:50.5233840Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.39454,206.94584,24,206.1
2024-04-15T23:17:50.7583744Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.02108,203.72158,24.3,201
2024-04-15T23:18:50.4220026Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.66956,203.71209,23.6,207.2
2024-04-15T23:19:50.6420894Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.96263,207.48475,22.4,204.7
2024-04-15T23:20:50.3157251Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.29384,207.35211,23.4,206.2
2024-04-15T23:21:50.5500512Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.80779,207.34767,24.5,214.6
2024-04-15T23:22:50.7745248Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.46816,208.61004,21.3,204.3
2024-04-15T23:23:50.4485924Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.62745,204.91927,25.7,209.1
2024-04-15T23:24:50.6685897Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.73853,206.62561,20.6,202.7
2024-04-15T23:25:50.3427158Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.09642,203.8714,21,206.4
2024-04-15T23:26:50.5667938Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.11821,202.53356,21.3,200
2024-04-15T23:27:50.7909901Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.31411,207.08683,21.9,204.1
2024-04-15T23:28:50.4608465Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.00191,205.89657,22.8,206.3
2024-04-15T23:29:50.6847756Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.7572,204.15189,23.7,198.3
2024-04-15T23:30:50.3587571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,25.03519,208.75339,23.7,208.3
2024-04-15T23:31:50.5831322Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.78716,208.61379,23.3,211.4
2024-04-15T23:32:50.8023988Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.01579,206.27449,19.1,209.5
2024-04-15T23:33:50.4767986Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.96132,207.84571,22.9,211.6
2024-04-15T23:34:50.7011520Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.92071,209.21379,25.3,213.6
2024-04-15T23:35:50.3852748Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.69122,212.57454,26.2,210.4
2024-04-15T23:36:50.5947532Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.14621,208.08153,24.9,206.6
2024-04-15T23:37:50.8188571Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.18173,206.35495,23,210.4
2024-04-15T23:38:50.4933578Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.158,208.31833,21.3,215.5
2024-04-15T23:39:50.7176311Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.02003,205.22567,22.1,203.1
2024-04-15T23:40:50.4022008Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95516,207.46896,21.9,208.9
2024-04-15T23:41:50.6114285Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.19682,210.10239,21.6,218.8
2024-04-15T23:42:50.8353268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.49447,218.17313,25.1,219.6
2024-04-15T23:43:50.5096135Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.58329,208.97518,28.1,211.1
2024-04-15T23:44:50.7435086Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.96225,208.20204,22.7,200.8
2024-04-15T23:45:50.4131906Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.28554,202.35715,22.7,202.8
2024-04-15T23:46:50.6382109Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.06377,205.30949,21.9,205.3
2024-04-15T23:47:50.8617197Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.95297,206.3886,19.9,206.6
2024-04-15T23:48:50.5364607Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.2963,208.43782,20.8,205
2024-04-15T23:49:50.7557681Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.09707,208.99697,22.8,212.8
2024-04-15T23:50:50.4298425Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,24.08828,208.8123,22.9,215.8
2024-04-15T23:51:50.6544662Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.555,210.11528,21,204.3
2024-04-15T23:52:50.8888038Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.6686,209.87941,21.8,211.4
2024-04-15T23:53:50.5629871Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.35231,213.47445,18.9,211.4
2024-04-15T23:54:50.7717394Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.02554,210.95105,21,212.7
2024-04-15T23:55:50.4468691Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,20.3993,210.43258,23,211.5
2024-04-15T23:56:50.6805268Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,23.09616,210.03084,21.4,211.9
2024-04-15T23:57:50.3552837Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.10902,204.42703,25.6,205.5
2024-04-15T23:58:50.5648178Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,22.66666,205.94016,21.6,196.1
2024-04-15T23:59:50.7884498Z, 673133bd-f0b2-42bb-bfab-7b6e3a6b8807, $DERIV,21.6588,199.148,21.8,201.8