ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-04-15T00:00:14.8653127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,343.3,14.25,339.93
2024-04-15T00:01:14.8702509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,342.85,14.05,343.74
2024-04-15T00:02:14.8597314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,344.3,14.89,339.75
2024-04-15T00:03:14.8639562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,343.81,12.3,342.35
2024-04-15T00:04:14.8680825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,340.92,12.99,338.49
2024-04-15T00:05:14.8725961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,343.05,11.3,349.34
2024-04-15T00:06:14.8619561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,345.1,12.72,347.06
2024-04-15T00:07:14.8559793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,342.39,13.25,345.27
2024-04-15T00:08:14.8601311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,344.43,12.59,341.71
2024-04-15T00:09:14.8647553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,343.5,12.74,343.73
2024-04-15T00:10:14.8688931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,342.48,11.4,346.03
2024-04-15T00:11:14.8583666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,339.63,11.73,340.81
2024-04-15T00:12:14.8623813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,342.04,13.84,339.23
2024-04-15T00:13:14.8663674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,343.32,13.81,336.75
2024-04-15T00:14:14.8607475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,341.38,13.13,343.83
2024-04-15T00:15:14.8499264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,341.22,12.42,339.81
2024-04-15T00:16:14.8541583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,338.9,13.16,340.01
2024-04-15T00:17:14.8588406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,338.83,13.81,336.6
2024-04-15T00:18:14.8627499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,333.16,20.68,327.53
2024-04-15T00:19:14.8523149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,324.38,20.93,321.45
2024-04-15T00:20:14.8466859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,324.74,21.78,325.94
2024-04-15T00:21:14.8509549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,324.59,18.69,321.32
2024-04-15T00:22:14.8547831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,322.85,19.46,323.42
2024-04-15T00:23:14.8445528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,324.36,19.26,328.68
2024-04-15T00:24:14.8488613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,323.88,21.88,326.44
2024-04-15T00:25:14.8528238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,324.6,22.63,324.58
2024-04-15T00:26:14.8573411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,324.58,21.13,325.78
2024-04-15T00:27:14.8603175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,325,18.54,325.8
2024-04-15T00:28:14.8497745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,324.33,18.03,260.41
2024-04-15T00:29:14.8533796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,324.19,21.44,50.05
2024-04-15T00:30:14.8578763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,318.12,19.4,315.53
2024-04-15T00:31:14.8624669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,315.34,21.6,308.61
2024-04-15T00:32:14.8513010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,323.96,20.2,72.85
2024-04-15T00:33:14.8556447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,322.67,20.1,325.49
2024-04-15T00:34:14.8417139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,319.68,20.16,320.79
2024-04-15T00:35:14.8639638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,319.74,21.3,318.92
2024-04-15T00:36:14.8352104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,319.36,21.44,321.5
2024-04-15T00:37:14.8400401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,317.57,21.89,315.83
2024-04-15T00:38:14.8437111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,319.56,20.47,322.49
2024-04-15T00:39:14.8482448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,320.72,20.99,318.62
2024-04-15T00:40:14.8427632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,319.49,18.23,319.07
2024-04-15T00:41:14.8322514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,318.5,18.95,318.54
2024-04-15T00:42:14.8364006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,320.34,20.47,277.88
2024-04-15T00:43:14.8402568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,316.11,18.73,317.8
2024-04-15T00:44:14.8451025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,319.8,21.3,319.53
2024-04-15T00:45:14.8338789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,317.04,21.84,304.52
2024-04-15T00:46:14.8382099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,318.73,21.18,334.47
2024-04-15T00:47:14.8328480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,313.26,20.48,307.02
2024-04-15T00:48:14.8368398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,315.96,18.12,307.52
2024-04-15T00:49:14.8264167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,317.86,21.1,57.94
2024-04-15T00:50:14.8307046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,316.03,20.03,315.67
2024-04-15T00:51:14.8346061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,315.93,18.41,310.88
2024-04-15T00:52:14.8393432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,317.82,19.51,312.47
2024-04-15T00:53:14.8285600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,315.05,18.75,310.91
2024-04-15T00:54:14.8226052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,317.72,20.04,317.73
2024-04-15T00:55:14.8274048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,321.17,19.64,322.37
2024-04-15T00:56:14.8317285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,316.07,19.63,317.5
2024-04-15T00:57:14.8354173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,321.71,19.52,302.4
2024-04-15T00:58:14.8250826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,314.53,18.11,312.61
2024-04-15T00:59:14.8293596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,307.77,17.9,302.55
2024-04-15T01:00:14.8238549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,317.32,20.27,314.86
2024-04-15T01:01:14.8283289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,314.75,21.78,313.99
2024-04-15T01:02:14.8176360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,314.31,20.9,311.28
2024-04-15T01:03:14.8213055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,314.22,21.3,314.14
2024-04-15T01:04:14.8257744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,319.15,20.31,320.09
2024-04-15T01:05:14.8303968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,318.68,19.01,319.71
2024-04-15T01:06:14.8197034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,316.56,19.62,315.33
2024-04-15T01:07:14.8135853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,316.73,17.35,322.24
2024-04-15T01:08:14.8179302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,317.74,21.45,315.79
2024-04-15T01:09:14.8221316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,316.19,19.54,314.29
2024-04-15T01:10:14.8260631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,315.44,19.04,313.94
2024-04-15T01:11:14.8162005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,315,18.14,316.17
2024-04-15T01:12:14.8198711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,314.85,18.79,312.2
2024-04-15T01:13:14.8145370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,315.46,17.76,317.34
2024-04-15T01:14:14.8189275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,320.17,18.67,323.46
2024-04-15T01:15:14.8081575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,322.33,18.65,323.04
2024-04-15T01:16:14.8130008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,322.54,17.75,323.77
2024-04-15T01:17:14.8162720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,317.24,18.38,312.73
2024-04-15T01:18:14.8214140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,313.47,20.43,311.14
2024-04-15T01:19:14.8106169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,310.56,18.52,309.29
2024-04-15T01:20:14.8047724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,312.33,19.32,318.67
2024-04-15T01:21:14.8085235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,318.12,17.39,322.29
2024-04-15T01:22:14.8132380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,316.54,19.97,313.78
2024-04-15T01:23:14.8023135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,314.14,19.53,315.6
2024-04-15T01:24:14.8071606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,318.44,19.92,317.75
2024-04-15T01:25:14.8110424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,316.73,17.46,318.53
2024-04-15T01:26:14.8158595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,317.37,19.44,316.03
2024-04-15T01:27:14.8183724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,318.24,18.72,318.17
2024-04-15T01:28:14.7986995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,319.48,16.52,322.14
2024-04-15T01:29:14.8112445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,318.56,19.71,39.07
2024-04-15T01:30:14.8155701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,313.17,19.3,306.2
2024-04-15T01:31:14.8206157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,314.35,17.8,307.43
2024-04-15T01:32:14.8092878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,312.1,19.22,311.93
2024-04-15T01:33:14.8139313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,315.32,17.54,319.66
2024-04-15T01:34:14.8179194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,321.22,17.18,320.57
2024-04-15T01:35:14.8220081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,320.19,15.55,323.05
2024-04-15T01:36:14.8122843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,319.77,14.84,315.51
2024-04-15T01:37:14.8160921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,318.89,18.36,316.02
2024-04-15T01:38:14.8021500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,317.05,18.95,319.48
2024-04-15T01:39:14.8063638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,319.47,19.09,319.88
2024-04-15T01:40:14.8289915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,318.47,17.3,317.81
2024-04-15T01:41:14.8181882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,317.36,18.86,318.62
2024-04-15T01:42:14.7942172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,315.82,9.55,336.08
2024-04-15T01:43:14.7987911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,334.42,12.48,333.75
2024-04-15T01:44:14.8031119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,341.19,10.37,333.18
2024-04-15T01:45:14.7924670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,331.85,14.37,331.44
2024-04-15T01:46:14.7966655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,337.36,11.69,319.46
2024-04-15T01:47:14.8010085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,331.2,11.15,326.68
2024-04-15T01:48:14.8048865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,340.32,14.18,317.4
2024-04-15T01:49:14.7940457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,329.53,14.81,319.25
2024-04-15T01:50:14.7989493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,333.55,14.65,319.56
2024-04-15T01:51:14.8031763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,338.98,14.33,315.16
2024-04-15T01:52:14.8066969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,330.6,27,48.61
2024-04-15T01:53:14.7971715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,337.02,16.31,315.39
2024-04-15T01:54:14.8005923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,337.86,16.83,312.77
2024-04-15T01:55:14.8050161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,334.14,15.73,319.47
2024-04-15T01:56:14.8095606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,329.21,16.68,319.29
2024-04-15T01:57:14.8138797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,336.54,13.61,309.97
2024-04-15T01:58:14.8031987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,332.7,13.33,300.08
2024-04-15T01:59:14.8071634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,340.09,17.53,325.16
2024-04-15T02:00:14.8119583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,331.06,17.51,321.04
2024-04-15T02:01:14.8159792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,343.63,23.12,342.67
2024-04-15T02:02:14.8053776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,328.89,14.64,321.37
2024-04-15T02:03:14.8092212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,337.53,28.89,30.55
2024-04-15T02:04:14.8130813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,340.04,28.69,62.24
2024-04-15T02:05:14.8179233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,336.12,14.34,303.4
2024-04-15T02:06:14.8072763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,340.52,16.39,332.68
2024-04-15T02:07:14.8153422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,337.21,27.27,52.02
2024-04-15T02:08:14.7760746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,335.27,14.79,325.6
2024-04-15T02:09:14.8207282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,345.88,11.59,299.58
2024-04-15T02:10:14.8240526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,333.1,28.34,51.7
2024-04-15T02:11:14.8138835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,332.25,14.86,323.08
2024-04-15T02:12:14.8180396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,316.79,19.04,313.41
2024-04-15T02:13:14.7725598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,329.34,15.02,324.73
2024-04-15T02:14:14.8262760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,317.36,18.2,312.97
2024-04-15T02:15:14.7666266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,319.41,27.36,36.18
2024-04-15T02:16:14.7703390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,331.92,15.78,324.13
2024-04-15T02:17:14.7745066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,314,18.62,310.76
2024-04-15T02:18:14.7692411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,317.56,17.62,317.3
2024-04-15T02:19:14.7582537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,320.97,16.17,313.62
2024-04-15T02:20:14.7630559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,325.33,16.25,316.88
2024-04-15T02:21:14.7666327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,317.95,17.08,322.47
2024-04-15T02:22:14.7713250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,317.1,17.27,314.91
2024-04-15T02:23:14.7602598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,315.36,17.72,313.91
2024-04-15T02:24:14.7653736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,318.16,18.84,321.95
2024-04-15T02:25:14.7588036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,320.96,15.93,317.53
2024-04-15T02:26:14.7630024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,319.09,16.35,319.61
2024-04-15T02:27:14.7679630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,313.66,17.97,312.93
2024-04-15T02:28:14.7574814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,317.22,16.15,318.6
2024-04-15T02:29:14.7613348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,317.47,18.8,318.38
2024-04-15T02:30:14.7657167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,320.84,16.58,320.11
2024-04-15T02:31:14.7684490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,314.26,18.16,306.47
2024-04-15T02:32:14.7580734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,310.83,18.22,308.22
2024-04-15T02:33:14.7617022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,310.95,19.56,309.98
2024-04-15T02:34:14.7657254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,312.19,18.29,316.42
2024-04-15T02:35:14.7698862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,316.52,17.49,308.15
2024-04-15T02:36:14.7597218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,311.11,17.08,312.66
2024-04-15T02:37:14.7637881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,312.89,19.39,311.81
2024-04-15T02:38:14.7686515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,312.63,18.59,317.29
2024-04-15T02:39:14.7723249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,319.32,17.76,320.06
2024-04-15T02:40:14.7583691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,315.57,17.12,310.48
2024-04-15T02:41:14.7482537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,310.24,16.7,312.02
2024-04-15T02:42:14.7518340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,309.31,18.7,307.51
2024-04-15T02:43:14.7562533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,313.21,15.87,308.59
2024-04-15T02:44:14.7502486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,311.26,17.96,316.93
2024-04-15T02:45:14.7406218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,316.15,16.91,317.69
2024-04-15T02:46:14.7445873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,312.01,17.42,318.11
2024-04-15T02:47:14.7484921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,313.9,19.38,312.51
2024-04-15T02:48:14.7527526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,314.31,17.13,317.04
2024-04-15T02:49:14.7428775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,317.18,17.05,312.07
2024-04-15T02:50:14.7372101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,314.75,18.51,318.5
2024-04-15T02:51:14.7409131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,317.96,15.51,319.53
2024-04-15T02:52:14.7454465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,312.44,17.61,304.22
2024-04-15T02:53:14.7384384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,310.64,19.27,315.03
2024-04-15T02:54:14.7384745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,315.99,15.94,314.49
2024-04-15T02:55:14.7429807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,307.99,16.88,303.86
2024-04-15T02:56:14.7374005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,307.46,18.5,310.33
2024-04-15T02:57:14.7415534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,313.22,17.52,310.17
2024-04-15T02:58:14.7311372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,309.84,17.59,308.05
2024-04-15T02:59:14.7357161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,311.88,15.59,318.54
2024-04-15T03:00:14.7391577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,317.54,15.19,336.58
2024-04-15T03:01:14.7435748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,306.98,14.7,305.98
2024-04-15T03:02:14.7329800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,301.75,12.64,306.77
2024-04-15T03:03:14.7275098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,315.86,14.09,308.37
2024-04-15T03:04:14.7321838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,306.4,12.72,311.54
2024-04-15T03:05:14.7364834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,307.72,15.51,312.71
2024-04-15T03:06:14.7254686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,311.88,17.05,309.68
2024-04-15T03:07:14.7296975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,309.92,16.2,306.68
2024-04-15T03:08:14.7342768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,309.1,17.7,310.19
2024-04-15T03:09:14.7283459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,306.99,18.83,306.76
2024-04-15T03:10:14.7328542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,305.47,19.19,283.87
2024-04-15T03:11:14.7223816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,309.2,16.21,298.61
2024-04-15T03:12:14.7265922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,308.85,19.08,329.02
2024-04-15T03:13:14.7309637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,301.48,17.64,298.15
2024-04-15T03:14:14.7344239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,299.84,16.67,303.86
2024-04-15T03:15:14.7144319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,302.71,16.59,302.34
2024-04-15T03:16:14.7190117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,300.52,15.9,300.48
2024-04-15T03:17:14.7224445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,301.04,17.1,310.95
2024-04-15T03:18:14.7272513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,304.07,18.29,308.74
2024-04-15T03:19:14.7165000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,308.36,18.19,306.65
2024-04-15T03:20:14.7204054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,306.8,19.55,306.6
2024-04-15T03:21:14.7152713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,305.11,18.03,259.4
2024-04-15T03:22:14.7188948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,300.26,18.24,300.65
2024-04-15T03:23:14.7194257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,298.24,16.26,294.66
2024-04-15T03:24:14.7125869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,297.73,17.19,303.43
2024-04-15T03:25:14.7173215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,303.24,17.58,309.81
2024-04-15T03:26:14.7217318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,305.59,18.84,303.1
2024-04-15T03:27:14.7253162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,302.1,17.87,301.3
2024-04-15T03:28:14.7056806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,303.44,17.41,306.56
2024-04-15T03:29:14.7091819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,309.78,16.34,308.51
2024-04-15T03:30:14.7140398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,307.57,18.73,305.91
2024-04-15T03:31:14.7178471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,312.14,17.51,300.6
2024-04-15T03:32:14.7072152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,301.27,20.06,343.58
2024-04-15T03:33:14.7115776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,300.91,19.69,298.32
2024-04-15T03:34:14.7145110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,298.03,18.06,297.12
2024-04-15T03:35:14.7179132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,296.56,18.6,302.78
2024-04-15T03:36:14.7075221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,298.87,15.7,297.66
2024-04-15T03:37:14.7120071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,303.7,19.65,332.25
2024-04-15T03:38:14.7166486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,302.57,17.36,301.73
2024-04-15T03:39:14.7201575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,296.41,19.31,221
2024-04-15T03:40:14.7246975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,295.93,16.3,292.9
2024-04-15T03:41:14.7140972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,291.09,18.87,284.95
2024-04-15T03:42:14.7187239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,306.11,17.35,286.92
2024-04-15T03:43:14.7041500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,301.24,15.22,240.75
2024-04-15T03:44:14.7090847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,303.22,15.95,298.05
2024-04-15T03:45:14.6988015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,294.49,18.82,296.9
2024-04-15T03:46:14.7026616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,298.13,16.1,297.65
2024-04-15T03:47:14.6972426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,295.42,19.51,292.02
2024-04-15T03:48:14.7012163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,293.81,19.42,295.28
2024-04-15T03:49:14.6905714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,295.27,19.27,292.93
2024-04-15T03:50:14.6945647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,294.36,19.22,297.89
2024-04-15T03:51:14.6989568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,291.04,17.65,292.56
2024-04-15T03:52:14.7066505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,292.51,18.06,292.38
2024-04-15T03:53:14.6970125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,293.1,18.31,290.78
2024-04-15T03:54:14.6872531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,295.1,20.67,298.43
2024-04-15T03:55:14.6912800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,299.12,18.99,301.43
2024-04-15T03:56:14.6958378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,295.43,20.59,293.63
2024-04-15T03:57:14.6996670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,293.34,19.91,293.97
2024-04-15T03:58:14.6894683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,297,21.37,297.06
2024-04-15T03:59:14.6837327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,297.43,23.05,298.37
2024-04-15T04:00:14.6873719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,299.6,20.45,300.52
2024-04-15T04:01:14.6916692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,295.54,18.83,292.22
2024-04-15T04:02:14.6819726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,297.28,20.87,303.1
2024-04-15T04:03:14.6853465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,299.14,19.04,298.17
2024-04-15T04:04:14.6896250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,299.27,19.07,302.06
2024-04-15T04:05:14.6844195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,298.65,19.83,297.98
2024-04-15T04:06:14.6739564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,296.69,19.73,302.3
2024-04-15T04:07:14.6775348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,293.46,23.62,290.43
2024-04-15T04:08:14.6823218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,291.9,24.77,290.85
2024-04-15T04:09:14.6864926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,293.3,23.53,293.15
2024-04-15T04:10:14.6906103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,293.1,19.07,289.71
2024-04-15T04:11:14.6805601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,289.32,19.73,287.53
2024-04-15T04:12:14.6862730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,292.35,20.3,295.35
2024-04-15T04:13:14.6889923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,296.42,19.44,301.69
2024-04-15T04:14:14.6930359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,297.14,17.02,300.94
2024-04-15T04:15:14.6819142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,298.17,16.33,342.49
2024-04-15T04:16:14.6863540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,299.15,19.12,311.9
2024-04-15T04:17:14.6906925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,301.82,24.1,301.98
2024-04-15T04:18:14.6952568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,305.33,28.74,42.42
2024-04-15T04:19:14.6848731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,306.28,23.18,301.41
2024-04-15T04:20:14.6889212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,303.09,21.23,306.14
2024-04-15T04:21:14.6933213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,303.06,22.01,302.31
2024-04-15T04:22:14.6975130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,305.03,20.93,306.09
2024-04-15T04:23:14.7012088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,306.2,21.43,305.89
2024-04-15T04:24:14.6910471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,308.12,21.47,309.87
2024-04-15T04:25:14.6952605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,308.17,20.25,307.46
2024-04-15T04:26:14.6996567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,310.2,20.3,313.31
2024-04-15T04:27:14.7037384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,312.46,19.32,315.86
2024-04-15T04:28:14.6935599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,314.96,21.02,311.96
2024-04-15T04:29:14.6977053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,311.69,20.37,308.5
2024-04-15T04:30:14.7018452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,309.39,18.91,309.23
2024-04-15T04:31:14.7064401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,309.62,19.59,311.85
2024-04-15T04:32:14.6856906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,315.7,17.63,315.78
2024-04-15T04:33:14.6892925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,316.7,20.54,317.32
2024-04-15T04:34:14.6936884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,316.71,21.88,313.34
2024-04-15T04:35:14.6978813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,319.58,21.04,317.44
2024-04-15T04:36:14.6880514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,318.09,21.95,314.67
2024-04-15T04:37:14.6923285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,317.44,22.25,315.9
2024-04-15T04:38:14.6964984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,320.07,21.02,316.63
2024-04-15T04:39:14.7000593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,317.63,18.74,318.23
2024-04-15T04:40:14.6726492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,319.79,21.2,315.51
2024-04-15T04:41:14.6620572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,320.01,14.41,285.93
2024-04-15T04:42:14.6669679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,324.37,21.32,319.21
2024-04-15T04:43:14.6708318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,330.87,18.08,324.06
2024-04-15T04:44:14.6754967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,322.34,20.49,320.26
2024-04-15T04:45:14.6648905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,325.5,23,140.94
2024-04-15T04:46:14.6502524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,338,18.17,322.3
2024-04-15T04:47:14.6548918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,340.76,30.33,49.62
2024-04-15T04:48:14.6590275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,337.09,16.58,334.73
2024-04-15T04:49:14.6486366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,336.73,17.97,327.21
2024-04-15T04:50:14.6423330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,354.06,18.48,333.99
2024-04-15T04:51:14.6469842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,345.65,9,269.8
2024-04-15T04:52:14.6507782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,348.27,18.17,150.4
2024-04-15T04:53:14.6551323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,338.15,15.27,332.51
2024-04-15T04:54:14.6452239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,322.98,21.4,323.96
2024-04-15T04:55:14.6493708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,325.15,17.71,327.52
2024-04-15T04:56:14.6436889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,327.58,20.46,335.82
2024-04-15T04:57:14.6472018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,324.03,20.18,321.22
2024-04-15T04:58:14.6369658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,325.95,19.4,333.08
2024-04-15T04:59:14.6417713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,323.29,20.51,322.09
2024-04-15T05:00:14.6461602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,317.89,19.29,321.57
2024-04-15T05:01:14.6496978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,317.71,20.29,285.17
2024-04-15T05:02:14.6390110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,325.37,20,313.66
2024-04-15T05:03:14.6337305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,308.57,24.58,311.43
2024-04-15T05:04:14.6375612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,311.97,21.55,318.14
2024-04-15T05:05:14.6421402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,314.35,20.88,316.55
2024-04-15T05:06:14.6320799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,315.42,24.44,131.46
2024-04-15T05:07:14.6358066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,317.62,22.65,313.71
2024-04-15T05:08:14.6406177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,315.23,22.59,315.5
2024-04-15T05:09:14.6340955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,316.99,22.4,315.35
2024-04-15T05:10:14.6385698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,312.37,22.9,315.16
2024-04-15T05:11:14.6285728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,313.82,20.72,315.81
2024-04-15T05:12:14.6325451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,313.32,22.28,314.09
2024-04-15T05:13:14.6369073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,313.05,23.52,314.57
2024-04-15T05:14:14.6411097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,315.67,20.21,312.89
2024-04-15T05:15:14.6200128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,313.36,22.6,311.28
2024-04-15T05:16:14.6250000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,312.83,23.99,317.09
2024-04-15T05:17:14.6291184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,315.42,19.73,310.76
2024-04-15T05:18:14.6330008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,318.96,19.45,323.86
2024-04-15T05:19:14.6255150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,323.03,21.8,322.39
2024-04-15T05:20:14.6270515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,319.63,23.25,317.88
2024-04-15T05:21:14.6212642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,318.31,23.03,317.42
2024-04-15T05:22:14.6249949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,317.21,24.2,319.47
2024-04-15T05:23:14.6297992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,314.42,25.59,311.37
2024-04-15T05:24:14.6192991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,316.27,24.42,319.66
2024-04-15T05:25:14.6228963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,319.7,22.43,322.8
2024-04-15T05:26:14.6275479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,324.24,23.41,317.94
2024-04-15T05:27:14.6315776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,325.87,21.24,326.13
2024-04-15T05:28:14.6111597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,324.94,26.43,336.56
2024-04-15T05:29:14.6157428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,326.26,22.49,323.86
2024-04-15T05:30:14.6193894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,324.05,18.38,191.65
2024-04-15T05:31:14.6234621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,328.26,21.64,320.1
2024-04-15T05:32:14.6133111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,322.95,19.56,322.02
2024-04-15T05:33:14.6174727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,324.79,19.05,326.2
2024-04-15T05:34:14.6115159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,323.71,29.58,11.28
2024-04-15T05:35:14.6158970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,325.68,20.34,319.31
2024-04-15T05:36:14.6058637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,327.84,21.52,335.1
2024-04-15T05:37:14.6098057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,331.15,22.6,326.11
2024-04-15T05:38:14.6139234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,334.87,19.53,327.09
2024-04-15T05:39:14.6188784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,331.79,19.84,322.2
2024-04-15T05:40:14.6124800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,332.62,25.64,325.94
2024-04-15T05:41:14.6108714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,332.61,24.3,328.04
2024-04-15T05:42:14.6144067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,322.06,23.69,329.11
2024-04-15T05:43:14.6189556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,330.2,24.58,333.21
2024-04-15T05:44:14.6235995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,331.39,24.66,331.55
2024-04-15T05:45:14.6124189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,329.59,24.59,329.39
2024-04-15T05:46:14.6171738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,335.48,23.6,329.87
2024-04-15T05:47:14.6210035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,327.41,25.62,328.54
2024-04-15T05:48:14.6252385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,324.74,22.76,330.2
2024-04-15T05:49:14.5969982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,329.28,22.16,328.15
2024-04-15T05:50:14.6007814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,327.73,20.37,316.21
2024-04-15T05:51:14.6047412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,327.25,19.11,325.14
2024-04-15T05:52:14.6089333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,318.1,21.17,317.79
2024-04-15T05:53:14.6030749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,313.95,25.79,325.65
2024-04-15T05:54:14.5927561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,313.54,23.39,314.98
2024-04-15T05:55:14.5969285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,320.69,25.94,318.11
2024-04-15T05:56:14.6016006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,319.57,24.49,315.94
2024-04-15T05:57:14.6053890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,319.19,23.13,315.08
2024-04-15T05:58:14.5947578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,320.5,24.92,322.21
2024-04-15T05:59:14.5990763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,324.31,21.36,274.74
2024-04-15T06:00:14.5934898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,317.21,24.11,316.57
2024-04-15T06:01:14.5982831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,317.26,22.87,33.19
2024-04-15T06:02:14.5878443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,322.88,22.57,318.55
2024-04-15T06:03:14.5913419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,322.94,24.19,318.37
2024-04-15T06:04:14.5957407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,315.29,20.3,31.01
2024-04-15T06:05:14.5998197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,316.19,20.7,306.22
2024-04-15T06:06:14.5792719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,317.42,24.46,322.83
2024-04-15T06:07:14.5842343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,316.22,22.08,45.44
2024-04-15T06:08:14.5881386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,318.46,21.01,319.16
2024-04-15T06:09:14.5921661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,319.85,20.14,321
2024-04-15T06:10:14.5963750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,322.11,20.32,318.63
2024-04-15T06:11:14.5864280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,319.87,21.7,316.5
2024-04-15T06:12:14.5803350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,320.24,21.76,319.96
2024-04-15T06:13:14.5841419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,322.92,21.07,350.85
2024-04-15T06:14:14.5887727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,316.74,21.14,291.76
2024-04-15T06:15:14.5783088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,316.93,18.95,311.24
2024-04-15T06:16:14.5826378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,319.09,18.82,313.62
2024-04-15T06:17:14.5863334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,309.41,21.1,308.18
2024-04-15T06:18:14.5813960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,313.63,19.07,312.26
2024-04-15T06:19:14.5704777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,314.12,18.75,316.18
2024-04-15T06:20:14.5743944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,310.2,20.08,313.21
2024-04-15T06:21:14.5790748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,318.04,20.02,12.83
2024-04-15T06:22:14.5834528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,318.1,19.86,323.13
2024-04-15T06:23:14.5874797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,308.27,20.9,309.64
2024-04-15T06:24:14.5771100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,308.39,23.59,314.73
2024-04-15T06:25:14.5715071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,314.88,18.93,312.96
2024-04-15T06:26:14.5759369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,315.12,20.28,299.49
2024-04-15T06:27:14.5794355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,312.98,19.83,329
2024-04-15T06:28:14.5694200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,305.03,19.4,308.9
2024-04-15T06:29:14.5732778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,310.31,21.4,319.25
2024-04-15T06:30:14.5772389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,308.08,20.09,315.22
2024-04-15T06:31:14.5715183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,318.84,18.31,315.31
2024-04-15T06:32:14.5612264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,318.83,25.34,318.05
2024-04-15T06:33:14.5655135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,318.81,20.74,313.97
2024-04-15T06:34:14.5697862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,317.44,20.19,315.49
2024-04-15T06:35:14.5742148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,318.39,18.89,322.74
2024-04-15T06:36:14.5633927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,322.77,23.82,326.2
2024-04-15T06:37:14.5711025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,325.2,22.85,325.94
2024-04-15T06:38:14.5724607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,324.54,19.8,326.44
2024-04-15T06:39:14.5762916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,326.85,24.22,328.98
2024-04-15T06:40:14.5809684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,331.23,22.86,331.24
2024-04-15T06:41:14.5697148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,331.05,22.12,331.48
2024-04-15T06:42:14.5746559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,333.49,22.46,337.61
2024-04-15T06:43:14.5781692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,335.78,23.77,336.54
2024-04-15T06:44:14.5828012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,335.09,22.13,332.63
2024-04-15T06:45:14.5721836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,331.79,20.24,332.69
2024-04-15T06:46:14.5768961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,332.25,20.37,332.67
2024-04-15T06:47:14.5710943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,335.15,25.8,336.14
2024-04-15T06:48:14.5750392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,334.11,22.62,333.78
2024-04-15T06:49:14.5750659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,332.07,22.44,329.47
2024-04-15T06:50:14.5784281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,332.46,19.84,332.11
2024-04-15T06:51:14.5732680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,331.61,19.29,328.71
2024-04-15T06:52:14.5777125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,327.98,24.14,319.07
2024-04-15T06:53:14.5816605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,322.5,22.51,325.43
2024-04-15T06:54:14.5709239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,327.56,17.74,328.35
2024-04-15T06:55:14.5751128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,332.85,20.08,336.2
2024-04-15T06:56:14.5796183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,333.01,20.87,330.06
2024-04-15T06:57:14.5841086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,329.75,22.35,332.5
2024-04-15T06:58:14.5735513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,331.62,25,335.21
2024-04-15T06:59:14.5774900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,332.3,23.44,328.95
2024-04-15T07:00:14.5818956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,331.83,20.8,335.93
2024-04-15T07:01:14.5855646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,336.56,20.95,336.69
2024-04-15T07:02:14.5758026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,335.87,23.05,334.61
2024-04-15T07:03:14.5801388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,334.81,23.64,331.62
2024-04-15T07:04:14.5840071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,329.15,23.77,326.6
2024-04-15T07:05:14.5486388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,329.17,25.17,332.37
2024-04-15T07:06:14.5400926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,334.59,22.56,332.04
2024-04-15T07:07:14.5419665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,329.78,22.27,333.61
2024-04-15T07:08:14.5463619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,332.27,10.88,351.55
2024-04-15T07:09:14.5402878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,344.06,13.43,337.85
2024-04-15T07:10:14.5441930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,335.33,14.42,337.87
2024-04-15T07:11:14.5341264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,341.81,18.31,318.8
2024-04-15T07:12:14.5381165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,326.1,20.06,321.99
2024-04-15T07:13:14.5425693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,320.1,23.35,137.61
2024-04-15T07:14:14.5465219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,322.59,26.73,341.08
2024-04-15T07:15:14.5268187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,327.9,21,318.62
2024-04-15T07:16:14.5301253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,324.01,26.16,141.85
2024-04-15T07:17:14.5353006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,331.08,21.19,324.54
2024-04-15T07:18:14.5391347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,323.38,24.3,138.73
2024-04-15T07:19:14.5281876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,337.07,17.75,257.27
2024-04-15T07:20:14.5332972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,337.46,19.56,331.49
2024-04-15T07:21:14.5372341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,349.36,16.4,281.41
2024-04-15T07:22:14.5310210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,334.79,21.91,324.07
2024-04-15T07:23:14.5358601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,330.16,20.43,322.46
2024-04-15T07:24:14.5250902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,343.56,19.21,328.41
2024-04-15T07:25:14.5292639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,335.07,21.92,313.19
2024-04-15T07:26:14.5339130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,319.76,25.23,313.27
2024-04-15T07:27:14.5375715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,325.48,24.54,318.04
2024-04-15T07:28:14.5173326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,322.13,20.45,323.37
2024-04-15T07:29:14.5212867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,315.83,20.26,321.75
2024-04-15T07:30:14.5256368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,329.31,21.87,332.18
2024-04-15T07:31:14.5297538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,331.84,21.65,327.33
2024-04-15T07:32:14.5193548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,323.24,18.73,321.81
2024-04-15T07:33:14.5232910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,318.54,23.07,317.07
2024-04-15T07:34:14.5282039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,313.9,23.5,313.93
2024-04-15T07:35:14.5219797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,318.08,22.33,315.34
2024-04-15T07:36:14.5208310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,317.53,22.33,316.49
2024-04-15T07:37:14.5164293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,319.39,20.69,316.8
2024-04-15T07:38:14.5206298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,327.42,21.98,329.64
2024-04-15T07:39:14.5247353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,323.83,21.75,295.17
2024-04-15T07:40:14.5286649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,338.16,26.5,345.69
2024-04-15T07:41:14.5086568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,331.91,22.75,335.56
2024-04-15T07:42:14.5123960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,324.89,22.55,321.31
2024-04-15T07:43:14.5167622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,325.2,29.63,16.45
2024-04-15T07:44:14.5206850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,336.2,20.01,319.31
2024-04-15T07:45:14.5100661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,341.64,17.77,325.78
2024-04-15T07:46:14.5142543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,349.46,24.08,2.08
2024-04-15T07:47:14.5168479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,338.31,17.75,320.87
2024-04-15T07:48:14.5217295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,343.44,17.7,333.23
2024-04-15T07:49:14.5111195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,348.37,29,6.21
2024-04-15T07:50:14.5156171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,326.96,21.87,326.65
2024-04-15T07:51:14.5197196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,347.76,22.17,339.12
2024-04-15T07:52:14.5241316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,334.55,18.82,341.84
2024-04-15T07:53:14.5279599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,349.69,15.67,332.9
2024-04-15T07:54:14.5169515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,344.53,18.87,330.17
2024-04-15T07:55:14.5219641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,349,22.99,346.91
2024-04-15T07:56:14.5074521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,339.29,17,283.47
2024-04-15T07:57:14.5114595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,335.11,20.02,329.62
2024-04-15T07:58:14.5012962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,341.86,15.25,349.65
2024-04-15T07:59:14.5055314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,349.83,18.17,329.55
2024-04-15T08:00:14.5000304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,340.87,16.73,333.95
2024-04-15T08:01:14.5040583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,338.87,18.93,333.9
2024-04-15T08:02:14.4939001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,349.15,16.24,343.34
2024-04-15T08:03:14.4978606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,344.3,19.08,326.9
2024-04-15T08:04:14.5019166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,340.85,18.33,341.36
2024-04-15T08:05:14.5061014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,358.72,30.55,70.83
2024-04-15T08:06:14.5008360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,346.8,19.7,333.21
2024-04-15T08:07:14.4895927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,338.87,20.71,332.73
2024-04-15T08:08:14.4973887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,346.01,29.27,67.02
2024-04-15T08:09:14.4986259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,341.15,29.49,80.6
2024-04-15T08:10:14.5024500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,342.3,20.61,332.01
2024-04-15T08:11:14.4918605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,346.48,20.97,338.14
2024-04-15T08:12:14.4963043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,351.27,17.81,321.91
2024-04-15T08:13:14.4901339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,341,19.31,340.19
2024-04-15T08:14:14.4946823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,348.92,16.37,351.56
2024-04-15T08:15:14.4839485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,355.11,17.86,339.93
2024-04-15T08:16:14.4886057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,357.16,30.53,77.28
2024-04-15T08:17:14.4932659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,352.2,19.73,330.4
2024-04-15T08:18:14.4975702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,352.94,27.07,72.03
2024-04-15T08:19:14.4763185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,351.14,30.17,40.75
2024-04-15T08:20:14.4809222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,344.65,30.8,67.61
2024-04-15T08:21:14.4854012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,344.6,23.99,142.37
2024-04-15T08:22:14.4897035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,329.47,19.54,314.33
2024-04-15T08:23:14.4937300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,350.15,19.41,330.3
2024-04-15T08:24:14.4828014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,352.59,20.06,334.1
2024-04-15T08:25:14.4868459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,340.7,16.95,314.89
2024-04-15T08:26:14.4816073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,355.23,30.18,73.83
2024-04-15T08:27:14.4855808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,343.26,24.17,344.32
2024-04-15T08:28:14.4756658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,340.41,16.19,307.95
2024-04-15T08:29:14.4794047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,333.48,20.96,333.64
2024-04-15T08:30:14.4834264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,341.58,19.51,331.16
2024-04-15T08:31:14.4875014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,344.69,16.17,186.68
2024-04-15T08:32:14.4674699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,341.79,15.74,247.22
2024-04-15T08:33:14.4715513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,345.71,31.49,34.46
2024-04-15T08:34:14.4760009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,337.63,28.44,358.98
2024-04-15T08:35:14.4805944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,344.2,17.16,278.49
2024-04-15T08:36:14.4847043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,332.86,33.32,38.15
2024-04-15T08:37:14.4743138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,335.56,22.25,331.63
2024-04-15T08:38:14.4683281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,327.51,21.21,322.2
2024-04-15T08:39:14.4721068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,322.49,22.88,149.14
2024-04-15T08:40:14.4762114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,339.85,18.69,332.73
2024-04-15T08:41:14.4662792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,333.83,20.85,327.79
2024-04-15T08:42:14.4705219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,333.7,19.75,154.97
2024-04-15T08:43:14.4747378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,345.01,18.69,330.35
2024-04-15T08:44:14.4784614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,335.51,21.72,320.24
2024-04-15T08:45:14.4579057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,325.02,20.48,333.11
2024-04-15T08:46:14.4621929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,329.03,20.37,322.82
2024-04-15T08:47:14.4669723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,322.18,22.94,322.81
2024-04-15T08:48:14.4708054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,321.43,21.43,321.77
2024-04-15T08:49:14.4602993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,337.1,25.92,358
2024-04-15T08:50:14.4647542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,343.7,13.94,203.99
2024-04-15T08:51:14.4590717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,334.62,26.06,341.68
2024-04-15T08:52:14.4715426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,329.43,19.76,336.95
2024-04-15T08:53:14.4863160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,336.37,21.25,331
2024-04-15T08:54:14.4653970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,352.68,17.37,201.13
2024-04-15T08:55:14.4700734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,332.83,14.05,231.39
2024-04-15T08:56:14.4842812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,332.29,22.21,320.21
2024-04-15T08:57:14.4784559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,327.57,16.75,330.03
2024-04-15T08:58:14.4676974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,326.85,18.95,327.06
2024-04-15T08:59:14.4718683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,332.36,26.95,357.85
2024-04-15T09:00:14.4576219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,330.96,20.25,332.35
2024-04-15T09:01:14.4619338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,331.46,18.48,266.28
2024-04-15T09:02:14.4518858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,340.21,18,324.03
2024-04-15T09:03:14.4558816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,349.11,18.09,318.04
2024-04-15T09:04:14.4501084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,350.64,17.88,320.68
2024-04-15T09:05:14.4544083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,341.31,20.6,351.79
2024-04-15T09:06:14.4584044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,330.36,13.97,308.27
2024-04-15T09:07:14.4477190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,342.74,17.89,331.94
2024-04-15T09:08:14.4537227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,338.53,21.06,335.64
2024-04-15T09:09:14.4565534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,340.99,17.16,332.62
2024-04-15T09:10:14.4602824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,347.08,16.9,341.85
2024-04-15T09:11:14.4502552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,356.56,29.39,77.2
2024-04-15T09:12:14.4548843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,352.8,22.03,341.22
2024-04-15T09:13:14.4583989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,345.23,18.69,331.11
2024-04-15T09:14:14.4626742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,338.05,20.03,327.49
2024-04-15T09:15:14.4528106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,325.17,21.37,321.77
2024-04-15T09:16:14.4569983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,321.09,22.11,323.85
2024-04-15T09:17:14.4610226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,323.4,20.95,327.12
2024-04-15T09:18:14.4646898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,327.64,17.98,330.58
2024-04-15T09:19:14.4543861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,321.85,20.48,324.59
2024-04-15T09:20:14.4585123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,326.77,23.54,332.54
2024-04-15T09:21:14.4635209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,337.46,19.61,337.71
2024-04-15T09:22:14.4671762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,339.57,17.85,329.32
2024-04-15T09:23:14.4716495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,343.1,18.07,316.67
2024-04-15T09:24:14.4615707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,343.52,18.93,339.41
2024-04-15T09:25:14.4655035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,355.9,11.42,195.29
2024-04-15T09:26:14.4699288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,346.58,14.92,349.35
2024-04-15T09:27:14.4741987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,347.02,21.35,336.93
2024-04-15T09:28:14.4634248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,337.99,19.12,303.86
2024-04-15T09:29:14.4670998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,336.64,19.54,327.54
2024-04-15T09:30:14.4713819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,325.53,21.13,320.35
2024-04-15T09:31:14.4357604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,325.6,20.64,321.1
2024-04-15T09:32:14.4256043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,324.77,17.88,325.35
2024-04-15T09:33:14.4297896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,323.09,20.22,322.19
2024-04-15T09:34:14.4339815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,327.85,19.79,329.59
2024-04-15T09:35:14.4279073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,336.42,21.14,321.08
2024-04-15T09:36:14.4327483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,330.2,14.13,272.35
2024-04-15T09:37:14.4219686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,332.64,19.06,292.01
2024-04-15T09:38:14.4257738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,349.6,25.38,0.62
2024-04-15T09:39:14.4302809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,346.9,18.97,326.98
2024-04-15T09:40:14.4345659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,329.6,20.7,337.51
2024-04-15T09:41:14.4240974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,342.63,21.91,343.44
2024-04-15T09:42:14.4181918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,343.61,15.95,195.83
2024-04-15T09:43:14.4221460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,339.98,30.58,48.25
2024-04-15T09:44:14.4264539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,335.67,17.89,173.58
2024-04-15T09:45:14.4163350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,342.1,17.97,325.48
2024-04-15T09:46:14.4203250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,323.51,18.65,324.22
2024-04-15T09:47:14.4245770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,331.33,19.89,326.97
2024-04-15T09:48:14.4273557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,338.59,16.85,330.73
2024-04-15T09:49:14.4168096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,340.38,27.89,74.75
2024-04-15T09:50:14.4208611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,342.7,20.17,337.53
2024-04-15T09:51:14.4255046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,350.02,19.7,319.43
2024-04-15T09:52:14.4294453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,329.26,22.14,324.79
2024-04-15T09:53:14.4341534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,324.69,14.94,257.11
2024-04-15T09:54:14.4231609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,329.81,19.34,332.26
2024-04-15T09:55:14.4274676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,343.48,17.88,338.85
2024-04-15T09:56:14.4314443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,344.25,18.59,324.53
2024-04-15T09:57:14.4180706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,349.41,18.63,343.15
2024-04-15T09:58:14.4260417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,351.31,19.4,330.29
2024-04-15T09:59:14.4119485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,348.62,19.19,337.94
2024-04-15T10:00:14.4058516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,340.44,19.98,338.77
2024-04-15T10:01:14.4377989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,352.4,18.65,311.71
2024-04-15T10:02:14.3995747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,343.87,17.61,333.71
2024-04-15T10:03:14.4038927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,347.53,18.1,332.49
2024-04-15T10:04:14.4075626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,351.25,30.36,55.59
2024-04-15T10:05:14.4126263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,345.46,14.6,324.93
2024-04-15T10:06:14.4168921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,354.31,15.62,343.27
2024-04-15T10:07:14.3962890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,1.42,26.8,24.88
2024-04-15T10:08:14.4006537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,349.97,16.65,337.38
2024-04-15T10:09:14.4047966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,336.76,18.31,328.31
2024-04-15T10:10:14.4082871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,342.27,33.22,64.49
2024-04-15T10:11:14.3985188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,348.24,30.1,34.73
2024-04-15T10:12:14.4024800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,343.66,19.95,331.23
2024-04-15T10:13:14.3965410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,336.5,9.51,229.78
2024-04-15T10:14:14.4004933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,344.8,18.91,327.26
2024-04-15T10:15:14.3899453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,340.69,21.52,339.96
2024-04-15T10:16:14.3943473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,326.85,18.66,325.38
2024-04-15T10:17:14.3990763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,332.2,17.82,329.57
2024-04-15T10:18:14.4031065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,327.24,19.31,329.51
2024-04-15T10:19:14.3831105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,327.59,18.78,324.32
2024-04-15T10:20:14.3865472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,329.89,18.75,159.41
2024-04-15T10:21:14.3906411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,325.8,20.39,320.15
2024-04-15T10:22:14.3954112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,314.63,24.22,314.08
2024-04-15T10:23:14.4000325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,315.37,19.91,313.58
2024-04-15T10:24:14.3886771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,311.62,21.14,313.28
2024-04-15T10:25:14.3936328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,322.27,20.56,330.41
2024-04-15T10:26:14.3874569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,326.18,22.38,138.98
2024-04-15T10:27:14.3914850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,330.28,28.99,57.87
2024-04-15T10:28:14.3812979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,336.09,18.02,323.25
2024-04-15T10:29:14.3860134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,322.69,21.83,324.63
2024-04-15T10:30:14.3902378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,322.17,17.98,326.37
2024-04-15T10:31:14.3939994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,324.61,19.9,322.24
2024-04-15T10:32:14.3740125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,336.55,20.59,324.42
2024-04-15T10:33:14.3772760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,332.12,20.6,322.46
2024-04-15T10:34:14.3819227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,321.06,20.15,323.33
2024-04-15T10:35:14.3858630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,324.03,15.39,332.31
2024-04-15T10:36:14.3900062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,324.43,19.5,323.37
2024-04-15T10:37:14.3797874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,336.2,13,246
2024-04-15T10:38:14.3744279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,344.05,18.38,333.9
2024-04-15T10:39:14.3780813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,353.35,16.65,338.91
2024-04-15T10:40:14.3828896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,350.06,15.4,334.07
2024-04-15T10:41:14.3722592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,319.93,18.89,314.77
2024-04-15T10:42:14.3767110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,317.3,21.39,319.2
2024-04-15T10:43:14.3808393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,321.48,21.38,320.23
2024-04-15T10:44:14.3760675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,320.6,22.56,140.14
2024-04-15T10:45:14.3642449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,321.43,21.68,317.9
2024-04-15T10:46:14.3685079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,319.88,21.36,321.85
2024-04-15T10:47:14.3728817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,321.31,18.92,320.26
2024-04-15T10:48:14.3774324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,320.93,19.2,321.3
2024-04-15T10:49:14.3668807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,331.06,15.57,329.92
2024-04-15T10:50:14.3709463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,323.31,17.93,327.02
2024-04-15T10:51:14.3733242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,325.81,17.57,324.57
2024-04-15T10:52:14.3779613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,327.2,15.68,324.29
2024-04-15T10:53:14.3814373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,327.83,20.26,325.17
2024-04-15T10:54:14.3713499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,320.65,24.87,139.59
2024-04-15T10:55:14.3754593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,330.23,21.46,320.06
2024-04-15T10:56:14.3800169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,323.79,20.85,318
2024-04-15T10:57:14.3835744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,317.79,19.51,315.35
2024-04-15T10:58:14.3738997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,325.93,20.87,326.26
2024-04-15T10:59:14.3773907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,339.68,18.86,335.91
2024-04-15T11:00:14.3637521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,330.97,19.19,324.34
2024-04-15T11:01:14.3676724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,328.3,22.22,336.55
2024-04-15T11:02:14.3580249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,329.61,19.4,326.57
2024-04-15T11:03:14.3521589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,338.9,20.61,336.04
2024-04-15T11:04:14.3564315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,330.5,20.24,325.21
2024-04-15T11:05:14.3597372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,324.88,20.21,316.77
2024-04-15T11:06:14.3639811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,321.76,18.73,321.69
2024-04-15T11:07:14.3537785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,315.89,19.58,319.54
2024-04-15T11:08:14.3581627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,322.69,18.78,129.83
2024-04-15T11:09:14.3628383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,330.23,17.34,328.8
2024-04-15T11:10:14.3563024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,322.44,20.57,318.82
2024-04-15T11:11:14.3485792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,319.15,21.27,315.48
2024-04-15T11:12:14.3499920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,320.3,23.28,318.24
2024-04-15T11:13:14.3549506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,325.47,23.74,320.49
2024-04-15T11:14:14.3588866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,320.73,23.79,320.22
2024-04-15T11:15:14.3487067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,335.83,26.74,27.86
2024-04-15T11:16:14.3455836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,322.96,20.94,317.52
2024-04-15T11:17:14.3469357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,326.26,29.71,16.78
2024-04-15T11:18:14.3507673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,344.33,21.83,328.3
2024-04-15T11:19:14.3403751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,346.67,18.63,316.9
2024-04-15T11:20:14.3448911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,353.59,16.92,325.71
2024-04-15T11:21:14.3490761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,343.14,18.15,335.17
2024-04-15T11:22:14.3436580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,338.64,23.49,325.02
2024-04-15T11:23:14.3476067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,330.67,20.15,309.51
2024-04-15T11:24:14.3366627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,331.69,20.11,12.51
2024-04-15T11:25:14.3412932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,325.22,19.26,323.44
2024-04-15T11:26:14.3454490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,322.82,22.7,355.2
2024-04-15T11:27:14.3493239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,327.82,21.75,328.69
2024-04-15T11:28:14.3388872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,329.03,19.1,322.21
2024-04-15T11:29:14.3361746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,328.8,18.97,322.45
2024-04-15T11:30:14.3375310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,317.51,20.19,315.53
2024-04-15T11:31:14.3416223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,317.28,20.3,319.64
2024-04-15T11:32:14.3317127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,315.7,21.25,318.99
2024-04-15T11:33:14.3353959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,324.44,23.99,328.82
2024-04-15T11:34:14.3401223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,328.45,20.55,324.55
2024-04-15T11:35:14.3439905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,326.66,23.79,294.9
2024-04-15T11:36:14.3481108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,324.16,20.85,326.93
2024-04-15T11:37:14.3378031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,324.29,22.34,282.04
2024-04-15T11:38:14.3423885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,315.07,20.88,313.86
2024-04-15T11:39:14.3465011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,312.78,19.9,311.65
2024-04-15T11:40:14.3505050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,309.26,21.06,308.61
2024-04-15T11:41:14.3400811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,308.21,19.23,294.94
2024-04-15T11:42:14.3445695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,316.72,21.11,356.46
2024-04-15T11:43:14.3484202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,310.02,23.43,318.3
2024-04-15T11:44:14.3527042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,319.02,25.34,315.15
2024-04-15T11:45:14.3421701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,320.63,23.92,212.84
2024-04-15T11:46:14.3497529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,315.09,21.62,308.82
2024-04-15T11:47:14.3511802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,308.86,20.93,317.03
2024-04-15T11:48:14.3555364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,313.01,23.18,305.39
2024-04-15T11:49:14.3516206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,324.4,26.36,328.35
2024-04-15T11:50:14.3489325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,328.55,24.69,326.25
2024-04-15T11:51:14.3532697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,332.39,26.29,334.55
2024-04-15T11:52:14.3569009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,333.45,23.93,334.23
2024-04-15T11:53:14.3617645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,334.88,24.55,334
2024-04-15T11:54:14.3198364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,331.84,25.67,328.37
2024-04-15T11:55:14.3231452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,328.16,25.71,327.77
2024-04-15T11:56:14.3595212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,325.48,24.27,326.85
2024-04-15T11:57:14.3317949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,325.74,22.79,323.01
2024-04-15T11:58:14.3220881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,324.81,22.19,261.39
2024-04-15T11:59:14.3174778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,324.51,24.9,327.36
2024-04-15T12:00:14.3617651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,324.92,26.11,325.24
2024-04-15T12:01:14.3344561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,330.84,20.93,335.28
2024-04-15T12:02:14.3565623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,333.97,21.62,335.38
2024-04-15T12:03:14.3096895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,330.51,22.29,330.19
2024-04-15T12:04:14.3141214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,332.09,20.1,325.46
2024-04-15T12:05:14.3178137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,330.69,22.63,331.13
2024-04-15T12:06:14.3226132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,334.07,23.27,56.54
2024-04-15T12:07:14.3015243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,329.31,20.48,333.99
2024-04-15T12:08:14.3062240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,336.76,22.28,24.23
2024-04-15T12:09:14.3104650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,328.81,20.15,339.75
2024-04-15T12:10:14.3146801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,324.55,26.84,222.74
2024-04-15T12:11:14.3044097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,323.06,25.6,315.1
2024-04-15T12:12:14.3079441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,328.02,24.97,330.95
2024-04-15T12:13:14.3030983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,332.16,24,304.01
2024-04-15T12:14:14.3069275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,332.7,23.3,334.74
2024-04-15T12:15:14.2967072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,333.69,25.25,331.99
2024-04-15T12:16:14.3005904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,338.19,22.72,340.06
2024-04-15T12:17:14.3046282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,339.29,19.72,336.99
2024-04-15T12:18:14.3086305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,340.55,24.35,336.42
2024-04-15T12:19:14.3129522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,334.98,26.65,329.79
2024-04-15T12:20:14.2931775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,329.12,27.05,323.77
2024-04-15T12:21:14.2967641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,328.5,27.09,329.49
2024-04-15T12:22:14.3018324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,331.54,22.74,332.49
2024-04-15T12:23:14.3058824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,331.7,21.61,329.99
2024-04-15T12:24:14.2951970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,330.65,20.43,328.87
2024-04-15T12:25:14.2990947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,329.17,20.57,332.45
2024-04-15T12:26:14.2931061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,336.15,24.9,335.7
2024-04-15T12:27:14.2981652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,335.22,22.34,336.05
2024-04-15T12:28:14.2875468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,329.16,20.45,319.75
2024-04-15T12:29:14.2910941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,323.56,23.1,322.01
2024-04-15T12:30:14.2962188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,328.07,21.51,323.03
2024-04-15T12:31:14.3004821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,321.55,22.36,323.2
2024-04-15T12:32:14.2792135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,328.3,23.77,28.71
2024-04-15T12:33:14.2833268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,316.58,22.6,319.53
2024-04-15T12:34:14.2880949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,323.87,23.02,321.2
2024-04-15T12:35:14.2918403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,324.03,23.39,224.91
2024-04-15T12:36:14.2959570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,322.01,22.31,323.01
2024-04-15T12:37:14.2860519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,326.45,24.18,325.96
2024-04-15T12:38:14.2803705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,327.45,24.54,326.26
2024-04-15T12:39:14.2840717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,338.13,22.35,350.78
2024-04-15T12:40:14.2882601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,331.62,19.85,328.12
2024-04-15T12:41:14.2777652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,320.4,20.92,311.8
2024-04-15T12:42:14.2824508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,312.38,19.6,316.94
2024-04-15T12:43:14.2871444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,316.64,21.2,317.77
2024-04-15T12:44:14.2909987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,314.98,23.09,331.11
2024-04-15T12:45:14.2703655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,330.8,22.73,325.38
2024-04-15T12:46:14.2750972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,322.25,24.68,316.86
2024-04-15T12:47:14.2793907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,320.35,24.62,209.07
2024-04-15T12:48:14.2827312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,322.06,23.99,73.85
2024-04-15T12:49:14.2871228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,323.94,21.43,225.85
2024-04-15T12:50:14.2764891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,318.24,22.9,303.75
2024-04-15T12:51:14.2710210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,320.06,24.8,316.42
2024-04-15T12:52:14.2757629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,314.12,22.87,317
2024-04-15T12:53:14.2799586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,321.55,21.33,323.6
2024-04-15T12:54:14.2688988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,324.52,18.03,324.69
2024-04-15T12:55:14.2732269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,329.83,17.92,333.46
2024-04-15T12:56:14.2775206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,327.66,17.52,325.72
2024-04-15T12:57:14.2800873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,324.67,20.03,326.65
2024-04-15T12:58:14.2616487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,322.61,23.54,323.85
2024-04-15T12:59:14.2735102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,322.33,24.45,319.8
2024-04-15T13:00:14.2777075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,321.98,27.61,320.44
2024-04-15T13:01:14.2825431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,319.35,25.23,317.82
2024-04-15T13:02:14.2722291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,319.75,25.61,325.03
2024-04-15T13:03:14.2765602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,324.4,22.76,316.37
2024-04-15T13:04:14.2806421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,316.23,22.22,315.1
2024-04-15T13:05:14.2840955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,318.38,24.07,304.56
2024-04-15T13:06:14.2706184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,316.1,21.29,317.84
2024-04-15T13:07:14.2603463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,319.5,20.3,334.43
2024-04-15T13:08:14.2639032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,333.91,18.43,318.93
2024-04-15T13:09:14.2689827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,329.03,20.27,319.99
2024-04-15T13:10:14.2624708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,340.44,19.18,321.93
2024-04-15T13:11:14.2524255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,326.42,20.82,318.72
2024-04-15T13:12:14.2567062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,316.37,23.77,320.72
2024-04-15T13:13:14.2604309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,320.65,14.58,238.77
2024-04-15T13:14:14.2644945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,327.5,19.52,322.96
2024-04-15T13:15:14.2540570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,340.73,28.65,41.1
2024-04-15T13:16:14.2488308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,338.85,22.45,342.27
2024-04-15T13:17:14.2528718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,330.19,19.92,324.26
2024-04-15T13:18:14.2574932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,320.47,22.24,317.47
2024-04-15T13:19:14.2612309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,332.46,22.38,177.21
2024-04-15T13:20:14.2511941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,337.26,18.03,239.9
2024-04-15T13:21:14.2552411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,338.39,17.03,334.39
2024-04-15T13:22:14.2589565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,337.67,17.74,336.5
2024-04-15T13:23:14.2534537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,350.21,28.59,59.42
2024-04-15T13:24:14.2430227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,331.27,24.04,338.08
2024-04-15T13:25:14.2503015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,326.92,21.15,325.5
2024-04-15T13:26:14.2514098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,324.15,21.7,324.74
2024-04-15T13:27:14.2561505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,329.59,22.27,330.1
2024-04-15T13:28:14.2449973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,344.65,18.51,343.5
2024-04-15T13:29:14.2399052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,348.98,16.01,345.84
2024-04-15T13:30:14.2437478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,340.91,20.54,336.32
2024-04-15T13:31:14.2478988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,348.07,17.07,359.59
2024-04-15T13:32:14.2373534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,345.02,21.31,335
2024-04-15T13:33:14.2419833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,338.43,21.7,326.22
2024-04-15T13:34:14.2458532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,344.06,18.09,159.29
2024-04-15T13:35:14.2404846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,345.16,32.1,34.3
2024-04-15T13:36:14.2444183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,341.9,19.22,158.83
2024-04-15T13:37:14.2341533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,347.26,23.9,345.98
2024-04-15T13:38:14.2382491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,336.83,15.74,180.77
2024-04-15T13:39:14.2429702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,344.61,16.88,154.6
2024-04-15T13:40:14.2471029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,348.11,14.78,332.4
2024-04-15T13:41:14.2365244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,344.08,13.7,345.89
2024-04-15T13:42:14.2306619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,353.4,18.28,340.29
2024-04-15T13:43:14.2343830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,347.61,20.52,335.74
2024-04-15T13:44:14.2390006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,341.78,18.29,338.69
2024-04-15T13:45:14.2286114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,352.53,15.43,6.03
2024-04-15T13:46:14.2325022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,348.75,19.86,338.75
2024-04-15T13:47:14.2365685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,341.01,17.19,347.83
2024-04-15T13:48:14.2307499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,351.25,16.75,347.53
2024-04-15T13:49:14.2354127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,347.01,21.91,329.07
2024-04-15T13:50:14.2248810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,342.53,19.06,342.54
2024-04-15T13:51:14.2289017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,351.11,20.2,331.41
2024-04-15T13:52:14.2334507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,348.49,23.9,347.46
2024-04-15T13:53:14.2372777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,334.17,18.57,344.79
2024-04-15T13:54:14.2269702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,347.71,16.26,351.17
2024-04-15T13:55:14.2217528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,350.07,13.47,1.79
2024-04-15T13:56:14.2261718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,357.17,16.53,344.9
2024-04-15T13:57:14.2298937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,350.59,14.39,359.78
2024-04-15T13:58:14.2195432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,1.39,14.62,346.73
2024-04-15T13:59:14.2233963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,356.51,16.26,337.82
2024-04-15T14:00:14.2278626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,341.33,17.56,322.77
2024-04-15T14:01:14.2320720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,348.57,19.14,339.21
2024-04-15T14:02:14.2217965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,349.79,18.28,331.39
2024-04-15T14:03:14.2256694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,342.94,22.55,326.52
2024-04-15T14:04:14.2296451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,341.68,20.71,322.07
2024-04-15T14:05:14.2341744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,351.4,21.87,135.51
2024-04-15T14:06:14.2388181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,347.36,21.08,352.29
2024-04-15T14:07:14.2278155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,343.8,21.07,325.8
2024-04-15T14:08:14.2326708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,339.45,20.54,330.69
2024-04-15T14:09:14.2369514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,343.38,20.55,335.43
2024-04-15T14:10:14.2408581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,347.78,19.4,330.08
2024-04-15T14:11:14.2303297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,344.84,15.44,333.62
2024-04-15T14:12:14.2345010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,346.07,20.29,327.92
2024-04-15T14:13:14.2388855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,342.44,21.26,330.64
2024-04-15T14:14:14.2431625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,350.14,18.98,336.89
2024-04-15T14:15:14.2325104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,354.24,20.95,325.09
2024-04-15T14:16:14.2371498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,333.43,20.54,326.85
2024-04-15T14:17:14.2411900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,341,20.8,333.72
2024-04-15T14:18:14.2455746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,344.74,20.15,326.18
2024-04-15T14:19:14.2491948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,349.07,19.5,304.22
2024-04-15T14:20:14.2388146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,340.25,21.01,333.34
2024-04-15T14:21:14.2333870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,342.73,18.53,342.39
2024-04-15T14:22:14.2471975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,355.96,15.01,356.9
2024-04-15T14:23:14.2419217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,352.97,16.2,357.69
2024-04-15T14:24:14.2309436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,344.92,17.96,339.65
2024-04-15T14:25:14.2355757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,356.72,16.06,346.78
2024-04-15T14:26:14.2396186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,353.96,14.34,354.66
2024-04-15T14:27:14.2443170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,354.2,15.59,349.06
2024-04-15T14:28:14.1934862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,356.35,16.82,340.99
2024-04-15T14:29:14.1976042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,346.29,14.84,340.2
2024-04-15T14:30:14.2017563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,356.48,11.78,292.64
2024-04-15T14:31:14.2058160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,350.22,16.15,314.14
2024-04-15T14:32:14.1860816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,355.69,14.91,11.68
2024-04-15T14:33:14.1900203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,354.24,19.75,329.07
2024-04-15T14:34:14.1936235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,346.42,19.95,331.14
2024-04-15T14:35:14.1982180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,357.12,20.5,177.69
2024-04-15T14:36:14.2022507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,332.93,34.61,42.62
2024-04-15T14:37:14.1918281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,346.93,20.4,339.2
2024-04-15T14:38:14.1867856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,346.17,15.06,316.57
2024-04-15T14:39:14.1905404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,353.46,28.54,75.32
2024-04-15T14:40:14.1949599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,352.88,17.4,314.69
2024-04-15T14:41:14.1842098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,347.54,16.79,315.76
2024-04-15T14:42:14.1880829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,359.92,26.48,58.24
2024-04-15T14:43:14.1925335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,357.51,10.77,236.03
2024-04-15T14:44:14.1966340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,338.39,17.48,202.51
2024-04-15T14:45:14.1764530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,349.14,15.57,234.92
2024-04-15T14:46:14.1804858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,335.48,19.06,297.35
2024-04-15T14:47:14.1847044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,346.06,17.6,330.71
2024-04-15T14:48:14.1894965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,344.09,18.64,299.83
2024-04-15T14:49:14.1932871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,346.31,21.73,317.5
2024-04-15T14:50:14.1833878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,336.79,21.67,324.78
2024-04-15T14:51:14.1770875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,347.5,18.32,340.94
2024-04-15T14:52:14.1816969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,352.15,15.91,0.3
2024-04-15T14:53:14.1854764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,352.73,17.11,359.7
2024-04-15T14:54:14.1754217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,3,14.98,6.6
2024-04-15T14:55:14.1791599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,3.4,13.31,1.89
2024-04-15T14:56:14.1836044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,354.75,15.18,354.81
2024-04-15T14:57:14.1877991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,0.44,24.98,79.56
2024-04-15T14:58:14.1671795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,355.09,15.38,352.99
2024-04-15T14:59:14.1717665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,351.99,18.43,346.42
2024-04-15T15:00:14.1756648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,352.35,15.15,346.98
2024-04-15T15:01:14.1804879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,349.74,22.34,87.79
2024-04-15T15:02:14.1696790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,350.49,16.99,327.09
2024-04-15T15:03:14.1734827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,349.36,13.77,353.82
2024-04-15T15:04:14.1768287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,355.69,16.05,345.7
2024-04-15T15:05:14.1808838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,355.16,13.12,1.73
2024-04-15T15:06:14.1845608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,351.52,13.33,292.05
2024-04-15T15:07:14.1740411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,343.41,19.72,220.95
2024-04-15T15:08:14.1782600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,345.55,22.22,320.9
2024-04-15T15:09:14.1828508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,348.56,23.01,350.55
2024-04-15T15:10:14.1870607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,344.15,17.87,319.65
2024-04-15T15:11:14.1761138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,341.94,17.34,334.69
2024-04-15T15:12:14.1811970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,349.29,17.86,333.65
2024-04-15T15:13:14.1690250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,340.8,30.55,76.82
2024-04-15T15:14:14.1714031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,349,18.96,340.66
2024-04-15T15:15:14.1600447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,344.71,16.35,350.75
2024-04-15T15:16:14.1645237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,353.82,15.39,350.3
2024-04-15T15:17:14.1592399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,349.19,14.11,357.79
2024-04-15T15:18:14.1632131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,348.77,14.52,347.89
2024-04-15T15:19:14.1672690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,350.27,16.55,347.13
2024-04-15T15:20:14.1568810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,350.22,16.18,335.38
2024-04-15T15:21:14.1612278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,347.76,17.65,340.51
2024-04-15T15:22:14.1651171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,352.73,14.82,324.85
2024-04-15T15:23:14.1594209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,349.65,29.36,71.62
2024-04-15T15:24:14.1494510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,344.56,24.54,82.89
2024-04-15T15:25:14.1538413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,356.51,14.31,352.34
2024-04-15T15:26:14.1573222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,354.04,18.74,329.9
2024-04-15T15:27:14.1615979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,343.1,21.34,325.95
2024-04-15T15:28:14.1514952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,340.81,19.87,331.21
2024-04-15T15:29:14.1459310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,347.93,17.85,331.64
2024-04-15T15:30:14.1501967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,349.36,17.52,322.48
2024-04-15T15:31:14.1536957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,341.56,17.81,337.1
2024-04-15T15:32:14.1436377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,340.93,16.71,347.79
2024-04-15T15:33:14.1475889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,345.46,18.18,333.5
2024-04-15T15:34:14.1524834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,350.41,16.08,338.54
2024-04-15T15:35:14.1561538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,348.8,15.63,355.79
2024-04-15T15:36:14.1500607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,4.1,17.02,5.15
2024-04-15T15:37:14.1396099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,11.43,16.3,10.47
2024-04-15T15:38:14.1446394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,14.91,12.89,11.7
2024-04-15T15:39:14.1486695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,6.82,14.29,6.49
2024-04-15T15:40:14.1525307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,6.05,13.43,7.01
2024-04-15T15:41:14.1424609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,359.42,12.92,353.24
2024-04-15T15:42:14.1362161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,357.4,15.54,345.13
2024-04-15T15:43:14.1410567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,349.88,14.54,354.22
2024-04-15T15:44:14.1449072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,348.31,14.59,350.52
2024-04-15T15:45:14.1349051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,342.55,15.64,348.44
2024-04-15T15:46:14.1383514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,346.19,14.49,351.44
2024-04-15T15:47:14.1433280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,349.5,16.39,348.64
2024-04-15T15:48:14.1376721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,352.27,17.98,330.46
2024-04-15T15:49:14.1415342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,347.52,14.33,343.23
2024-04-15T15:50:14.1313826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,344.12,13.48,343.57
2024-04-15T15:51:14.1350586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,351.42,14.06,356.7
2024-04-15T15:52:14.1391798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,356.03,16.96,343.2
2024-04-15T15:53:14.1437264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,356.77,13.44,8.63
2024-04-15T15:54:14.1332504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,345.79,16.63,346.62
2024-04-15T15:55:14.1275057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,354.68,15.45,357.26
2024-04-15T15:56:14.1314807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,5.01,12.59,10.15
2024-04-15T15:57:14.1361586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,349.53,15.46,345.42
2024-04-15T15:58:14.1249821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,350.91,14.59,338.5
2024-04-15T15:59:14.1291929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,351.23,16.61,334.5
2024-04-15T16:00:14.1341023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,345.54,16.69,338.8
2024-04-15T16:01:14.1381163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,347.17,17.24,337.78
2024-04-15T16:02:14.1226990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,343.67,16.6,347.29
2024-04-15T16:03:14.1220079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,351.54,14.53,352.94
2024-04-15T16:04:14.1263631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,351.42,29.64,77.82
2024-04-15T16:05:14.1302567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,347.28,16.87,327.78
2024-04-15T16:06:14.1342447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,341.93,17.88,329.83
2024-04-15T16:07:14.1239013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,346.29,14.36,345.66
2024-04-15T16:08:14.1264929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,357.28,15.16,324.47
2024-04-15T16:09:14.1304422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,353.49,15.61,342.1
2024-04-15T16:10:14.1267616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,355.76,16.12,339.02
2024-04-15T16:11:14.1246391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,354.59,16.88,333.54
2024-04-15T16:12:14.1291728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,339.02,19.65,339.45
2024-04-15T16:13:14.1326943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,341.41,19.18,339.04
2024-04-15T16:14:14.1376204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,346.54,17.51,341.66
2024-04-15T16:15:14.1263097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,351.4,15.12,355.26
2024-04-15T16:16:14.1312893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,349.21,16.76,335.91
2024-04-15T16:17:14.1169879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,351.45,17.33,333.25
2024-04-15T16:18:14.1215119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,345.01,14.52,345.61
2024-04-15T16:19:14.1254430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,350.26,25.67,54.07
2024-04-15T16:20:14.1149919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,1.57,14.51,339.49
2024-04-15T16:21:14.1091684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,358.39,13.15,349.19
2024-04-15T16:22:14.1130749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,1.63,24.01,76.54
2024-04-15T16:23:14.1180584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,356.88,12.82,345.78
2024-04-15T16:24:14.1075750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,356.05,21.11,83.78
2024-04-15T16:25:14.1109518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,355.99,13.61,357.7
2024-04-15T16:26:14.1155113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,356.73,15.42,357.04
2024-04-15T16:27:14.1196359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,359.57,12.94,339.49
2024-04-15T16:28:14.1091291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,352.04,13.46,346.39
2024-04-15T16:29:14.1133825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,349.81,16.17,351.48
2024-04-15T16:30:14.1174833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,356,13.9,354.13
2024-04-15T16:31:14.1224874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,352.15,15.21,349.84
2024-04-15T16:32:14.1245029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,3.54,23.9,59.41
2024-04-15T16:33:14.1155681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,353.46,14.71,341.23
2024-04-15T16:34:14.1102235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,2.43,13.41,347.61
2024-04-15T16:35:14.1243246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,354.17,13.89,7.21
2024-04-15T16:36:14.1186271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,359.07,13.06,14.35
2024-04-15T16:37:14.1078623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,0.97,13.69,0.32
2024-04-15T16:38:14.1124881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,351.54,19.09,335.4
2024-04-15T16:39:14.1259923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,335.32,19.26,331.03
2024-04-15T16:40:14.1102036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,335.9,17.43,338.62
2024-04-15T16:41:14.1107168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,342.33,16.02,344.52
2024-04-15T16:42:14.1147399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,346.6,16.79,341.9
2024-04-15T16:43:14.1190631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,340.48,18.24,330.6
2024-04-15T16:44:14.1225827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,339.43,18.45,331.79
2024-04-15T16:45:14.1160322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,349.16,17.31,334.02
2024-04-15T16:46:14.1166818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,341.83,18.6,333.81
2024-04-15T16:47:14.1209171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,347.45,13.46,357.52
2024-04-15T16:48:14.1251952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,2.17,13.15,7.14
2024-04-15T16:49:14.0995829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,9.11,14.2,15.19
2024-04-15T16:50:14.1185981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,12.85,12.63,14.92
2024-04-15T16:51:14.1226288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,12.27,13.56,15.92
2024-04-15T16:52:14.1273202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,11.18,13.2,3.14
2024-04-15T16:53:14.1320325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,1.12,11.49,12.27
2024-04-15T16:54:14.1215615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,3.42,13.47,2.32
2024-04-15T16:55:14.1256768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,1.57,14.3,350.69
2024-04-15T16:56:14.0898996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,3.73,12.84,0.05
2024-04-15T16:57:14.0934515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,358.81,14.35,352.96
2024-04-15T16:58:14.0831608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,6.25,12.54,16.15
2024-04-15T16:59:14.0878113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,3.37,12.7,4.06
2024-04-15T17:00:14.0818308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,358.06,12.27,7.94
2024-04-15T17:01:14.0856584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,0.14,12.21,4.64
2024-04-15T17:02:14.0899017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,1.97,11.53,352.29
2024-04-15T17:03:14.0792365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,0.15,10.51,1.02
2024-04-15T17:04:14.0843946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,356.16,18.68,348.8
2024-04-15T17:05:14.0882409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,351.3,21.21,349
2024-04-15T17:06:14.0920949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,350.64,21.71,349.39
2024-04-15T17:07:14.0802721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,351.94,19.92,353.39
2024-04-15T17:08:14.0848730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,352.92,20.21,347.43
2024-04-15T17:09:14.0890536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,346.79,20.32,345.17
2024-04-15T17:10:14.0928334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,342.21,17.72,318.75
2024-04-15T17:11:14.0826590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,335.38,20.23,323.15
2024-04-15T17:12:14.0870638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,342.39,23.45,349.7
2024-04-15T17:13:14.0906611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,347.09,22.7,340.48
2024-04-15T17:14:14.0949670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,345.2,20.67,346.69
2024-04-15T17:15:14.0847918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,350.88,18.76,351.57
2024-04-15T17:16:14.0703861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,345.97,19.69,342.03
2024-04-15T17:17:14.0749878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,342.25,22.25,339.28
2024-04-15T17:18:14.0791162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,343.31,21.14,344.95
2024-04-15T17:19:14.0828688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,343.18,20.85,340.58
2024-04-15T17:20:14.0625165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,343.39,26.44,344.26
2024-04-15T17:21:14.0666892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,341.04,22.73,342.95
2024-04-15T17:22:14.0713878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,339.26,25.65,338.37
2024-04-15T17:23:14.0751099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,336.2,26.92,332.96
2024-04-15T17:24:14.0650810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,337.79,26.09,341.48
2024-04-15T17:25:14.0692094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,339.85,26.25,339.99
2024-04-15T17:26:14.0636358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,341.44,26.32,341.18
2024-04-15T17:27:14.0683436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,342.69,25.18,341.05
2024-04-15T17:28:14.0572932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,335.5,25.25,335.99
2024-04-15T17:29:14.0613346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,335.98,20.72,327.91
2024-04-15T17:30:14.0659405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,335.52,18.2,248.84
2024-04-15T17:31:14.0703342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,335.76,23.41,4.37
2024-04-15T17:32:14.0745033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,332.73,18.39,327.83
2024-04-15T17:33:14.0540463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,326.38,19.91,320.65
2024-04-15T17:34:14.0576906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,339.85,22.18,342.63
2024-04-15T17:35:14.0626160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,344.54,22.5,345.16
2024-04-15T17:36:14.0665739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,342.58,21.22,341.11
2024-04-15T17:37:14.0557738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,341.89,18.15,340.42
2024-04-15T17:38:14.0605576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,346.8,15.59,344.01
2024-04-15T17:39:14.0639308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,348.7,19.48,351.57
2024-04-15T17:40:14.0590823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,347.83,20.2,346.1
2024-04-15T17:41:14.0479953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,345.82,19.26,347.66
2024-04-15T17:42:14.0519191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,340.35,17.66,343.24
2024-04-15T17:43:14.0570171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,344.19,18.15,345.66
2024-04-15T17:44:14.0610108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,352.87,20.37,359.33
2024-04-15T17:45:14.0503443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,353.86,18.66,356.57
2024-04-15T17:46:14.0448524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,353.2,19.49,351.24
2024-04-15T17:47:14.0485840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,349.49,18.61,345.56
2024-04-15T17:48:14.0534327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,348.44,19.56,348.73
2024-04-15T17:49:14.0570786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,348.48,18.2,350.68
2024-04-15T17:50:14.0471620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,348.87,19.51,347.78
2024-04-15T17:51:14.0507796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,346.9,21.26,357.63
2024-04-15T17:52:14.0453006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,355.68,18.42,349.01
2024-04-15T17:53:14.0496411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,345.93,18.86,345.95
2024-04-15T17:54:14.0388259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,344.72,21.38,343.14
2024-04-15T17:55:14.0427980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,342.94,20.23,344.37
2024-04-15T17:56:14.0478970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,344.92,19.05,344.11
2024-04-15T17:57:14.0521266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,351.53,19.85,352.83
2024-04-15T17:58:14.0412616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,359.32,18.14,0.42
2024-04-15T17:59:14.0356808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,354.84,16.89,353.7
2024-04-15T18:00:14.0399688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,348.82,19.83,347.7
2024-04-15T18:01:14.0444079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,349.47,19.87,347.42
2024-04-15T18:02:14.0482380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,347.34,21.84,347.25
2024-04-15T18:03:14.0376242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,348.02,21.12,353.1
2024-04-15T18:04:14.0417380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,351.15,20.92,356.44
2024-04-15T18:05:14.0466596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,356.61,21.55,349.07
2024-04-15T18:06:14.0405430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,353.76,22.89,353.44
2024-04-15T18:07:14.0303403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,353.82,19.88,349.8
2024-04-15T18:08:14.0343372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,354.4,20,351.2
2024-04-15T18:09:14.0385261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,355.23,18.78,353.87
2024-04-15T18:10:14.0427156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,346.25,22.22,342.43
2024-04-15T18:11:14.0306114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,345.28,25.44,345.28
2024-04-15T18:12:14.0351001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,345.17,22.63,346.18
2024-04-15T18:13:14.0385026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,353.09,20.77,351.88
2024-04-15T18:14:14.0434404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,350.72,21.77,350.04
2024-04-15T18:15:14.0326500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,355.29,20.64,356.08
2024-04-15T18:16:14.0371953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,352.04,22.13,351.87
2024-04-15T18:17:14.0413951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,350.09,22.72,345.49
2024-04-15T18:18:14.0450797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,347.69,21.59,353.5
2024-04-15T18:19:14.0494659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,348.43,24.34,353.02
2024-04-15T18:20:14.0395986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,351.37,19.56,349.98
2024-04-15T18:21:14.0429315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,350.06,21.19,346.06
2024-04-15T18:22:14.0295261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,343.57,23.42,344.27
2024-04-15T18:23:14.0334893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,344.7,25.95,352.04
2024-04-15T18:24:14.0230413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,351.08,25.7,354.64
2024-04-15T18:25:14.0270393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,354.53,27.36,356.63
2024-04-15T18:26:14.0218034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,354.78,25.01,356.11
2024-04-15T18:27:14.0260448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,351.51,21.76,342.85
2024-04-15T18:28:14.0156200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,345.63,24.15,345.2
2024-04-15T18:29:14.0196649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,344.83,23,345.26
2024-04-15T18:30:14.0233259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,343.69,23.07,344.6
2024-04-15T18:31:14.0277480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,345.36,24.21,350.59
2024-04-15T18:32:14.0218268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,352.66,22.19,344.2
2024-04-15T18:33:14.0120207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,347.92,19.19,344.82
2024-04-15T18:34:14.0161892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,345.73,21.59,350.6
2024-04-15T18:35:14.0206394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,348.36,21.96,352.44
2024-04-15T18:36:14.0241659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,344.75,23.81,346.14
2024-04-15T18:37:14.0142122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,345.07,23.65,342.05
2024-04-15T18:38:14.0177517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,343.52,22.37,344.78
2024-04-15T18:39:14.0125771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,344.86,21.67,345.5
2024-04-15T18:40:14.0164388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,347.68,21.11,347.12
2024-04-15T18:41:14.0061518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,346.05,23.8,350.24
2024-04-15T18:42:14.0107974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,349.56,22.66,353.24
2024-04-15T18:43:14.0144442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,349.2,24.42,349.33
2024-04-15T18:44:14.0185776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,348.65,25.87,349.15
2024-04-15T18:45:13.9981654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,348.8,25.29,346.67
2024-04-15T18:46:13.0022431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,346.55,22.44,349.55
2024-04-15T18:47:13.0063275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,351.91,24.15,351.65
2024-04-15T18:48:13.0107879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,349.84,24.12,350.25
2024-04-15T18:49:13.0152176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,350.34,24.46,352.72
2024-04-15T18:50:13.0052260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,347.69,21.99,344.67
2024-04-15T18:51:13.0086839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,347.87,22.93,347.26
2024-04-15T18:52:13.0037161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,346.71,19.7,334.57
2024-04-15T18:53:13.0073996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,346.18,22.42,347.94
2024-04-15T18:54:12.9972520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,346.56,20.84,346.9
2024-04-15T18:55:12.0008210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,346.39,23.02,340.17
2024-04-15T18:56:12.0052756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,342.91,21.62,343.11
2024-04-15T18:57:12.0094933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,348.43,22.53,341.67
2024-04-15T18:58:11.9888927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,340.47,25.6,345.22
2024-04-15T18:59:10.9929746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,348.38,21.84,350.09
2024-04-15T19:00:09.9972430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,352.62,25.15,352.55
2024-04-15T19:01:09.0019351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,350.08,24.16,350.38
2024-04-15T19:02:09.0063366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,347.18,25.42,343.65
2024-04-15T19:03:08.9957015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,346.92,26.75,346.23
2024-04-15T19:04:07.9991761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,347.47,22.82,341.97
2024-04-15T19:05:07.0035221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,346.75,21.33,344.14
2024-04-15T19:06:07.0080726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,347.23,22.55,350.76
2024-04-15T19:07:06.9970979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,346.2,21.74,341.41
2024-04-15T19:08:06.0014443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,345.17,21.45,328.81
2024-04-15T19:09:06.0062569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,344.99,19.57,348.39
2024-04-15T19:10:06.0105420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,345.18,21.52,341.99
2024-04-15T19:11:05.9995437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,343.13,23.61,344.33
2024-04-15T19:12:05.0036828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,347.99,21.64,330.91
2024-04-15T19:13:05.0080799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,343.64,21.94,344.35
2024-04-15T19:14:05.0126250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,347.97,23.62,346.75
2024-04-15T19:15:05.0163090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,345.61,23.36,342.35
2024-04-15T19:16:05.0056236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,348.09,22.31,345.91
2024-04-15T19:17:05.0106305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,343.95,25,342.77
2024-04-15T19:18:04.9928620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,346.92,24.83,345.59
2024-04-15T19:19:04.0184027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,345.91,22.66,344.98
2024-04-15T19:20:04.0080954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,344.52,24.04,349.58
2024-04-15T19:21:04.0119652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,346.91,25.27,347.14
2024-04-15T19:22:04.0167936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,348.98,23.98,346.62
2024-04-15T19:23:04.0206798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,348.94,24.11,351.91
2024-04-15T19:24:04.0099232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,350.76,21.5,347.37
2024-04-15T19:25:04.0148433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,349.55,26.37,346.05
2024-04-15T19:26:04.0192188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,343.56,25.19,346.67
2024-04-15T19:27:03.9833269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,344.92,23.58,343.78
2024-04-15T19:28:03.0253189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,349.01,25.71,351.53
2024-04-15T19:29:02.9767950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,347.8,24.5,347.28
2024-04-15T19:30:01.9809011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,347.44,22.56,346.7
2024-04-15T19:31:01.0251909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,345.05,23.64,340.53
2024-04-15T19:32:01.0295299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,344.78,23,345.86
2024-04-15T19:33:00.9691322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,344.88,22.41,329.12
2024-04-15T19:33:59.9731967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,346.8,22.87,353.52
2024-04-15T19:34:58.9770837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,353.25,22.51,351.95
2024-04-15T19:35:57.9807891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,353.79,20.35,345.13
2024-04-15T19:36:56.9708262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,348.63,21.35,349.9
2024-04-15T19:37:55.9648864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,346.74,22.61,346.33
2024-04-15T19:38:54.9693934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,348.83,20.53,351.2
2024-04-15T19:39:53.9735938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,349.79,18.88,348.06
2024-04-15T19:40:52.9770695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,347.34,18.39,341.94
2024-04-15T19:41:51.9667053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,344.68,20.55,344.79
2024-04-15T19:42:50.9705448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,344.55,21.68,341.88
2024-04-15T19:43:49.9651621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,343.22,21.1,336.34
2024-04-15T19:44:48.9689730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,344.8,20.07,343.06
2024-04-15T19:45:47.9590490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,346.53,17.67,352.01
2024-04-15T19:46:46.9625837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,348.44,19.79,347.65
2024-04-15T19:47:45.9671945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,348.07,18.62,345.72
2024-04-15T19:48:44.9712398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,345.34,20.96,342.02
2024-04-15T19:49:43.9604965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,342.87,22.54,341.81
2024-04-15T19:50:42.9545307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,343.8,22.04,343.9
2024-04-15T19:51:41.9589786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,345.26,22.78,341.67
2024-04-15T19:52:40.9627284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,346.04,21.2,349.17
2024-04-15T19:53:39.9674511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,341.82,24.19,343.44
2024-04-15T19:54:38.9570992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,347.18,20.24,351.02
2024-04-15T19:55:37.9613570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,353.28,20.18,357.31
2024-04-15T19:56:36.9648429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,356.55,20.46,351.78
2024-04-15T19:57:35.9587891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,352.27,19.75,352.37
2024-04-15T19:58:34.9491704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,349.38,23.06,349.94
2024-04-15T19:59:33.9529637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,350.17,22.39,352.47
2024-04-15T20:00:32.9572581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,353.76,25.08,352.23
2024-04-15T20:01:31.9612605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,349.12,22.71,348.68
2024-04-15T20:02:30.9511058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,347.18,23.53,344.31
2024-04-15T20:03:29.9547059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,346.58,22.09,345.89
2024-04-15T20:04:28.9489258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,341.27,21.8,337.37
2024-04-15T20:05:27.9533467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,346.4,21.24,346.45
2024-04-15T20:06:26.9575427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,348.11,20.66,340.97
2024-04-15T20:07:25.9463395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,345,22.02,347.27
2024-04-15T20:08:24.9507804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,343.76,22,352.2
2024-04-15T20:09:23.9553758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,348.55,23.37,344.47
2024-04-15T20:10:22.9504989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,346.18,21.06,347.29
2024-04-15T20:11:21.9401186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,345.01,22.03,337.15
2024-04-15T20:12:20.9441554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,340.91,20.23,337.22
2024-04-15T20:13:19.9485876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,341.93,21.66,342.7
2024-04-15T20:14:18.9527915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,343.37,18.54,348.97
2024-04-15T20:15:17.9419474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,346.69,18.84,345.4
2024-04-15T20:16:16.9361795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,342.19,20.73,347.82
2024-04-15T20:17:15.9400036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,348.58,19.27,353.72
2024-04-15T20:18:14.9444302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,350.89,18.97,348.67
2024-04-15T20:19:13.9486293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,351.84,20.81,351.47
2024-04-15T20:20:12.9383233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,351.99,19.52,350.24
2024-04-15T20:21:11.9426896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,348.36,18.9,338.15
2024-04-15T20:22:10.9465587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,339.67,19.66,340.59
2024-04-15T20:23:09.9478803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,340.49,19.41,342.89
2024-04-15T20:24:08.9373581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,342.82,19.28,347.4
2024-04-15T20:25:07.9413644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,345.79,18.94,347.25
2024-04-15T20:26:06.9383623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,347.52,18.24,349.38
2024-04-15T20:27:05.9492212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,351.47,19.63,347.8
2024-04-15T20:28:04.9482405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,348.98,19.1,347.3
2024-04-15T20:29:03.9432807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,347.76,21.62,343.75
2024-04-15T20:30:02.9473795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,344.72,22.16,344.81
2024-04-15T20:31:01.9517402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,346.03,20.1,345.84
2024-04-15T20:32:00.9382382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,348.21,23.98,348.83
2024-04-15T20:32:59.9284280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,352.87,20.96,353.21
2024-04-15T20:33:58.9318295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,349.41,23.4,352.87
2024-04-15T20:34:57.9365901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,357.5,20.59,356.41
2024-04-15T20:35:56.9307153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,353.82,20.67,350.32
2024-04-15T20:36:55.9196055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,353.65,23.14,354.32
2024-04-15T20:37:54.9237605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,351.48,20.54,355.66
2024-04-15T20:38:53.9281583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,352.51,22.13,351.93
2024-04-15T20:39:52.9323834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,353.54,22.96,356.03
2024-04-15T20:40:51.9363819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,355.08,18.59,344.96
2024-04-15T20:41:50.9262441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,342.27,18.59,341.13
2024-04-15T20:42:49.9200151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,345.59,22.2,347.35
2024-04-15T20:43:48.9244280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,351.76,22.54,353.63
2024-04-15T20:44:47.9285417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,351.29,22.42,357.72
2024-04-15T20:45:46.9181331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,350.39,22.06,345.32
2024-04-15T20:46:45.9225912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,342.8,21.7,345.86
2024-04-15T20:47:44.9267127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,347.17,20.31,348.51
2024-04-15T20:48:43.9208377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,346.95,22.16,349.03
2024-04-15T20:49:42.9105331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,342.34,21.52,340.53
2024-04-15T20:50:41.9140613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,345.57,19.38,348.28
2024-04-15T20:51:40.9178546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,339.65,21.01,336.76
2024-04-15T20:52:39.9221907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,335.84,21.57,336.5
2024-04-15T20:53:38.9266119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,336.11,20.27,343.67
2024-04-15T20:54:37.9160535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,340.31,20.61,332.31
2024-04-15T20:55:36.9098448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,336.08,20.3,339.05
2024-04-15T20:56:35.9140140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,339.07,20.4,342.7
2024-04-15T20:57:34.9183321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,337.82,22.11,334.4
2024-04-15T20:58:33.9080872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,335.63,22.67,337.6
2024-04-15T20:59:32.9124031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,345.44,25.12,349.5
2024-04-15T21:00:31.9160390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,353.01,23.25,352.09
2024-04-15T21:01:30.9203835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,349.65,21.6,346.68
2024-04-15T21:02:30.9005622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,342.21,24.6,342.24
2024-04-15T21:03:29.9044369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,343.72,21.62,343.94
2024-04-15T21:04:28.9080711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,339.71,21.56,340.42
2024-04-15T21:05:27.9127624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,343.31,22.11,345.71
2024-04-15T21:06:26.9169741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,346.61,20.69,345.24
2024-04-15T21:07:25.9064654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,343.28,20.45,339.57
2024-04-15T21:08:24.9006133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,338.93,22.15,341.43
2024-04-15T21:09:23.9049133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,338.37,21.3,334.18
2024-04-15T21:10:22.9085523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,339.5,22.33,341.71
2024-04-15T21:11:22.8983579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,336.2,22.42,334.83
2024-04-15T21:12:21.9023083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,336.75,23.2,337.91
2024-04-15T21:13:20.9066425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,339.18,21.22,326.35
2024-04-15T21:14:19.9102131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,335.81,22.03,339.6
2024-04-15T21:15:19.8902746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,341.16,23.27,344.59
2024-04-15T21:16:19.8940814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,340.88,23.54,341.26
2024-04-15T21:17:19.8984260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,341.92,21.44,342.29
2024-04-15T21:18:18.9024440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,338.15,21.91,335.89
2024-04-15T21:19:17.9074306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,341.34,22.21,342.61
2024-04-15T21:20:17.8961289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,341.9,23.35,343.42
2024-04-15T21:21:16.9002208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,343.52,20.34,347.76
2024-04-15T21:22:16.8949884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,341.09,21.56,342.86
2024-04-15T21:23:16.8990327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,338.03,21.35,337.16
2024-04-15T21:24:16.8891105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,340.6,21.41,333.01
2024-04-15T21:25:16.8932802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,340.88,20.99,346.18
2024-04-15T21:26:16.8999717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,338.41,21.61,333.16
2024-04-15T21:27:15.9015879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,335.51,19.82,342.43
2024-04-15T21:28:15.8880249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,338.89,21.55,340.77
2024-04-15T21:29:15.8914618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,335.27,21.7,333.72
2024-04-15T21:30:15.8957060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,334.61,19.77,339.81
2024-04-15T21:31:15.9006250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,340.54,21.66,345.43
2024-04-15T21:32:14.9048900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,341.27,22.79,341.81
2024-04-15T21:33:14.8935770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,344.28,31.63,74
2024-04-15T21:34:14.8982961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,333.9,22.31,330.79
2024-04-15T21:35:13.9025061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,334.79,22.3,334.08
2024-04-15T21:36:12.9001166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,338.1,21.56,339.57
2024-04-15T21:37:12.8897026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,339.22,20.82,336.25
2024-04-15T21:38:12.8942617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,333.63,19.31,339.06
2024-04-15T21:39:12.8981634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,338.21,21.33,334.3
2024-04-15T21:40:11.9029343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,338.52,21.62,340
2024-04-15T21:41:11.8847466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,335.39,20.31,331.78
2024-04-15T21:42:11.8962682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,333.75,21.43,334.94
2024-04-15T21:43:10.9007756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,338.34,19.8,340.5
2024-04-15T21:44:09.9043901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,335.65,21.01,328.36
2024-04-15T21:45:08.9088691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,334.34,21.69,337.34
2024-04-15T21:46:08.8982136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,337.81,22.22,340.28
2024-04-15T21:47:07.9030770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,333.99,21.31,331.11
2024-04-15T21:48:06.9066463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,338.32,21.76,339.79
2024-04-15T21:49:05.9106193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,336.71,17.8,331.9
2024-04-15T21:50:04.9004805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,334.79,20.63,332.35
2024-04-15T21:51:03.9048765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,335.36,21.07,338.62
2024-04-15T21:52:02.9088149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,335.59,20.84,337.55
2024-04-15T21:53:01.9128779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,336.63,20.07,337.32
2024-04-15T21:54:01.8926762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,339.25,21.89,339.75
2024-04-15T21:55:01.8969461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,342.44,19.54,345.97
2024-04-15T21:56:00.9009378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,340.03,21.93,342.88
2024-04-15T21:56:59.9045994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,342.58,21.27,339.43
2024-04-15T21:57:59.8783829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,340.98,18.99,342.81
2024-04-15T21:58:59.8983252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,343.81,20.8,341.6
2024-04-15T21:59:58.9025462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,345.7,23.95,344.59
2024-04-15T22:00:58.9067019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,336.58,24.36,333.45
2024-04-15T22:01:58.8705983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,335.06,24.17,341.13
2024-04-15T22:02:58.9004292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,338.36,23.57,339.21
2024-04-15T22:03:58.8638671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,341.4,24.48,345.73
2024-04-15T22:04:58.8680953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,345.53,23,348.57
2024-04-15T22:05:58.8727604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,348.83,21.47,350.45
2024-04-15T22:06:58.8622018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,340.28,23.57,337.02
2024-04-15T22:07:58.8569849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,338.47,22.37,337.99
2024-04-15T22:08:58.8604017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,338.45,20.3,333.16
2024-04-15T22:09:58.8650227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,334.74,22.51,331.17
2024-04-15T22:10:58.8687684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,334.74,24.7,336.07
2024-04-15T22:11:58.8584781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,334.14,23.62,329.84
2024-04-15T22:12:58.8628314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,333.76,23.01,332.79
2024-04-15T22:13:58.8667541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,333.45,24.23,333.53
2024-04-15T22:14:58.8612156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,337.67,20.79,342.34
2024-04-15T22:15:58.8508488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,337,25.38,342.83
2024-04-15T22:16:58.8550089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,343.59,22.62,348.38
2024-04-15T22:17:58.8595185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,347.73,25.51,348.94
2024-04-15T22:18:58.8638508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,348.37,21.34,345.62
2024-04-15T22:19:58.8534246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,344.07,22.18,350.05
2024-04-15T22:20:58.8474591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,345.44,23.77,347.23
2024-04-15T22:21:58.8511489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,347.47,22.17,343.64
2024-04-15T22:22:58.8554189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,340.35,20.05,338.75
2024-04-15T22:23:58.8451851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,338.76,23.18,340.53
2024-04-15T22:24:58.8491327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,342.82,23.02,342.46
2024-04-15T22:25:58.8542834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,342.76,22,342.49
2024-04-15T22:26:58.8584985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,343.64,21.62,341.92
2024-04-15T22:27:58.8524266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,342.53,22.36,347.73
2024-04-15T22:28:58.8418749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,347.25,20.31,351.35
2024-04-15T22:29:58.8458645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,345.61,17.12,338.53
2024-04-15T22:30:58.8567290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,336.44,23.32,339.06
2024-04-15T22:31:58.8545799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,340.58,19.14,339.07
2024-04-15T22:32:58.8444159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,341.89,21.37,345.43
2024-04-15T22:33:58.8551111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,342.33,19.33,344.29
2024-04-15T22:34:58.8429201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,343.41,21.53,342.54
2024-04-15T22:35:58.8635551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,340.13,20.12,337.11
2024-04-15T22:36:58.8434282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,337.59,24.9,335.01
2024-04-15T22:37:58.8477830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,337.78,23.07,339.23
2024-04-15T22:38:58.8615672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,343.39,22.53,343.78
2024-04-15T22:39:58.8563122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,346.24,20.22,344.9
2024-04-15T22:40:58.8696906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,343.78,20.36,346.78
2024-04-15T22:41:58.8592495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,344.41,21.88,340.19
2024-04-15T22:42:58.8371885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,336.57,21.22,340.04
2024-04-15T22:43:58.8407993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,338.57,25.4,331.43
2024-04-15T22:44:58.8449524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,337.8,24.36,343.41
2024-04-15T22:45:58.8352473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,340.27,22.12,344.73
2024-04-15T22:46:58.8387045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,345.51,21.56,349.25
2024-04-15T22:47:58.8337231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,341.49,20.68,340.29
2024-04-15T22:48:58.8375275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,341.73,22.31,340.45
2024-04-15T22:49:58.8268867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,341.61,20.61,338.7
2024-04-15T22:50:58.8311280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,340.98,20.24,336.27
2024-04-15T22:51:58.8352316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,339.77,19.76,346.63
2024-04-15T22:52:58.8398180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,344.52,19.66,346.14
2024-04-15T22:53:58.8195799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,344.32,22.1,341.74
2024-04-15T22:54:58.8231980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,341.43,22.33,338.83
2024-04-15T22:55:58.8274931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,339.96,24.11,332.8
2024-04-15T22:56:58.8315791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,340.11,22.92,346.08
2024-04-15T22:57:58.8364749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,345.87,21.52,342.77
2024-04-15T22:58:58.8257928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,341.97,23.8,341.69
2024-04-15T22:59:58.8301497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,345.67,23.74,348.31
2024-04-15T23:00:58.8247168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,349.31,22.43,350.12
2024-04-15T23:01:58.8289372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,349.51,22.52,353.7
2024-04-15T23:02:58.8181084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,348.63,20.95,349.37
2024-04-15T23:03:58.8223240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,350.21,24.72,353.92
2024-04-15T23:04:58.8267598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,356.02,21.2,355.59
2024-04-15T23:05:58.8308184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,352.55,24.1,349.14
2024-04-15T23:06:58.8198866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,344.7,22.73,345.41
2024-04-15T23:07:58.8146964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,343.12,23.12,340.64
2024-04-15T23:08:58.8187423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,345.13,19.72,341.74
2024-04-15T23:09:58.8229791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,342.34,22.71,341.77
2024-04-15T23:10:58.8267259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,342.63,21.2,340.74
2024-04-15T23:11:58.8170730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,340.14,23.22,338.32
2024-04-15T23:12:58.8206119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,339.73,21.05,339.53
2024-04-15T23:13:58.8150166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,344.52,19.06,347.4
2024-04-15T23:14:58.8197090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,343.91,17.09,343.86
2024-04-15T23:15:58.8086836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,343.45,22.17,344.53
2024-04-15T23:16:58.8127335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,344.14,24.54,345.31
2024-04-15T23:17:58.8170481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,340.73,20.72,335.79
2024-04-15T23:18:58.8211364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,341.43,22.62,343.47
2024-04-15T23:19:58.8107748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,344.84,21.3,345.3
2024-04-15T23:20:58.8052356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,343.62,21.86,342.67
2024-04-15T23:21:58.8095627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,346.04,20.94,350.59
2024-04-15T23:22:58.8137698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,345.4,24.23,344.01
2024-04-15T23:23:58.8038162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,341.96,21.76,343.89
2024-04-15T23:24:58.8079576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,343.36,20.89,343.2
2024-04-15T23:25:58.8121564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,342.14,19.52,340.23
2024-04-15T23:26:58.8055963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,339.39,21.79,337.91
2024-04-15T23:27:58.8098117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,344.49,22.56,346.48
2024-04-15T23:28:58.7994006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,343.16,23.01,337.25
2024-04-15T23:29:58.8036957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,340.17,22.1,340.29
2024-04-15T23:30:58.8080576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,345.9,22.17,350.54
2024-04-15T23:31:58.8120673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,346.16,21.09,348.29
2024-04-15T23:32:58.7919936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,344.22,20.84,341.29
2024-04-15T23:33:58.8026925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,346.16,18.27,350.7
2024-04-15T23:34:58.8070075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,347.8,25.32,351.71
2024-04-15T23:35:58.8111546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,349.69,24.43,347.6
2024-04-15T23:36:58.8009555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,343.14,25.2,341.53
2024-04-15T23:37:58.8054785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,342.16,22.65,338.89
2024-04-15T23:38:58.8100128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,343.97,21.24,342.75
2024-04-15T23:39:58.8136043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,340.37,22.19,340.11
2024-04-15T23:40:58.8177156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,342.74,19.8,342.38
2024-04-15T23:41:58.7909571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,348.02,20.96,356.75
2024-04-15T23:42:58.7948021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,353.31,23.55,349.39
2024-04-15T23:43:58.7995336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,343.27,23.8,344.12
2024-04-15T23:44:58.8035902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,342.21,22.66,337.96
2024-04-15T23:45:58.7833661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,336.44,20.55,336.85
2024-04-15T23:46:58.7873754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,339.99,20.54,340.92
2024-04-15T23:47:58.7916046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,341.6,22.86,342.43
2024-04-15T23:48:58.7951583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,342.67,23.88,338.63
2024-04-15T23:49:58.7854783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,344.34,22.48,340.83
2024-04-15T23:50:58.7889035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,343.46,21.09,345.15
2024-04-15T23:51:58.7931774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,346.95,17.35,343.98
2024-04-15T23:52:58.7877937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,345.75,20.34,347.47
2024-04-15T23:53:58.7778720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,349.54,19.05,348.87
2024-04-15T23:54:58.7815234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,346.91,18.71,345.71
2024-04-15T23:55:58.7862102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,345.39,22.67,344.11
2024-04-15T23:56:58.7898572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,344.21,19.15,343.19
2024-04-15T23:57:58.7942757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,339.46,24.14,338.48
2024-04-15T23:58:58.7745968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,341.12,20.9,332.78
2024-04-15T23:59:58.7787470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,334.34,20.43,334.19