ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-04-15T00:00:16.0372535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,338.37,19.23,336.99
2024-04-15T00:01:16.2612097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,334.63,19.11,338.66
2024-04-15T00:02:15.9291235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,335.77,16.92,337.91
2024-04-15T00:03:15.0451792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,336.22,20.89,330.83
2024-04-15T00:04:15.2693627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,333.41,20.88,333.92
2024-04-15T00:05:14.9442640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,335.78,18.81,336.52
2024-04-15T00:06:14.0534750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,336.39,17.95,334.45
2024-04-15T00:07:14.2770019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,330.59,20.55,334.5
2024-04-15T00:08:13.9520509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,334.77,19.03,339.43
2024-04-15T00:09:13.0854758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,334.32,18.34,324.57
2024-04-15T00:10:13.3096647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,332.71,18.46,332.06
2024-04-15T00:11:12.9692881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,332.12,21.56,330.99
2024-04-15T00:12:12.1037362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,336.45,16.88,337.96
2024-04-15T00:13:12.3182532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,334,21.45,339.06
2024-04-15T00:14:12.0018812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,335.18,15.28,339.44
2024-04-15T00:15:12.2118178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,333.21,19.62,330.09
2024-04-15T00:16:12.9862779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,333,18.35,335.94
2024-04-15T00:17:12.1105199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,333.81,15.92,335.44
2024-04-15T00:18:12.3347523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,340.75,18.15,346.88
2024-04-15T00:19:11.9937636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,341.42,17.6,335.04
2024-04-15T00:20:11.1280853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,340.82,17.59,355.37
2024-04-15T00:21:11.3524388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,340.27,15.79,338.79
2024-04-15T00:22:11.0269506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,336.43,15.41,336.42
2024-04-15T00:23:11.2357058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,338.37,15.55,340.43
2024-04-15T00:24:10.9107955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,336.54,17.68,338.46
2024-04-15T00:25:10.0446756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,339.29,17.4,341.91
2024-04-15T00:26:10.2689654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,338.7,18.21,340.81
2024-04-15T00:27:09.9531520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,340.43,16.55,345.39
2024-04-15T00:28:09.0625132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,333.48,17.08,334.87
2024-04-15T00:29:09.2864939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,332.64,16.94,336.61
2024-04-15T00:30:08.9606496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,328.99,17.39,328.96
2024-04-15T00:31:08.0948757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,331.59,18.65,334.18
2024-04-15T00:32:08.3050021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,336.23,17.01,336.82
2024-04-15T00:33:07.9790916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,336.05,16.22,335.75
2024-04-15T00:34:07.1125265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,332.72,18.49,339.96
2024-04-15T00:35:07.3374417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,334.95,18.46,334.46
2024-04-15T00:36:06.9969732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,334.75,16.61,336.16
2024-04-15T00:37:06.1206947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,332.88,18.12,338.6
2024-04-15T00:38:06.3637229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,334.06,15.15,337.15
2024-04-15T00:39:06.0288870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,336.3,18.96,337.68
2024-04-15T00:40:06.2535780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,334.71,17.3,332.19
2024-04-15T00:41:05.9226406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,333.06,18.38,335.96
2024-04-15T00:42:05.0468400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,331.89,16.48,322.57
2024-04-15T00:43:05.2717478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,330.91,17.09,335.82
2024-04-15T00:44:04.9739268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,334.42,16.88,334.97
2024-04-15T00:45:04.0652672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,329.35,17.68,324.61
2024-04-15T00:46:04.2995235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,324.02,17.38,331.81
2024-04-15T00:47:03.9831646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,324.48,16.21,331.21
2024-04-15T00:48:03.1082767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,326.79,17.54,324.73
2024-04-15T00:49:03.3173926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,330.3,16,333.03
2024-04-15T00:50:03.0012576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,326.01,15.92,324.06
2024-04-15T00:51:03.2262186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,329.99,15.48,325.74
2024-04-15T00:52:03.9898654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,325.9,15.82,322.9
2024-04-15T00:53:03.1240083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,326.97,16.06,323.44
2024-04-15T00:54:03.3334218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,327.04,17.94,328.46
2024-04-15T00:55:03.0176867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,335.36,15.96,341.76
2024-04-15T00:56:03.2427109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,332.08,16.6,327.8
2024-04-15T00:57:02.9162867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,328.23,16,326.26
2024-04-15T00:58:02.0456705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,325.07,14.41,319.29
2024-04-15T00:59:02.2702637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,322.94,14.05,322.91
2024-04-15T01:00:01.9544424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,328.13,16.81,328.35
2024-04-15T01:01:01.0880616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,328.57,16.94,325.62
2024-04-15T01:02:01.2878026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,329.6,17.7,331.52
2024-04-15T01:03:00.9727753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,328.95,18.08,327.14
2024-04-15T01:04:00.1064368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,333.52,16.72,333.76
2024-04-15T01:05:00.3305642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,333.74,15.37,339.05
2024-04-15T01:06:00.0146751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,332.48,15.98,328.71
2024-04-15T01:07:00.2340723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,331.55,17.02,331.02
2024-04-15T01:07:59.9185930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,333.73,15.2,335.47
2024-04-15T01:08:59.0532985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,331.42,17.71,328.4
2024-04-15T01:09:59.2872657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,330.37,16.46,328.17
2024-04-15T01:10:58.9467037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,329.07,16.87,330.34
2024-04-15T01:11:58.0812609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,329.77,17.22,328.4
2024-04-15T01:12:58.3046504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,330.27,17.39,330.01
2024-04-15T01:13:57.9874484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,334.67,15.22,340.76
2024-04-15T01:14:57.0986593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,339.32,16.71,337.42
2024-04-15T01:15:57.3226305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,339.18,14.19,340.88
2024-04-15T01:16:57.0071192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,334.99,14.7,330.4
2024-04-15T01:17:57.2413550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,328.44,15.58,324.43
2024-04-15T01:18:56.9005328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,324.42,17.11,317.81
2024-04-15T01:19:56.0348569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,325.47,16.68,323.22
2024-04-15T01:20:56.2588911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,332.69,14.79,337.73
2024-04-15T01:21:55.9440021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,333.09,15.18,328.33
2024-04-15T01:22:55.0677222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,329.28,15.77,332.58
2024-04-15T01:23:55.2768277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,331.95,17.31,334.5
2024-04-15T01:24:54.9610644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,332.61,16.19,330.97
2024-04-15T01:25:54.0957026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,331.58,15.25,331.13
2024-04-15T01:26:54.3199838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,334.62,15.42,337.95
2024-04-15T01:27:53.9873636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,334.59,16,338.27
2024-04-15T01:28:53.1138508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,332.11,14.43,323.26
2024-04-15T01:29:53.3475376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,324.28,12.81,329.88
2024-04-15T01:30:53.0322003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,326.27,16.48,323.91
2024-04-15T01:31:53.2513814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,325.48,15.16,330.33
2024-04-15T01:32:52.9259277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,328.77,17.93,334.13
2024-04-15T01:33:52.0602684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,335.51,13.9,332.06
2024-04-15T01:34:52.2846101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,336.32,15.13,335.71
2024-04-15T01:35:51.9780876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,335.07,13.23,325.1
2024-04-15T01:36:51.0882799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,333.47,16.56,328.15
2024-04-15T01:37:51.3219749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,331.67,15.6,332.89
2024-04-15T01:38:50.9967434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,333.72,12.91,333.68
2024-04-15T01:39:50.1306575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,334.14,14.86,329.6
2024-04-15T01:40:50.3502167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,332.24,14.59,325.53
2024-04-15T01:41:50.0240247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,333.18,16.75,330.53
2024-04-15T01:42:50.2483904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,332.38,17.86,331.1
2024-04-15T01:43:49.9424859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,337.18,14.44,332.9
2024-04-15T01:44:49.0624284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,335.32,19.22,340.45
2024-04-15T01:45:49.2868191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,338.56,15.83,348.18
2024-04-15T01:46:48.9604469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,333.79,17.11,336.94
2024-04-15T01:47:48.1047463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,330.46,18.63,327.53
2024-04-15T01:48:48.3288136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,332.32,18.75,327.06
2024-04-15T01:49:47.9982450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,331.8,21.08,334.36
2024-04-15T01:50:47.1321684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,332.91,19.68,330.87
2024-04-15T01:51:47.3671694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,329.89,17.54,326.76
2024-04-15T01:52:47.0509514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,328.47,21.04,329.23
2024-04-15T01:53:47.2606603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,330.9,16.34,323.15
2024-04-15T01:54:46.9552714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,328.72,17.81,327.84
2024-04-15T01:55:46.0888365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,329.71,18.75,332.45
2024-04-15T01:56:46.3035831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,331.39,18.59,334.13
2024-04-15T01:57:45.9729292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,334.36,18.48,325.67
2024-04-15T01:58:45.1069622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,330.41,18.99,329.54
2024-04-15T01:59:45.3307575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,330.9,17.56,334.57
2024-04-15T02:00:45.0139089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,334.74,18.66,332.44
2024-04-15T02:01:45.2396780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,330.56,17.82,327.55
2024-04-15T02:02:46.0070861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,332.33,19.63,332.94
2024-04-15T02:03:46.2230057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,332.45,20.21,331.21
2024-04-15T02:04:45.9072229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,334.42,16.93,338.45
2024-04-15T02:05:45.0412512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,335.27,18.67,338.49
2024-04-15T02:06:45.2609598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,331.59,19.12,328.79
2024-04-15T02:07:44.9354005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,333.15,19,338.9
2024-04-15T02:08:44.0799954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,336.49,18.26,338.62
2024-04-15T02:09:44.3038753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,335.31,18.49,331.64
2024-04-15T02:10:43.9734966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,333.37,18.69,334.54
2024-04-15T02:11:43.1076298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,332.81,17.36,333.97
2024-04-15T02:12:43.3223903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,334.27,19.14,335.08
2024-04-15T02:13:43.0244647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,330.41,19.13,324.39
2024-04-15T02:14:43.2262108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,330.4,20.32,335.63
2024-04-15T02:15:44.0183144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,334.16,17.77,331.7
2024-04-15T02:16:44.2340003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,331.63,18.05,330.06
2024-04-15T02:17:43.9085498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,329.69,17.7,333.19
2024-04-15T02:18:43.0426435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,334.31,16.1,331.21
2024-04-15T02:19:43.2616762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,334.49,15.82,335.09
2024-04-15T02:20:42.9364417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,334.24,20.64,333.37
2024-04-15T02:21:42.0704748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,333.52,18.34,327.17
2024-04-15T02:22:42.3052370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,329.76,21.42,327.3
2024-04-15T02:23:41.9651492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,332.51,19.27,328.31
2024-04-15T02:24:41.0981519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,334.15,17.88,332.22
2024-04-15T02:25:41.3226221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,332.12,17.44,327.06
2024-04-15T02:26:41.0172311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,328.62,20.68,333.3
2024-04-15T02:27:41.2196125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,331.64,16.46,326.18
2024-04-15T02:28:41.4411221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,332.15,19.85,326.36
2024-04-15T02:29:41.1350369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,333.8,21.62,331.76
2024-04-15T02:30:41.3586925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,332.6,20.66,329.76
2024-04-15T02:31:41.0332433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,326.66,17.91,329.44
2024-04-15T02:32:41.2528864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,326.82,16.47,324.99
2024-04-15T02:33:40.9269245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,327.52,19.95,329.33
2024-04-15T02:34:40.0617786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,332.38,14.42,337.98
2024-04-15T02:35:40.2951361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,328.93,18.03,329.32
2024-04-15T02:36:39.9655095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,329.98,16.88,326.16
2024-04-15T02:37:39.0896138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,327.88,14.86,333.19
2024-04-15T02:38:39.3230894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,332.09,20.49,338.33
2024-04-15T02:39:39.0077112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,336.32,15.7,333.08
2024-04-15T02:40:39.2167917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,328.25,20.22,332.33
2024-04-15T02:41:39.4418927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,325.43,16.93,330.57
2024-04-15T02:42:39.1261403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,328.42,18.53,328.05
2024-04-15T02:43:39.3599163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,327.53,16.92,324.17
2024-04-15T02:44:39.0420955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,330.86,16.06,333.59
2024-04-15T02:45:39.2437368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,328.97,16.55,327.21
2024-04-15T02:46:38.9174324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,330.58,18.88,330.65
2024-04-15T02:47:38.0723570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,327.98,18.94,325.94
2024-04-15T02:48:38.2867068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,332.44,18.39,333.2
2024-04-15T02:49:37.9555479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,331.08,18.97,327.45
2024-04-15T02:50:37.0902263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,332.06,15.83,332.15
2024-04-15T02:51:37.3241985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,332.89,15,329.85
2024-04-15T02:52:37.0085332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,326.72,19.41,330.41
2024-04-15T02:53:37.2359314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,329.92,18.74,333.63
2024-04-15T02:54:37.4524003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,327.81,17.55,320.49
2024-04-15T02:55:37.1267026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,324.91,17.85,324.86
2024-04-15T02:56:37.3707547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,327.57,16.6,328
2024-04-15T02:57:37.0383577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,330.96,16.92,326.44
2024-04-15T02:58:37.2547889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,325.9,18.91,327.99
2024-04-15T02:59:36.9491542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,328.81,17.31,333.46
2024-04-15T03:00:36.0730848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,328.93,12.21,312.8
2024-04-15T03:01:36.2974578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,316.75,13.13,316.11
2024-04-15T03:02:35.9766570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,319.32,12.56,320.97
2024-04-15T03:03:35.1110659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,322.04,10.43,318.91
2024-04-15T03:04:35.3375391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,321.17,14.42,316.26
2024-04-15T03:05:35.0195540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,323.44,13.46,321.57
2024-04-15T03:06:35.2390088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,324.69,13.86,322.28
2024-04-15T03:07:34.9231698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,320.28,13.3,308.29
2024-04-15T03:08:34.0570860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,320.62,15.25,311.25
2024-04-15T03:09:34.2910629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,316.52,16.34,311.9
2024-04-15T03:10:33.9611301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,316.06,13.87,319.83
2024-04-15T03:11:33.0952851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,319.48,14.21,314.81
2024-04-15T03:12:33.3193746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,314.67,13.35,312.62
2024-04-15T03:13:33.0134081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,311.19,13.3,314.8
2024-04-15T03:14:33.2381832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,313.96,13.82,315.82
2024-04-15T03:15:33.4570770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,311.58,16.18,309.81
2024-04-15T03:16:33.1213094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,311.62,14.55,313.07
2024-04-15T03:17:33.3561494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,314.28,13.52,321
2024-04-15T03:18:33.0395988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,320.36,15.01,324.43
2024-04-15T03:19:33.2596360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,322.94,14.3,322.28
2024-04-15T03:20:32.9336436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,319.49,14.3,318.34
2024-04-15T03:21:32.0679902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,312.17,15.67,306.79
2024-04-15T03:22:32.3023018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,309.89,13.78,313.46
2024-04-15T03:23:31.9614265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,308.24,15.17,300.51
2024-04-15T03:24:31.0960079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,311.05,14.32,326.46
2024-04-15T03:25:31.3296406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,319.64,13.32,320.53
2024-04-15T03:26:31.0156209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,317.34,15.39,319.3
2024-04-15T03:27:31.2380880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,316.25,15.34,309.7
2024-04-15T03:28:31.4583730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,316.17,14.38,332.16
2024-04-15T03:29:31.1322166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,318.8,14.39,321.71
2024-04-15T03:30:31.3668474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,320.71,13.83,324.92
2024-04-15T03:31:31.0408870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,315.87,14.84,309.63
2024-04-15T03:32:31.2605495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,313.71,14.56,315.76
2024-04-15T03:33:30.9341333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,309.49,15.6,312.74
2024-04-15T03:34:30.0710634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,309.02,15.8,308.4
2024-04-15T03:35:30.3024290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,311.25,16.61,314.12
2024-04-15T03:36:29.9722029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,314.05,15.83,318.82
2024-04-15T03:37:29.1061949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,314.99,15.42,315.63
2024-04-15T03:38:29.3303460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,310.77,13.5,310.57
2024-04-15T03:39:29.0145700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,312.48,15,314.64
2024-04-15T03:40:29.2243688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,305.3,15.5,304.7
2024-04-15T03:41:29.4668565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,310.58,15.01,322.08
2024-04-15T03:42:29.1427134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,314.97,14.27,323.06
2024-04-15T03:43:29.3776414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,311.63,13.19,315.33
2024-04-15T03:44:29.0511927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,308.65,14.95,316.15
2024-04-15T03:45:29.2711154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,312.35,16.49,307.9
2024-04-15T03:46:28.9455428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,313.83,15.22,318.78
2024-04-15T03:47:28.0792225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,309.35,17.63,306.95
2024-04-15T03:48:28.3135033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,309.22,15.94,314.94
2024-04-15T03:49:27.9735092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,310.48,16.7,313.44
2024-04-15T03:50:27.1175137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,309.27,14.32,308.41
2024-04-15T03:51:27.3416940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,305.94,14.55,301.36
2024-04-15T03:52:27.0261178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,306.91,13.71,301.05
2024-04-15T03:53:27.2252569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,309.22,17.5,309.94
2024-04-15T03:54:27.4599819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,312.42,16.07,315.51
2024-04-15T03:55:27.1337699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,314.79,12.28,311.76
2024-04-15T03:56:27.3684701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,309.48,18.2,312.69
2024-04-15T03:57:27.0520358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,310.15,20.92,311.2
2024-04-15T03:58:27.2696993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,314.02,16.04,317.38
2024-04-15T03:59:27.4765340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,314.1,17.89,311.78
2024-04-15T04:00:27.1602692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,316.51,15.43,311.73
2024-04-15T04:01:27.3947461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,309.23,16.65,311.63
2024-04-15T04:02:27.0537758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,315.03,17.18,316.61
2024-04-15T04:03:27.2887167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,315.46,17.79,312.39
2024-04-15T04:04:26.9620112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,315.68,16.25,309.33
2024-04-15T04:05:26.1062850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,312.57,18.25,310.11
2024-04-15T04:06:26.3057505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,312.85,16.88,309.22
2024-04-15T04:07:25.9899606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,307.85,20.94,304.64
2024-04-15T04:08:25.1141776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,306.28,22.73,302.88
2024-04-15T04:09:25.3488673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,304.83,18.96,309.11
2024-04-15T04:10:25.0175366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,304.74,15.58,306.58
2024-04-15T04:11:25.2324021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,302.56,16.72,306.78
2024-04-15T04:12:25.4568411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,305.65,16.98,307.88
2024-04-15T04:13:25.1410901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,308.49,15.33,307.99
2024-04-15T04:14:25.3549143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,307.27,15.03,306.98
2024-04-15T04:15:25.0245966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,313.47,17.43,310.36
2024-04-15T04:16:25.2590106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,312.53,14.51,323.59
2024-04-15T04:17:25.4736804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,321.29,20.64,321.42
2024-04-15T04:18:25.1579393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,319.48,21.13,320.07
2024-04-15T04:19:25.3765735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,317.54,21.41,319.98
2024-04-15T04:20:25.0515779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,319.32,19.37,320.78
2024-04-15T04:21:25.2755974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,319.19,22.15,320.95
2024-04-15T04:22:24.9592661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,320.64,22.14,330.52
2024-04-15T04:23:24.0590060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,322.82,19,323.54
2024-04-15T04:24:24.2840953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,324.23,20.35,319.47
2024-04-15T04:25:23.9678345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,325.19,19.5,329.48
2024-04-15T04:26:23.1020020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,325.71,20.19,328.58
2024-04-15T04:27:23.3364947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,328.96,17.47,333.85
2024-04-15T04:28:22.9951012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,326.94,18.42,324.01
2024-04-15T04:29:22.1296995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,328.04,20.48,326.38
2024-04-15T04:30:22.3641415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,325.32,18.38,324.85
2024-04-15T04:31:22.0382388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,327.6,16.64,319.08
2024-04-15T04:32:22.2475550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,329.93,21.06,325.28
2024-04-15T04:33:22.4723361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,331.49,18.3,323
2024-04-15T04:34:22.1463489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,331.5,23.66,337.27
2024-04-15T04:35:22.3805356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,333.43,22.25,337.27
2024-04-15T04:36:22.0394542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,333.03,22.95,333.85
2024-04-15T04:37:22.2742107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,333.16,19.05,339.14
2024-04-15T04:38:21.9582080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,332.88,22.68,339.57
2024-04-15T04:39:21.0821361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,331.91,21.56,330.93
2024-04-15T04:40:21.3064762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,332.75,21.38,336.31
2024-04-15T04:41:20.9659476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,333.11,24.09,332.36
2024-04-15T04:42:20.1005898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,335.19,24.34,337.22
2024-04-15T04:43:20.3361652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,337.62,22.11,331.83
2024-04-15T04:44:20.0184510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,336.2,22.05,337.47
2024-04-15T04:45:20.2179941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,338.01,24.06,343.41
2024-04-15T04:46:20.4524363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,340.43,20.79,347.77
2024-04-15T04:47:20.1271318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,340.16,24.09,340.07
2024-04-15T04:48:20.3415981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,343.67,18.64,344.66
2024-04-15T04:49:20.0104836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,341.29,20.21,341.56
2024-04-15T04:50:20.2444401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,346.37,22.65,349.42
2024-04-15T04:51:20.4591377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,346.55,20.24,341.05
2024-04-15T04:52:20.1330005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,345.87,18.87,343.5
2024-04-15T04:53:20.3533396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,341.57,20.32,339.65
2024-04-15T04:54:20.0372036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,338.15,20.46,339.36
2024-04-15T04:55:20.2616401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,337.88,17.2,339.51
2024-04-15T04:56:20.4852297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,340.08,22.79,339.72
2024-04-15T04:57:20.1597836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,336.42,23.64,338.88
2024-04-15T04:58:20.3797941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,338.73,19.41,335.94
2024-04-15T04:59:20.0431079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,335.92,17.81,335.09
2024-04-15T05:00:20.2774209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,333.22,22.26,331.54
2024-04-15T05:01:20.4916718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,334.11,25.23,335.79
2024-04-15T05:02:20.1620463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,333,22.05,323.48
2024-04-15T05:03:20.3754213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,324.95,25.26,323.32
2024-04-15T05:04:20.0504516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,327.55,21.05,327.36
2024-04-15T05:05:20.2642148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,328.42,23.18,326.37
2024-04-15T05:06:20.4741381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,329.51,23.31,330.66
2024-04-15T05:07:20.1584771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,331.34,25,328.16
2024-04-15T05:08:20.3824939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,330,23.79,332.11
2024-04-15T05:09:20.0565935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,329.39,24.01,332.35
2024-04-15T05:10:20.2805134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,328.4,21.77,326.5
2024-04-15T05:11:20.4904616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,329.51,25.16,329.89
2024-04-15T05:12:20.1643124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,328.26,22.63,324.17
2024-04-15T05:13:20.3982845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,326.62,22.51,327.01
2024-04-15T05:14:20.0724121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,329.28,24.6,323.13
2024-04-15T05:15:20.2822476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,328.36,18.31,330.57
2024-04-15T05:16:19.9567811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,328.54,23.54,327.09
2024-04-15T05:17:19.1018018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,330.2,24.16,330.67
2024-04-15T05:18:19.3236731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,333.89,21.96,327.32
2024-04-15T05:19:18.9741796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,334.63,19.81,335.37
2024-04-15T05:20:18.1267619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,333.27,25.3,333.1
2024-04-15T05:21:18.3325716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,334.38,24.47,335.4
2024-04-15T05:22:18.0073576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,331.83,23.12,332.82
2024-04-15T05:23:18.2400506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,327.97,23.49,331.54
2024-04-15T05:24:18.4509861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,330.97,21.46,332.12
2024-04-15T05:25:18.1247850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,334.27,26.61,340.03
2024-04-15T05:26:18.3390965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,337.47,28.45,336.58
2024-04-15T05:27:18.0234860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,337.76,24.14,334.96
2024-04-15T05:28:18.2335762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,337.16,27.31,340.17
2024-04-15T05:29:18.4573620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,339.05,21.57,337.12
2024-04-15T05:30:18.1312782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,337.94,23.85,339.05
2024-04-15T05:31:18.3562739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,338.18,25.56,339.21
2024-04-15T05:32:18.0255536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,338.21,21.78,342.8
2024-04-15T05:33:18.2400036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,338.96,20.86,340.64
2024-04-15T05:34:18.4636654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,339.3,26.45,342.98
2024-04-15T05:35:18.1380698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,338.38,23.99,341.05
2024-04-15T05:36:18.3477355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,338.84,25.92,340.11
2024-04-15T05:37:18.0319878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,340.67,24.68,340.08
2024-04-15T05:38:18.2461580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,341.4,23.71,341.23
2024-04-15T05:39:18.4704279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,342.29,21.86,344.48
2024-04-15T05:40:18.1541347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,345.57,22.65,346.81
2024-04-15T05:41:18.3536885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,339.46,20.99,336.08
2024-04-15T05:42:18.0380140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,339.36,18.59,339.66
2024-04-15T05:43:18.2621318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,345.31,22.16,348.76
2024-04-15T05:44:18.4868615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,346.04,19.29,359.25
2024-04-15T05:45:18.1461648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,342.96,18.71,335.37
2024-04-15T05:46:18.3700221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,339.84,19.43,335.8
2024-04-15T05:47:18.0573368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,338.66,19.02,335.29
2024-04-15T05:48:18.2686006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,340.87,20.94,340.31
2024-04-15T05:49:18.4780790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,342.66,20.19,340.31
2024-04-15T05:50:18.1623318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,339.74,18.1,339.51
2024-04-15T05:51:18.3773944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,336.26,17.33,328.5
2024-04-15T05:52:18.0609765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,329.32,22.4,329.24
2024-04-15T05:53:18.2855900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,327.49,20,326.68
2024-04-15T05:54:18.4849709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,327.96,25.33,332.93
2024-04-15T05:55:18.1688968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,333.69,21.48,332.06
2024-04-15T05:56:18.3931419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,332.69,22.16,337
2024-04-15T05:57:18.0677588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,332.11,20.06,336.8
2024-04-15T05:58:18.2767977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,334.26,20.53,332.04
2024-04-15T05:59:18.5110122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,334.7,17.41,326.89
2024-04-15T06:00:18.1760531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,328.89,19.97,324.75
2024-04-15T06:01:18.3994867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,330.16,19.2,331.47
2024-04-15T06:02:18.0689524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,333.51,15.89,347.63
2024-04-15T06:03:18.2933230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,332.99,16.16,324.59
2024-04-15T06:04:18.5178180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,325.31,17.58,324.93
2024-04-15T06:05:18.1916106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,328.45,15.96,329.87
2024-04-15T06:06:18.4016846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,324.82,20.39,328.68
2024-04-15T06:07:18.0758553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,327.96,17.62,326.86
2024-04-15T06:08:18.3100491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,333.31,18.6,327.64
2024-04-15T06:09:17.9845409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,333.18,14.96,334.97
2024-04-15T06:10:17.1079998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,334.03,17.58,330.31
2024-04-15T06:11:17.3281372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,331.77,17.99,335.52
2024-04-15T06:12:17.0018181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,331.41,20.34,338.29
2024-04-15T06:13:17.2268747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,329.63,18.76,326.34
2024-04-15T06:14:17.4503494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,325.75,18.9,325.12
2024-04-15T06:15:17.1203361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,325.85,17.34,326.24
2024-04-15T06:16:17.3527163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,325.94,15.8,333.51
2024-04-15T06:17:17.0181761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,326.25,18.82,318.84
2024-04-15T06:18:17.2530652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,325.03,16.71,323.56
2024-04-15T06:19:17.4520997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,322.35,17.94,324.3
2024-04-15T06:20:17.1362758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,325.29,18.6,318.97
2024-04-15T06:21:17.3593681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,322.84,17.88,325.41
2024-04-15T06:22:17.0348747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,324.26,16.19,325.05
2024-04-15T06:23:17.2690508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,320.24,17.23,317.51
2024-04-15T06:24:17.4685644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,325.72,17.77,334.1
2024-04-15T06:25:17.1613269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,327.69,16.61,321.64
2024-04-15T06:26:17.3675594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,324.57,17.95,321.34
2024-04-15T06:27:17.0417508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,320.22,15.94,317.31
2024-04-15T06:28:17.2614599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,320.68,17.17,318.51
2024-04-15T06:29:17.4856435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,319.54,18.34,315.54
2024-04-15T06:30:17.1682862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,323.75,17.52,332.86
2024-04-15T06:31:17.3840517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,332.91,16.02,331.09
2024-04-15T06:32:17.0533864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,333.9,19.07,338.33
2024-04-15T06:33:17.2778427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,333.01,19.07,335.27
2024-04-15T06:34:17.4920903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,332.18,16.31,329.2
2024-04-15T06:35:17.1763567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,332.93,16.45,340.22
2024-04-15T06:36:17.3851304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,339.24,20.77,335.25
2024-04-15T06:37:17.0595545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,341.3,17.58,338.96
2024-04-15T06:38:17.2836644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,339.62,16.25,339.83
2024-04-15T06:39:17.5078975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,344.08,20.48,348.31
2024-04-15T06:40:17.1826606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,348.14,19.29,349.1
2024-04-15T06:41:17.3924723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,347.93,17.57,339.64
2024-04-15T06:42:17.0659555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,350.92,16.51,353.54
2024-04-15T06:43:17.2903998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,352.81,21.09,345.35
2024-04-15T06:44:17.5144295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,351.83,19.1,347.66
2024-04-15T06:45:17.1746587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,347.75,20.49,345.87
2024-04-15T06:46:17.3987524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,349.63,21.33,345.8
2024-04-15T06:47:17.0723021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,352.06,20.9,351.12
2024-04-15T06:48:17.2973030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,350.38,19.69,349.62
2024-04-15T06:49:17.5064592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,348.63,19.55,355.68
2024-04-15T06:50:17.1811328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,348.81,19.66,347.01
2024-04-15T06:51:17.3950116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,347.67,17.75,345.33
2024-04-15T06:52:17.0688975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,342.27,22.19,335.27
2024-04-15T06:53:17.2930516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,339.51,18.84,337.46
2024-04-15T06:54:17.4924260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,342.95,17.11,346.41
2024-04-15T06:55:17.1758183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,348.64,17.4,347.23
2024-04-15T06:56:17.3817655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,347.64,17.88,345.76
2024-04-15T06:57:17.0657153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,346.77,18.37,345.38
2024-04-15T06:58:17.2748333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,348.21,21.47,347.29
2024-04-15T06:59:17.4990098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,349.03,19.4,344.61
2024-04-15T07:00:17.1635484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,347.54,19.09,353.46
2024-04-15T07:01:17.3873975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,352.08,19.44,354.67
2024-04-15T07:02:17.0478169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,352.76,17.07,353.86
2024-04-15T07:03:17.2817272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,349.34,19.05,347.55
2024-04-15T07:04:17.5055566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,345.34,20.47,352.94
2024-04-15T07:05:17.1884728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,344.73,20.64,336.97
2024-04-15T07:06:17.3991939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,352.34,22.24,343.66
2024-04-15T07:07:17.0637028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,344.94,21.86,348.95
2024-04-15T07:08:17.2785169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,350.14,22.52,352.25
2024-04-15T07:09:17.5124343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,351.65,23.01,347.25
2024-04-15T07:10:17.1863046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,348.87,18.9,345.67
2024-04-15T07:11:17.3957039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,344.09,16.39,338.01
2024-04-15T07:12:17.0697361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,334.95,25.35,335.71
2024-04-15T07:13:17.2946158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,334.7,22.19,335.38
2024-04-15T07:14:17.5186362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,334.14,22,341.14
2024-04-15T07:15:17.1684738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,336.29,21.96,333.09
2024-04-15T07:16:17.4029462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,335.65,21.34,333.33
2024-04-15T07:17:17.0669613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,336.44,24.04,338.03
2024-04-15T07:18:17.3005454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,336.77,25.79,334.63
2024-04-15T07:19:17.5008877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,338.02,25.3,345
2024-04-15T07:20:17.1928524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,345.66,23.48,345.29
2024-04-15T07:21:17.3985614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,344.6,22.74,340.36
2024-04-15T07:22:17.0830234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,340.2,23.98,341.42
2024-04-15T07:23:17.2972268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,341.23,27.01,344.71
2024-04-15T07:24:17.5074237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,342.7,20.08,346.3
2024-04-15T07:25:17.1998710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,338.26,28.27,334.81
2024-04-15T07:26:17.4155674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,332.84,26.65,337.09
2024-04-15T07:27:17.0796281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,335.68,23.14,327.8
2024-04-15T07:28:17.2996111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,335.12,23.18,324.9
2024-04-15T07:29:17.5230359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,331.26,23.65,337.38
2024-04-15T07:30:17.2060348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,335.85,24.35,341.57
2024-04-15T07:31:17.4122526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,337.19,22.99,329.96
2024-04-15T07:32:17.0613246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,335.11,22.19,332.8
2024-04-15T07:33:17.2952673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,331.55,24.95,325.83
2024-04-15T07:34:17.5210403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,328.71,24.62,330.36
2024-04-15T07:35:17.1836867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,332.28,24.65,326.52
2024-04-15T07:36:17.3940990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,333.2,26.87,334.88
2024-04-15T07:37:17.0776500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,334.26,24.04,338.51
2024-04-15T07:38:17.3016954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,335.42,24.76,335.75
2024-04-15T07:39:17.5164345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,337.95,22.17,340.83
2024-04-15T07:40:17.2002952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,337.33,24.71,337.98
2024-04-15T07:41:17.3999265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,340.16,22.59,339.72
2024-04-15T07:42:17.0842426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,336.97,21.5,336.65
2024-04-15T07:43:17.3080769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,337.96,21.48,343.44
2024-04-15T07:44:17.5328191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,339.79,25.91,345.71
2024-04-15T07:45:17.2004241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,343.33,22.47,337.82
2024-04-15T07:46:17.4265034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,344.28,23.32,344.06
2024-04-15T07:47:17.1010724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,345.91,22,343
2024-04-15T07:48:17.3149784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,346.64,19.69,339.8
2024-04-15T07:49:17.5240971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,343.05,21.99,341.23
2024-04-15T07:50:17.2071920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,339.65,25.59,342.48
2024-04-15T07:51:17.4228008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,342.26,19.81,337.55
2024-04-15T07:52:17.1071162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,342.41,23.94,345.13
2024-04-15T07:53:17.3314208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,345.75,18.9,343.28
2024-04-15T07:54:17.5410320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,341.32,22.74,342.06
2024-04-15T07:55:17.2152226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,345.26,22.72,341.86
2024-04-15T07:56:17.4293527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,342.37,27.11,338.86
2024-04-15T07:57:17.1131727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,344.82,25.99,346.28
2024-04-15T07:58:17.3236340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,350.59,22.59,356.37
2024-04-15T07:59:17.5472937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,350.82,21.81,343.73
2024-04-15T08:00:17.2218860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,346.44,26.85,343.89
2024-04-15T08:01:17.4455717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,347.94,22.38,350.8
2024-04-15T08:02:17.1055797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,347.79,21.64,344.81
2024-04-15T08:03:17.3296691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,345.13,22.81,347.08
2024-04-15T08:04:17.5537664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,345.96,21.01,341.1
2024-04-15T08:05:17.2267844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,348.46,20.82,348.24
2024-04-15T08:06:17.4274105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,351.33,19.12,345.05
2024-04-15T08:07:17.1117217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,345.57,22.16,347.69
2024-04-15T08:08:17.3361772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,345.64,26.07,339.5
2024-04-15T08:09:17.5599513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,347.39,22.17,343.77
2024-04-15T08:10:17.2346145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,348.2,23.76,355.24
2024-04-15T08:11:17.4440951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,349.39,20.85,345.66
2024-04-15T08:12:17.1281035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,347.68,23.46,351.53
2024-04-15T08:13:17.3428104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,350.18,27.64,351.39
2024-04-15T08:14:17.5671253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,353.57,24.82,353.2
2024-04-15T08:15:17.2366137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,349.67,21.63,345.16
2024-04-15T08:16:17.4507686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,350.07,16.42,350.41
2024-04-15T08:17:17.1248210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,347.55,24.96,350.33
2024-04-15T08:18:17.3493345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,346.99,23.14,341.42
2024-04-15T08:19:17.5481965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,346.82,24.45,350.97
2024-04-15T08:20:17.2223919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,348.35,20.79,340.73
2024-04-15T08:21:17.4468433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,342.22,24.32,340.3
2024-04-15T08:22:17.1215687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,338.52,22.84,337.05
2024-04-15T08:23:17.3449127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,345.82,23.91,347.09
2024-04-15T08:24:17.5445378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,345.55,20.23,342.1
2024-04-15T08:25:17.2297876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,345.77,20.51,350.1
2024-04-15T08:26:17.4537547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,345.96,21.36,346.7
2024-04-15T08:27:17.1379347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,345.37,22.03,341.69
2024-04-15T08:28:17.3276306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,345.91,21.99,345.97
2024-04-15T08:29:17.5616209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,340.7,23.32,340.43
2024-04-15T08:30:17.2335287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,343.49,21.35,342.56
2024-04-15T08:31:17.4496342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,345.46,23.08,344.81
2024-04-15T08:32:17.1193423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,343.7,22.36,342.28
2024-04-15T08:33:17.3334487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,344.95,23.35,344.63
2024-04-15T08:34:17.5574193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,342.73,26.09,347.74
2024-04-15T08:35:17.2317931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,343.26,19.5,336.28
2024-04-15T08:36:17.4427745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,338.15,26.86,339.24
2024-04-15T08:37:17.1058773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,340.32,25.56,337.76
2024-04-15T08:38:17.3399980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,337.52,21.43,338.02
2024-04-15T08:39:17.5641348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,337.39,25.47,339.61
2024-04-15T08:40:17.2471958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,342.18,20.45,334.2
2024-04-15T08:41:17.4483551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,340.16,20.13,344.92
2024-04-15T08:42:17.1221542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,341.82,23.01,340.97
2024-04-15T08:43:17.3463476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,344.46,23.32,345.52
2024-04-15T08:44:17.5711766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,337.78,27.98,335.54
2024-04-15T08:45:17.2204898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,337.61,23.81,329.7
2024-04-15T08:46:17.4442544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,336.75,20.05,336.72
2024-04-15T08:47:17.1191259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,334.89,22.19,335.88
2024-04-15T08:48:17.3433531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,335.75,22.69,342.53
2024-04-15T08:49:17.5529058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,343.93,21.04,348.7
2024-04-15T08:50:17.2271719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,343.95,18.91,338.48
2024-04-15T08:51:17.4511064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,339.45,20.86,338
2024-04-15T08:52:17.1250385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,337.31,26.62,342.36
2024-04-15T08:53:17.3391962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,343.67,20.68,348.3
2024-04-15T08:54:17.5492838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,344.66,18.98,340.78
2024-04-15T08:55:17.2226698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,341.12,21.6,340
2024-04-15T08:56:17.4556334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,338.94,23.08,337.04
2024-04-15T08:57:17.1319392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,339.9,23.77,340.63
2024-04-15T08:58:17.3415252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,339.46,24.81,338.68
2024-04-15T08:59:17.5654723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,340.7,21.24,341.46
2024-04-15T09:00:17.2396685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,340.94,20.38,338.7
2024-04-15T09:01:17.4636215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,342.17,21.41,343.13
2024-04-15T09:02:17.1235274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,345.36,24.31,346.91
2024-04-15T09:03:17.3379436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,347.44,19.15,347.09
2024-04-15T09:04:17.5614339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,346.06,20.12,342.4
2024-04-15T09:05:17.2364924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,342.03,19.49,338.6
2024-04-15T09:06:17.4644662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,342.66,19.32,346.9
2024-04-15T09:07:17.1399928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,345.81,21.03,343.87
2024-04-15T09:08:17.3543667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,344.91,19.93,346.39
2024-04-15T09:09:17.5880954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,347.91,21.22,353.63
2024-04-15T09:10:17.2707293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,351.53,23.15,350.7
2024-04-15T09:11:17.4624416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,351.46,20.09,348.57
2024-04-15T09:12:17.1362991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,345.42,24.13,348.39
2024-04-15T09:13:17.3606233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,347.78,19.01,342.29
2024-04-15T09:14:17.5743406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,341.74,23.12,339.99
2024-04-15T09:15:17.2528557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,337.42,22.05,333.61
2024-04-15T09:16:17.4584714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,334.86,21.02,343.69
2024-04-15T09:17:17.1330343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,337.37,20.38,342.54
2024-04-15T09:18:17.3572124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,339.06,19.99,332.74
2024-04-15T09:19:17.5561112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,335.19,19.62,333.27
2024-04-15T09:20:17.2406148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,337.56,24.38,342.89
2024-04-15T09:21:17.4650421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,341.07,24.15,343.21
2024-04-15T09:22:17.1393223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,345.41,19.71,342.01
2024-04-15T09:23:17.3537208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,345.29,24.01,350.13
2024-04-15T09:24:17.5733700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,348.94,22.87,356.03
2024-04-15T09:25:17.2374744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,351.86,21.26,349.78
2024-04-15T09:26:17.4694742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,351.5,19.04,342.08
2024-04-15T09:27:17.1258128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,342.09,19.82,345.56
2024-04-15T09:28:17.3446834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,341.58,19.26,340.48
2024-04-15T09:29:17.5697947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,339.23,20.55,337.64
2024-04-15T09:30:17.2339874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,338.74,22.41,344.63
2024-04-15T09:31:17.4763403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,338.08,21.7,338.84
2024-04-15T09:32:17.1268960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,338.58,21.89,330.6
2024-04-15T09:33:17.3515253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,336.6,21.72,339.57
2024-04-15T09:34:17.5762334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,341.93,20.69,350.49
2024-04-15T09:35:17.2497397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,338.7,21.76,342.08
2024-04-15T09:36:17.4825634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,341.41,18.71,337.51
2024-04-15T09:37:17.1441446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,339.17,26.2,350
2024-04-15T09:38:17.3680926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,345.24,23.85,348.09
2024-04-15T09:39:17.5819694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,345.06,21.44,343.98
2024-04-15T09:40:17.2662744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,342.72,24.73,348.4
2024-04-15T09:41:17.4763216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,346.8,19.74,349.13
2024-04-15T09:42:17.1602875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,344.72,22.76,343.42
2024-04-15T09:43:17.3746158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,345.6,22.66,349.82
2024-04-15T09:44:17.5887370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,344.76,21.08,342.67
2024-04-15T09:45:17.2583091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,343.73,19.04,340.93
2024-04-15T09:46:17.4822045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,337.23,19.45,338.29
2024-04-15T09:47:17.1571452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,342.73,20.95,344.75
2024-04-15T09:48:17.3805363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,343.03,18.25,340.42
2024-04-15T09:49:17.0504051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,347.6,24.02,350.28
2024-04-15T09:50:17.2858857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,348.71,27.05,352.53
2024-04-15T09:51:17.4892102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,350.33,24.54,346.36
2024-04-15T09:52:17.1628582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,338.25,21.1,337.37
2024-04-15T09:53:17.3869630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,339.91,22.34,337.74
2024-04-15T09:54:17.5973951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,341.02,21.95,342.03
2024-04-15T09:55:17.2613142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,345.6,22.28,348.78
2024-04-15T09:56:17.4852195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,347.25,25.82,350.62
2024-04-15T09:57:17.1592877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,351.93,19.26,351.7
2024-04-15T09:58:17.3692530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,345.75,21.01,346.61
2024-04-15T09:59:17.5931617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,342.96,23.76,342.52
2024-04-15T10:00:17.2674444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,349.86,20.17,349.5
2024-04-15T10:01:17.4915553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,345.06,24.56,344.09
2024-04-15T10:02:17.1510679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,349.12,23.36,351.78
2024-04-15T10:03:17.3859463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,349.51,21,350.09
2024-04-15T10:04:17.0600705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,345.66,19.77,345.22
2024-04-15T10:05:17.2844224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,350.57,19.97,355.82
2024-04-15T10:06:17.5078351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,354.18,20.96,348.82
2024-04-15T10:07:17.1674727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,350.51,22.66,352.25
2024-04-15T10:08:17.3923185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,348.37,20.12,348.39
2024-04-15T10:09:17.0664012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,346.15,21.96,348.47
2024-04-15T10:10:17.2993126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,346.66,25.3,344.41
2024-04-15T10:11:17.5101628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,347.13,22.55,348.72
2024-04-15T10:12:17.1744569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,346.03,21.06,343.38
2024-04-15T10:13:17.3983885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,342.54,23.13,342.17
2024-04-15T10:14:17.0831432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,343.56,19.87,345.13
2024-04-15T10:15:17.2904852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,341.99,20.72,344.78
2024-04-15T10:16:17.5069589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,338.82,18.7,338.55
2024-04-15T10:17:17.1906205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,338.9,19.95,335.28
2024-04-15T10:18:17.4151617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,339.3,16.96,336.93
2024-04-15T10:19:17.0644903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,339.27,18.4,345.27
2024-04-15T10:20:17.2969411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,341.44,21.55,340.94
2024-04-15T10:21:17.5134523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,337.95,19.93,332.65
2024-04-15T10:22:17.1876706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,330.07,22.5,334.24
2024-04-15T10:23:17.4011065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,331.45,18.79,331.58
2024-04-15T10:24:17.0612087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,328.65,21.07,330.13
2024-04-15T10:25:17.2847699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,337.73,19.75,339.66
2024-04-15T10:26:17.5090574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,337.58,23.16,345.11
2024-04-15T10:27:17.1833925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,340.51,23.12,343.09
2024-04-15T10:28:17.3932751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,340.35,22.65,336.87
2024-04-15T10:29:17.0576346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,337.75,22.76,339.7
2024-04-15T10:30:17.2819666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,335.55,19.51,335.66
2024-04-15T10:31:17.5137854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,339.15,25.12,340.82
2024-04-15T10:32:17.1658889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,343.45,21.29,345.55
2024-04-15T10:33:17.3893263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,340.13,22.71,334.34
2024-04-15T10:34:17.6041048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,335.7,19.71,338.14
2024-04-15T10:35:17.2782424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,339.41,22.82,332.65
2024-04-15T10:36:17.5204119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,338.54,22.67,339.62
2024-04-15T10:37:17.1619685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,343.13,21.33,344.31
2024-04-15T10:38:17.3863957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,347.03,19.63,351.06
2024-04-15T10:39:17.6104862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,348,21.56,347.73
2024-04-15T10:40:17.2744705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,344.72,19.79,334.73
2024-04-15T10:41:17.4737236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,333.72,21.97,327.86
2024-04-15T10:42:17.1487540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,333.04,20.97,328.67
2024-04-15T10:43:17.3760149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,335.44,22.9,336.94
2024-04-15T10:44:17.6071841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,335.23,18.6,335.51
2024-04-15T10:45:17.2560834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,334.55,21.65,339.31
2024-04-15T10:46:17.4803309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,334.17,19.48,335.98
2024-04-15T10:47:17.1548233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,336.41,21.73,335.84
2024-04-15T10:48:17.3786635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,338.47,18.24,337.06
2024-04-15T10:49:17.5880893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,340.91,17.89,332.13
2024-04-15T10:50:17.2629356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,337.38,16.83,339.92
2024-04-15T10:51:17.4869050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,337.71,21.82,342.26
2024-04-15T10:52:17.1615557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,336.96,23.71,337.69
2024-04-15T10:53:17.3852771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,338.31,20.2,338.32
2024-04-15T10:54:17.5845917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,334,22.16,336.15
2024-04-15T10:55:17.2689574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,337.04,22.46,334.74
2024-04-15T10:56:17.4833696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,336.42,25.15,326.24
2024-04-15T10:57:17.1681087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,331,24.19,331.59
2024-04-15T10:58:17.3668651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,338.83,22.34,341.03
2024-04-15T10:59:17.5911952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,344.64,17.67,347.35
2024-04-15T11:00:17.2653247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,339.76,19.26,340.29
2024-04-15T11:01:17.4901130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,341.47,19.52,345.26
2024-04-15T11:02:17.1589300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,342.42,20.72,339.08
2024-04-15T11:03:17.3732417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,341.28,16.8,344.35
2024-04-15T11:04:17.5977064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,339.5,22.07,340.86
2024-04-15T11:05:17.2719013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,338.2,22.71,333.1
2024-04-15T11:06:17.4963926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,335.56,19.17,331.33
2024-04-15T11:07:17.1558683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,332.8,20.36,336.96
2024-04-15T11:08:17.3703836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,336.81,18.98,336.54
2024-04-15T11:09:17.5938976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,340.84,19.22,343.16
2024-04-15T11:10:17.2689733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,335.41,21,338.81
2024-04-15T11:11:17.4778632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,333.45,20.85,336.73
2024-04-15T11:12:17.1639998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,336.65,28.99,335.75
2024-04-15T11:13:17.3767157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,339.36,21.45,336.96
2024-04-15T11:14:17.6007987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,332.75,26.51,336.24
2024-04-15T11:15:17.2706095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,342.82,17.86,341.93
2024-04-15T11:16:17.4842183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,333.5,22.94,334.9
2024-04-15T11:17:17.1686880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,338.41,19.76,338.7
2024-04-15T11:18:17.3830196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,342.67,22.21,341.9
2024-04-15T11:19:17.5922964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,345.49,23.99,342.44
2024-04-15T11:20:17.2662871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,345.35,21.17,342.4
2024-04-15T11:21:17.4910674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,349.63,19.69,350.46
2024-04-15T11:22:17.1648450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,346.18,21.28,345.31
2024-04-15T11:23:17.3796735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,343.85,17.92,343.84
2024-04-15T11:24:17.5988938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,339.52,15.94,331.93
2024-04-15T11:25:17.2735751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,334.86,17.4,334.53
2024-04-15T11:26:17.5078403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,335.91,16.92,344.62
2024-04-15T11:27:17.1820003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,342.42,17.47,338.23
2024-04-15T11:28:17.3810811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,338.47,18.59,340.12
2024-04-15T11:29:17.6156883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,333.75,16.78,338.43
2024-04-15T11:30:17.2897091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,328.96,16.12,327.97
2024-04-15T11:31:17.5138963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,327.96,15.2,326.49
2024-04-15T11:32:17.1733364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,328.44,17.12,332.72
2024-04-15T11:33:17.3873009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,342.59,16.43,335.79
2024-04-15T11:34:17.6115646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,335.95,19.49,335.75
2024-04-15T11:35:17.2863158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,335,18.77,338.77
2024-04-15T11:36:17.5004121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,338.08,18.37,336.33
2024-04-15T11:37:17.1597854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,334.19,21.19,326.45
2024-04-15T11:38:17.3842386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,325.63,17.42,328.85
2024-04-15T11:39:17.6083153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,323.55,16.46,324.92
2024-04-15T11:40:17.2929447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,319.93,18.2,315.46
2024-04-15T11:41:17.5024420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,322.74,16.9,330.07
2024-04-15T11:42:17.1662218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,325.09,18.63,330.73
2024-04-15T11:43:17.4001207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,325.27,21.38,329.6
2024-04-15T11:44:17.6145277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,332.37,22.81,333.58
2024-04-15T11:45:17.2838670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,331.03,19.25,317.98
2024-04-15T11:46:17.4990039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,323.46,19.89,322.78
2024-04-15T11:47:17.1729413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,323.15,16.33,327.16
2024-04-15T11:48:17.3869808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,328.71,16.97,333.27
2024-04-15T11:49:17.5966671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,341.12,20.2,342.05
2024-04-15T11:50:17.2712363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,343.91,21.49,343.32
2024-04-15T11:51:17.4945483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,347.34,20.27,346.93
2024-04-15T11:52:17.1687003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,348.25,21.29,348.97
2024-04-15T11:53:17.3836782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,344.05,18.76,348.83
2024-04-15T11:54:17.5932248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,342.75,21.78,335.73
2024-04-15T11:55:17.2774814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,341.33,21.18,336.14
2024-04-15T11:56:17.4914453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,337.49,21.09,337.02
2024-04-15T11:57:17.1656789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,336.69,21.95,339.88
2024-04-15T11:58:17.3650054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,336.43,20.5,334.05
2024-04-15T11:59:17.5894596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,338.88,18.91,337.85
2024-04-15T12:00:17.2741172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,338.73,21.71,341.21
2024-04-15T12:01:17.4879185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,346.71,18.71,350.63
2024-04-15T12:02:17.1553849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,346.39,17.49,349.06
2024-04-15T12:03:17.3721233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,344.13,18.08,341.77
2024-04-15T12:04:17.6058913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,342.22,19.73,342.01
2024-04-15T12:05:17.2699947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,343.47,17.72,351.03
2024-04-15T12:06:17.4938840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,345.94,17.52,348.24
2024-04-15T12:07:17.1621576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,342.28,17.32,342.35
2024-04-15T12:08:17.3685731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,343.5,18.91,337.92
2024-04-15T12:09:17.5918884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,339.29,17.56,342.81
2024-04-15T12:10:17.2670317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,337.09,21.09,328.07
2024-04-15T12:11:17.4757769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,339.44,21.57,344.19
2024-04-15T12:12:17.1602258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,343.16,22.5,346.8
2024-04-15T12:13:17.3741705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,340.46,19.52,345.14
2024-04-15T12:14:17.5987853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,344.2,18.65,342.72
2024-04-15T12:15:17.2680058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,348.7,19.96,352.59
2024-04-15T12:16:17.4827914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,355.18,16.91,354.43
2024-04-15T12:17:17.1672240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,355.08,17.57,347.42
2024-04-15T12:18:17.3809372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,357.04,24.74,347.19
2024-04-15T12:19:17.6005448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,350.9,25.64,348.13
2024-04-15T12:20:17.2644908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,344.38,22.79,339.96
2024-04-15T12:21:17.4894708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,344,25.04,345.15
2024-04-15T12:22:17.1627876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,347.75,24.41,341.79
2024-04-15T12:23:17.3907203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,347.42,19.8,347.4
2024-04-15T12:24:17.5973435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,345.65,21.42,338.1
2024-04-15T12:25:17.2716496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,345.46,16.83,346.19
2024-04-15T12:26:17.4855460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,352.1,22.47,346.17
2024-04-15T12:27:17.1597439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,352.09,18.64,344.1
2024-04-15T12:28:17.3694287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,342.28,15.89,333.5
2024-04-15T12:29:17.5930376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,335.78,19.12,345.88
2024-04-15T12:30:17.2775380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,342.02,16.34,338.03
2024-04-15T12:31:17.5018576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,335.73,19.78,341.23
2024-04-15T12:32:17.1617167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,339.36,19.14,326.67
2024-04-15T12:33:17.3741109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,330.84,18.11,339.91
2024-04-15T12:34:17.5900864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,336.28,18.58,332.35
2024-04-15T12:35:17.2744987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,332.26,21.05,334.32
2024-04-15T12:36:17.4879840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,339.86,22.65,348.89
2024-04-15T12:37:17.1477668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,342.01,21.38,341.72
2024-04-15T12:38:17.3807736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,343.18,21.39,352.58
2024-04-15T12:39:17.5968102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,350.52,18.82,351.94
2024-04-15T12:40:17.2703674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,341.23,15.58,335.77
2024-04-15T12:41:17.4806341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,330.24,17.91,317.81
2024-04-15T12:42:17.1641110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,327.04,17.9,326.74
2024-04-15T12:43:17.3886419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,326.93,18.93,322.95
2024-04-15T12:44:17.6026174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,333.45,15.31,341.54
2024-04-15T12:45:17.2623780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,345.27,14.39,341.04
2024-04-15T12:46:17.4864106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,335.3,23.43,327.66
2024-04-15T12:47:17.1610981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,327.81,20.76,332.36
2024-04-15T12:48:17.3957335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,337.9,16.32,349.75
2024-04-15T12:49:17.5843765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,334.58,19.17,327.01
2024-04-15T12:50:17.2586015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,335.12,17.94,337.8
2024-04-15T12:51:17.4833229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,329.55,19.44,327.9
2024-04-15T12:52:17.1668492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,331.6,17.6,332.21
2024-04-15T12:53:17.3994701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,336.8,18.11,336.46
2024-04-15T12:54:17.6009611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,340.74,12.98,341.21
2024-04-15T12:55:17.2654617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,346.66,17.67,346.5
2024-04-15T12:56:17.4994602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,341.58,15.01,342.55
2024-04-15T12:57:17.1737717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,338.51,16.27,332.67
2024-04-15T12:58:17.3813499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,334.6,16.99,334.64
2024-04-15T12:59:17.5976670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,337.87,20.13,342.63
2024-04-15T13:00:17.2817899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,336.31,24.46,335.81
2024-04-15T13:01:17.5064110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,333.79,20.79,330.59
2024-04-15T13:02:17.1558567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,335.56,22.63,345.31
2024-04-15T13:03:17.3880739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,337.72,16.85,335.45
2024-04-15T13:04:17.6035472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,327.66,18.59,327.1
2024-04-15T13:05:17.2781113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,327.27,17.53,329.73
2024-04-15T13:06:17.5028381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,331.98,20,332.52
2024-04-15T13:07:17.1519233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,335.57,18.3,336.45
2024-04-15T13:08:17.3757745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,332.73,22.33,329.3
2024-04-15T13:09:17.6007616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,334.46,25.48,330.99
2024-04-15T13:10:17.2744750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,337.02,19.26,332.08
2024-04-15T13:11:17.4845375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,333.12,20.78,335.47
2024-04-15T13:12:17.1584081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,331.76,24.4,333.84
2024-04-15T13:13:17.3729388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,331.26,26.25,330.38
2024-04-15T13:14:17.6069762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,334.98,25.24,336.01
2024-04-15T13:15:17.2660350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,344.3,21.34,341.34
2024-04-15T13:16:17.4910905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,339.83,21.81,333.26
2024-04-15T13:17:17.1652421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,337.68,22.54,333.4
2024-04-15T13:18:17.3890310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,335.3,22.71,334.68
2024-04-15T13:19:17.6033028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,338.26,25.46,336.8
2024-04-15T13:20:17.2733106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,341.06,28.03,343.21
2024-04-15T13:21:17.4870717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,343.11,23.23,338.28
2024-04-15T13:22:17.1715477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,343.61,26.47,343.39
2024-04-15T13:23:17.3958928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,345.8,23.41,337.23
2024-04-15T13:24:17.6050440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,338.61,25.17,339.53
2024-04-15T13:25:17.2693505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,338.91,22.5,341.44
2024-04-15T13:26:17.4937112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,337.18,28.01,336.53
2024-04-15T13:27:17.1774723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,341.79,23.81,346.73
2024-04-15T13:28:17.3774161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,346.39,25.6,353.83
2024-04-15T13:29:17.6103044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,352.65,26.25,350.44
2024-04-15T13:30:17.2855496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,352.62,22.31,349.47
2024-04-15T13:31:17.5102446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,352.82,22.75,355.99
2024-04-15T13:32:17.1696530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,350.46,23.54,349.16
2024-04-15T13:33:17.3832860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,344.9,26.84,341.67
2024-04-15T13:34:17.6177688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,344.34,25.76,346.58
2024-04-15T13:35:17.2923447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,343.09,25.57,344.37
2024-04-15T13:36:17.5068298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,344.03,22.48,343.35
2024-04-15T13:37:17.1659933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,342.66,24.64,342.32
2024-04-15T13:38:17.3897363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,343.81,20.95,340.52
2024-04-15T13:39:17.6123731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,343.53,23.26,344.49
2024-04-15T13:40:17.2785682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,347.37,22.48,348.34
2024-04-15T13:41:17.4780249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,348.58,20.77,342.62
2024-04-15T13:42:17.1619761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,346.79,20.81,347.04
2024-04-15T13:43:17.3866980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,348.35,27.66,349.2
2024-04-15T13:44:17.6011316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.51,351.81,26.55,352.38
2024-04-15T13:45:17.2508447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,354.42,23.39,350.71
2024-04-15T13:46:17.4849580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,353.34,26.54,348.08
2024-04-15T13:47:17.1490094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,352.36,24.26,353.08
2024-04-15T13:48:17.3830735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,355.14,21.75,1.48
2024-04-15T13:49:17.6037903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,348.36,23.41,348.7
2024-04-15T13:50:17.2669852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,348.96,24.44,348.6
2024-04-15T13:51:17.4907372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,348.19,25.03,346.12
2024-04-15T13:52:17.1555818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,346.08,24.87,351.13
2024-04-15T13:53:17.3796429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,349.55,23.65,353.31
2024-04-15T13:54:17.5889287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,355.82,22.96,356.38
2024-04-15T13:55:17.2630847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,358,20.69,359.69
2024-04-15T13:56:17.4870949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,357.37,21.55,3.55
2024-04-15T13:57:17.1712866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,356.76,18.24,359.54
2024-04-15T13:58:17.3808985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,355.68,20.63,346.5
2024-04-15T13:59:17.5960118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,350.56,15.72,347.79
2024-04-15T14:00:17.2698213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,347.04,22.94,351.27
2024-04-15T14:01:17.4941479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,351.41,23.24,347.65
2024-04-15T14:02:17.1633589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,346.43,22.39,346.89
2024-04-15T14:03:17.3779835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,342.37,23.09,343.21
2024-04-15T14:04:17.6022292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,344.46,23.32,349.77
2024-04-15T14:05:17.2698738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,344.11,24.95,344.34
2024-04-15T14:06:17.5001925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,346.53,23.4,349.53
2024-04-15T14:07:17.1501095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,345.63,24.19,349.84
2024-04-15T14:08:17.3745615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,347.2,26.71,344.72
2024-04-15T14:09:17.5983426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,347.91,24.3,351.72
2024-04-15T14:10:17.2722100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,349.5,23.43,350.14
2024-04-15T14:11:17.4927220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,348.77,24.08,345.88
2024-04-15T14:12:17.1560346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,344.19,21.63,349.84
2024-04-15T14:13:17.3811062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,347.42,22.91,350.92
2024-04-15T14:14:17.6047374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,347.7,20.11,346.47
2024-04-15T14:15:17.2643435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,344.19,22.95,340.72
2024-04-15T14:16:17.4882520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,344.69,25,350.11
2024-04-15T14:17:17.1627860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,347.8,23.27,348.15
2024-04-15T14:18:17.3874962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,345.43,21.26,354.1
2024-04-15T14:19:17.6117709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,343.49,20.94,352.26
2024-04-15T14:20:17.2609703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,349.8,24.42,353.64
2024-04-15T14:21:17.4753981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,353.87,23.42,354.58
2024-04-15T14:22:17.1594966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,355.12,26.22,355.55
2024-04-15T14:23:17.3733389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,355.91,24.76,352.32
2024-04-15T14:24:17.5833082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,355.38,22.84,354.01
2024-04-15T14:25:17.2576407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,356.02,18.39,355.27
2024-04-15T14:26:17.4712047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,357.96,21.23,6.35
2024-04-15T14:27:17.1558477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,356.82,17.77,351.78
2024-04-15T14:28:17.3554797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,355.7,18.32,354.17
2024-04-15T14:29:17.5721709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,355.5,18.65,354.17
2024-04-15T14:30:17.2436851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,349.58,19.01,349.94
2024-04-15T14:31:17.4580359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,350.62,21.76,349.33
2024-04-15T14:32:17.6471718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,354.06,18.08,355.01
2024-04-15T14:33:17.3322981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,352.39,25.78,347.16
2024-04-15T14:34:17.5263620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,345.86,21.22,351.35
2024-04-15T14:35:17.2001787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,344.91,23.27,342.36
2024-04-15T14:36:17.4042813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,340.32,25.04,342.25
2024-04-15T14:37:17.6037495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,343.68,24.83,339.82
2024-04-15T14:38:17.2677388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,346.19,21.49,343.1
2024-04-15T14:39:17.4825076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,348.78,19.51,346.78
2024-04-15T14:40:17.1563983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,347.09,17.27,347.93
2024-04-15T14:41:17.3564482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,347.43,19.68,348.54
2024-04-15T14:42:17.5803605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,349.87,19,349.41
2024-04-15T14:43:17.2350510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,347.24,21.98,348.3
2024-04-15T14:44:17.4590501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,343.44,21.47,341.19
2024-04-15T14:45:17.6583459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,343.15,27.59,335.66
2024-04-15T14:46:17.3229669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,339.8,26.1,341.79
2024-04-15T14:47:17.5371615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,343.64,23.42,338.38
2024-04-15T14:48:17.2015350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,342.25,23.46,341.13
2024-04-15T14:49:17.4254040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,342.04,29.01,344.95
2024-04-15T14:50:17.6245779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,343.8,23.73,342.54
2024-04-15T14:51:17.2989338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,348.57,28.54,352.43
2024-04-15T14:52:17.5044489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,355.59,25.47,358.54
2024-04-15T14:53:17.1778438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,355.38,25.95,355.13
2024-04-15T14:54:17.3775533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,357.61,25.11,357.88
2024-04-15T14:55:17.5916047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,358.86,23.51,2.01
2024-04-15T14:56:17.2652242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,356.09,21.83,358.63
2024-04-15T14:57:17.4696224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,358.83,23.89,354.29
2024-04-15T14:58:17.6592874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,357.41,22.32,356.72
2024-04-15T14:59:17.3340607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,356.86,22.73,354.74
2024-04-15T15:00:17.5579727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,353.54,22.39,352.31
2024-04-15T15:01:17.2223060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,354.71,24.62,354.05
2024-04-15T15:02:17.4215559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,353.4,22.47,352.12
2024-04-15T15:03:17.6356255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,356.07,21.23,358.07
2024-04-15T15:04:17.2995709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,355.05,24.22,1.29
2024-04-15T15:05:17.5145247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,355.56,19.75,353.33
2024-04-15T15:06:17.1785679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,346.8,28.36,341.98
2024-04-15T15:07:17.3875612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,342.38,27.08,344.63
2024-04-15T15:08:17.6022773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,345.32,25.48,345.91
2024-04-15T15:09:17.2660529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,346.88,27.64,343.41
2024-04-15T15:10:17.4909432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,348.15,24.64,343.52
2024-04-15T15:11:17.6901208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,348.07,24.79,345.82
2024-04-15T15:12:17.3644824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,349.52,24.33,350.18
2024-04-15T15:13:17.5791494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,350.84,20.05,342.83
2024-04-15T15:14:17.2531621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,350.39,24.42,356.59
2024-04-15T15:15:17.4609101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,356.51,27.34,359.34
2024-04-15T15:16:17.6654262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,356.54,20.85,355.06
2024-04-15T15:17:17.3304816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,355.79,23.53,352.52
2024-04-15T15:18:17.5447710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,357.18,21.82,354.31
2024-04-15T15:19:17.2094569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,352.4,25.17,355.91
2024-04-15T15:20:17.4187334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,352.57,24.91,355.83
2024-04-15T15:21:17.6335066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,349.45,27.37,349.27
2024-04-15T15:22:17.2973889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,354.36,21.45,348.47
2024-04-15T15:23:17.5110838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,348.42,22.68,345.96
2024-04-15T15:24:17.1614062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,350.54,25.63,354.51
2024-04-15T15:25:17.3757040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,355.07,21.16,353.25
2024-04-15T15:26:17.5995207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,350.58,20.02,343.9
2024-04-15T15:27:17.2541828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,343.34,25.58,344.42
2024-04-15T15:28:17.4630450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,345.7,22.29,339.54
2024-04-15T15:29:17.6777598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,345.67,22.75,348.23
2024-04-15T15:30:17.3521732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,350.09,26.13,345.91
2024-04-15T15:31:17.5662231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,346.89,24.02,348.57
2024-04-15T15:32:17.2255113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,350.07,24.28,357.54
2024-04-15T15:33:17.4299106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,352.43,21.42,356.17
2024-04-15T15:34:17.6440881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,353.98,24.19,352.38
2024-04-15T15:35:17.3277367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,357.19,27.19,2.66
2024-04-15T15:36:17.5423557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,1.11,27.6,359.74
2024-04-15T15:37:17.1923778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,3.24,20.42,0.69
2024-04-15T15:38:17.3957516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,4.32,23.21,0.93
2024-04-15T15:39:17.6206516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,2.76,20.15,3.35
2024-04-15T15:40:17.2932432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,2.08,24.09,354.78
2024-04-15T15:41:17.4939098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,0.34,22.21,349.1
2024-04-15T15:42:17.1680333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,353.44,23.42,348.81
2024-04-15T15:43:17.3830019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,353.49,20.45,356.69
2024-04-15T15:44:17.5969646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,352.41,22.26,350.08
2024-04-15T15:45:17.2464109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,349.58,25.74,347.42
2024-04-15T15:46:17.4604297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,352.38,21.56,350.68
2024-04-15T15:47:17.6928695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,353.27,19.49,347.64
2024-04-15T15:48:17.3487159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,348.98,21.59,352.42
2024-04-15T15:49:17.5637486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,351.7,22.26,347.49
2024-04-15T15:50:17.2126263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,351.9,23.09,349.6
2024-04-15T15:51:17.4472003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,355.39,15.17,350.99
2024-04-15T15:52:17.6608692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,352.26,23.2,356.88
2024-04-15T15:53:17.3149773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,355.83,21.74,345.44
2024-04-15T15:54:17.5251896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,350.82,24.55,354.36
2024-04-15T15:55:17.1994872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,356.85,18.91,351.67
2024-04-15T15:56:17.4231757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,359.88,19.73,358.86
2024-04-15T15:57:17.6273704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,350.9,25.13,352.09
2024-04-15T15:58:17.2969454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,351.87,23.24,351.32
2024-04-15T15:59:17.5115139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,350.53,24.64,348.19
2024-04-15T16:00:17.1858429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,352.51,26.34,357.22
2024-04-15T16:01:17.4098363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,350.48,24.84,348.96
2024-04-15T16:02:17.6092090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,353.09,23.36,355.39
2024-04-15T16:03:17.2738120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,356.75,21.03,352.5
2024-04-15T16:04:17.4981963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,349.5,20.7,356.64
2024-04-15T16:05:17.7118453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,351.15,22.78,350.85
2024-04-15T16:06:17.3761891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,350.44,24.81,350.25
2024-04-15T16:07:17.5858995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,352.56,20.1,349.68
2024-04-15T16:08:17.2605973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,347.81,22.09,352.26
2024-04-15T16:09:17.4840096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,351.43,21.57,359.46
2024-04-15T16:10:17.6884068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,351.39,19.19,357.06
2024-04-15T16:11:17.3478825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,352.68,28.34,352.5
2024-04-15T16:12:17.5622216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,350.05,26.17,345.53
2024-04-15T16:13:17.2364346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,349.53,23.67,349.65
2024-04-15T16:14:17.4509458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,352.05,31.45,350.36
2024-04-15T16:15:17.6601285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,353.11,24.88,346.56
2024-04-15T16:16:17.3241266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,351.02,23.93,349.73
2024-04-15T16:17:17.5391300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,349.07,22.39,350.3
2024-04-15T16:18:17.2132459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,350.46,21.48,352.55
2024-04-15T16:19:17.4272498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,355.41,17.71,0.21
2024-04-15T16:20:17.6363126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,354.67,16,0.33
2024-04-15T16:21:17.3092606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,355.45,17.12,359.34
2024-04-15T16:22:17.5255074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,354.79,18.14,357.53
2024-04-15T16:23:17.1897455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,354.76,16.75,353.31
2024-04-15T16:24:17.4087977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,357.18,18.78,0.14
2024-04-15T16:25:17.6228171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,355.49,17.93,359.94
2024-04-15T16:26:17.2970070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,356.76,18.56,358.06
2024-04-15T16:27:17.5199767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,357.35,18.32,356.74
2024-04-15T16:28:17.7116266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,357.5,16.38,356.28
2024-04-15T16:29:17.3951984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,356.51,19.91,354.99
2024-04-15T16:30:17.6194111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,356.84,20.61,354.15
2024-04-15T16:31:17.2834530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,355,17.17,357.38
2024-04-15T16:32:17.4833535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,357.55,16.59,357.37
2024-04-15T16:33:17.7163697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,355.97,17.93,2.36
2024-04-15T16:34:17.3815898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,354.93,19.15,353.52
2024-04-15T16:35:17.6064336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,355.33,22.7,351.36
2024-04-15T16:36:17.2798950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,359.68,20.29,0.17
2024-04-15T16:37:17.4794992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,356.03,19.82,349.97
2024-04-15T16:38:17.7126547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,350.59,25.11,344.63
2024-04-15T16:39:17.3779953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,343.25,24.39,347.79
2024-04-15T16:40:17.5920856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,345.35,21.9,340.71
2024-04-15T16:41:17.2425157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,346.79,21.84,346.47
2024-04-15T16:42:17.4662208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,345.61,23.28,339.22
2024-04-15T16:43:17.6809182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,345.34,26.77,344.7
2024-04-15T16:44:17.3445756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,346.76,21.14,343.22
2024-04-15T16:45:17.5543347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,345.76,23.4,348.44
2024-04-15T16:46:17.2189638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,346.14,20.69,349.97
2024-04-15T16:47:17.4431914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,352.95,22.75,358.57
2024-04-15T16:48:17.6668714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,357.39,25.72,357.78
2024-04-15T16:49:17.3315526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,4.02,20.33,6.88
2024-04-15T16:50:17.5407434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,3.62,20.99,1.3
2024-04-15T16:51:17.2252280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,4.39,22.03,1.81
2024-04-15T16:52:17.4395793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,4.11,22.13,356.2
2024-04-15T16:53:17.6531831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,2.61,19.6,4.92
2024-04-15T16:54:17.3229560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,0.8,16.21,7.65
2024-04-15T16:55:17.5473565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,3.29,17.44,357.76
2024-04-15T16:56:17.2213161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,1.28,17.36,358.95
2024-04-15T16:57:17.4359582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,1.95,15.74,3.09
2024-04-15T16:58:17.6449546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,1.07,16.34,0.98
2024-04-15T16:59:17.3296605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,0.7,16.38,7.12
2024-04-15T17:00:17.5436846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,357.49,20.54,3
2024-04-15T17:01:17.2282329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,2.73,19.88,359
2024-04-15T17:02:17.4278426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,356.43,19.04,351.96
2024-04-15T17:03:17.6419331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,0.57,17.76,2.82
2024-04-15T17:04:17.3263231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,3.49,19.17,10.52
2024-04-15T17:05:17.5402615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,7.79,20.5,6.75
2024-04-15T17:06:17.2145599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,6.96,18.71,7.51
2024-04-15T17:07:17.4237667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,9.02,18.1,13.41
2024-04-15T17:08:17.6384390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,8.06,17.3,6.59
2024-04-15T17:09:17.3122946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,1.93,15.1,3.62
2024-04-15T17:10:17.5265654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,351.51,17.2,352.91
2024-04-15T17:11:17.1864114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,344.18,19.06,341.78
2024-04-15T17:12:17.4006515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,359.27,20.41,7.53
2024-04-15T17:13:17.6241949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,1.02,19.48,357.44
2024-04-15T17:14:17.2983167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,2.23,16.59,3.34
2024-04-15T17:15:17.4979748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,5.88,18.34,4.64
2024-04-15T17:16:17.7404031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,0.45,19.47,359.09
2024-04-15T17:17:17.3865272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,357.87,19.41,356.99
2024-04-15T17:18:17.6209192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,359.15,17.76,0.81
2024-04-15T17:19:17.2850576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,356.16,19.61,354.5
2024-04-15T17:20:17.4943579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,359.63,19.48,355.71
2024-04-15T17:21:17.7186691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,355.67,20.12,348.98
2024-04-15T17:22:17.3830511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,353.84,21.53,356.67
2024-04-15T17:23:17.6078520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,351.08,23.42,1.21
2024-04-15T17:24:17.2664976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,354.22,23.81,358.12
2024-04-15T17:25:17.4813646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,355.3,21.9,353.48
2024-04-15T17:26:17.7052745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,357.54,22.45,1.73
2024-04-15T17:27:17.3793263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,358.14,19.16,355.54
2024-04-15T17:28:17.5888150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,349.44,18.53,346.26
2024-04-15T17:29:17.2634279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,348.88,18.75,353.49
2024-04-15T17:30:17.4876052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,346.08,16.99,343.84
2024-04-15T17:31:17.7115776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,345.79,17.82,351.34
2024-04-15T17:32:17.3746661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,342.99,16.9,333.85
2024-04-15T17:33:17.5953949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,342.42,15.01,340.02
2024-04-15T17:34:17.2699717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,354.87,19.27,357.97
2024-04-15T17:35:17.4841453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,0.04,19.92,358.18
2024-04-15T17:36:17.7087857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,356.91,16.12,357.64
2024-04-15T17:37:17.3777986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,357.44,16.82,355.56
2024-04-15T17:38:17.5916477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,3.01,17.4,0.08
2024-04-15T17:39:17.2667222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,4.72,16.2,4.35
2024-04-15T17:40:17.4803736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,3.34,15.53,2.67
2024-04-15T17:41:17.6901850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,0.74,17.15,358.97
2024-04-15T17:42:17.3645954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,354.62,17.6,353.26
2024-04-15T17:43:17.5883160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,358.99,16.07,2.49
2024-04-15T17:44:17.2625657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,8.29,18.2,8.67
2024-04-15T17:45:17.4720764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,8.73,15.35,14.6
2024-04-15T17:46:17.6964418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,8.63,17.09,3.05
2024-04-15T17:47:17.3712339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,3.6,16.33,1.13
2024-04-15T17:48:17.5946270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,5.23,17.94,0.33
2024-04-15T17:49:17.2691423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,5.88,15.96,10.26
2024-04-15T17:50:17.4689501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,3.08,17.26,359.14
2024-04-15T17:51:17.6931425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,4.69,17.46,9.33
2024-04-15T17:52:17.3772378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,10.55,14.19,2.19
2024-04-15T17:53:17.6012512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,2.19,14.66,4.28
2024-04-15T17:54:17.2609042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,359.24,19.22,356.91
2024-04-15T17:55:17.4854135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,359.6,19.92,1.45
2024-04-15T17:56:17.7092006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,1.74,15.08,5.16
2024-04-15T17:57:17.3835718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,10.39,15.12,27.67
2024-04-15T17:58:17.5928534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,13.15,15.59,7.5
2024-04-15T17:59:17.2775442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,8.89,13.39,4.82
2024-04-15T18:00:17.5011584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,5.78,15.77,12.39
2024-04-15T18:01:17.7254430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,5.86,17.26,358.22
2024-04-15T18:02:17.3953626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,4.94,21.08,8.9
2024-04-15T18:03:17.6093361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,4.43,17.14,5.8
2024-04-15T18:04:17.2940691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,7.31,17.12,9.95
2024-04-15T18:05:17.5285507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,12.71,18.58,8.13
2024-04-15T18:06:17.7422387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,8.67,18.01,9.18
2024-04-15T18:07:17.4114333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,7.75,19.32,7.89
2024-04-15T18:08:17.6362055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,7.45,18.48,10.01
2024-04-15T18:09:17.3199988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,11.13,16.5,359.35
2024-04-15T18:10:17.5449887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,2.17,20.99,17.48
2024-04-15T18:11:17.2144966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,2.3,20.42,359.95
2024-04-15T18:12:17.4384563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,2.39,21.27,4.02
2024-04-15T18:13:17.6627816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,8.36,19.89,10
2024-04-15T18:14:17.3363434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,6.59,17.24,5.51
2024-04-15T18:15:17.5468015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,12.06,18.99,4.61
2024-04-15T18:16:17.2305949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,7.57,18.73,6.49
2024-04-15T18:17:17.4650794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,5.79,22.51,355.32
2024-04-15T18:18:17.6794827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,5.64,17.71,3.55
2024-04-15T18:19:17.3629265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,6.46,20.94,7.49
2024-04-15T18:20:17.5732577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,6.14,17.12,1.84
2024-04-15T18:21:17.2470187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,3.01,21.68,3.22
2024-04-15T18:22:17.4815573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,358.57,21.26,358.9
2024-04-15T18:23:17.6951612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,1.65,16.99,4.94
2024-04-15T18:24:17.3735996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,3.72,19.39,9.9
2024-04-15T18:25:17.5890300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,9.53,22.49,9.58
2024-04-15T18:26:17.2633747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,9.99,21.51,7.21
2024-04-15T18:27:17.5079328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,7.49,19.19,0.41
2024-04-15T18:28:17.7175407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,1.08,18.9,0.38
2024-04-15T18:29:17.3915149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,0.17,16.84,353.37
2024-04-15T18:30:17.6251945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,359.87,22.63,355.87
2024-04-15T18:31:17.2997520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,0.69,21.19,8.44
2024-04-15T18:32:17.5342614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,359.85,18.88,356.99
2024-04-15T18:33:17.7438464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,2.1,16.92,1.44
2024-04-15T18:34:17.4279354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,0.76,20.6,7.39
2024-04-15T18:35:17.6624107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,1.21,19.5,359.32
2024-04-15T18:36:17.3360409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,2.31,18.5,8.62
2024-04-15T18:37:17.5459446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,1.29,19.9,1.45
2024-04-15T18:38:17.2297871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,3.95,20.76,6.81
2024-04-15T18:39:17.4646303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,5.15,18.07,9.14
2024-04-15T18:40:17.6886388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,7.56,16.47,2.2
2024-04-15T18:41:17.3585771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,7.23,18.48,10.22
2024-04-15T18:42:17.5907757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,10.47,20.66,8.42
2024-04-15T18:43:17.2666291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,8.5,21.32,10.56
2024-04-15T18:44:17.5004421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,9.49,20.66,12.89
2024-04-15T18:45:17.7207260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,9.09,21.54,1.92
2024-04-15T18:46:17.3947363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,7.24,19.61,12.3
2024-04-15T18:47:17.6183381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,12.71,20.03,14.03
2024-04-15T18:48:17.3031502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,10.42,19.9,6.13
2024-04-15T18:49:17.5276832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,12.01,20.78,16.83
2024-04-15T18:50:17.7369911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,7.46,17.64,10.09
2024-04-15T18:51:17.4213598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,8.89,17.88,6.64
2024-04-15T18:52:17.6455679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,4.12,16.9,3.19
2024-04-15T18:53:17.3298295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,8.71,20.04,15.33
2024-04-15T18:54:17.5485916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,3.48,16.83,6.22
2024-04-15T18:55:17.7732810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,3.27,18.85,357.64
2024-04-15T18:56:17.4576784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,2.36,19.07,8.99
2024-04-15T18:57:17.6813106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,9.62,22.9,7.54
2024-04-15T18:58:17.3408557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,359.5,18.25,0.16
2024-04-15T18:59:17.5755709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,10.29,17.11,17.21
2024-04-15T19:00:17.2597013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,14.16,22.84,9.04
2024-04-15T19:01:17.4936297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,10.6,22.69,12.06
2024-04-15T19:02:17.7182063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,5.68,22.66,6.37
2024-04-15T19:03:17.3779398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,8.23,21.18,10.57
2024-04-15T19:04:17.6119051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,7.34,19.8,3.07
2024-04-15T19:05:17.2857376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,6.68,19.58,3.14
2024-04-15T19:06:17.5105000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,10.57,16.85,8.98
2024-04-15T19:07:17.7300570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,4.77,18.51,6.24
2024-04-15T19:08:17.4036623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,3.99,17.42,2.22
2024-04-15T19:09:17.6385040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,6.38,15.63,4.38
2024-04-15T19:10:17.3129772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,5.15,18.77,3.85
2024-04-15T19:11:17.5223124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,3.1,19.72,10.94
2024-04-15T19:12:17.7463391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,6.27,17.28,355.23
2024-04-15T19:13:17.4405483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,3.63,16.2,10.04
2024-04-15T19:14:17.6545324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,9.54,24.12,6.67
2024-04-15T19:15:17.3147720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,5.59,21.31,10.13
2024-04-15T19:16:17.5481471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,7.27,18.11,358.17
2024-04-15T19:17:17.7723191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,5.37,22.84,14.79
2024-04-15T19:18:17.4569902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,7.03,20.14,4.89
2024-04-15T19:19:17.6715030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,5.69,19.24,3.13
2024-04-15T19:20:17.3402941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,7.2,23.52,10.24
2024-04-15T19:21:17.5651782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,7.09,21.18,7.35
2024-04-15T19:22:17.7890633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,10.7,21,11.86
2024-04-15T19:23:17.4733068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,10.12,17.5,10.68
2024-04-15T19:24:17.6834248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,11.55,21.56,10.68
2024-04-15T19:25:17.3571823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,7.09,20.97,358.19
2024-04-15T19:26:17.5818343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,3.85,20.02,12.62
2024-04-15T19:27:17.2683427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,4.31,17.03,11.65
2024-04-15T19:28:17.4756036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,11.2,20.86,15.97
2024-04-15T19:29:17.6990749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,7.81,19.97,0.11
2024-04-15T19:30:17.3738264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,7.67,19.34,6.32
2024-04-15T19:31:17.5978896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,2.16,20.28,3.97
2024-04-15T19:32:17.2818130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,3.47,16.11,8.4
2024-04-15T19:33:17.4916229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,1.07,18.71,10.2
2024-04-15T19:34:17.7257751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,12.67,17.57,14.76
2024-04-15T19:35:17.3996384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,15.38,17.18,17.27
2024-04-15T19:36:17.6324549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,13,21.01,11.89
2024-04-15T19:37:17.2941525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,11.09,16.22,8.84
2024-04-15T19:38:17.5276684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,7.88,16.92,13.39
2024-04-15T19:39:17.7518912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,11.01,17.14,6.43
2024-04-15T19:40:17.4263353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,11.63,13.64,11.56
2024-04-15T19:41:17.6463150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,1.32,18.48,8.75
2024-04-15T19:42:17.3206558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,6.43,16.24,355.74
2024-04-15T19:43:17.5448441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,1.04,14.98,357.04
2024-04-15T19:44:17.7686224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,1.33,19.44,3.17
2024-04-15T19:45:17.4487676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,6,15.8,14.2
2024-04-15T19:46:17.6825717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,10.87,17.16,13.34
2024-04-15T19:47:17.3569365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,9.66,15.25,13.13
2024-04-15T19:48:17.5904902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,5.34,15.93,358.99
2024-04-15T19:49:17.2650745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,4.12,20.07,359.02
2024-04-15T19:50:17.4745838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,3.27,18.05,3.73
2024-04-15T19:51:17.7091831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,5.18,19.53,8.78
2024-04-15T19:52:17.3930465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,5.36,17.63,9.77
2024-04-15T19:53:17.6075206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,5.01,20.35,3.94
2024-04-15T19:54:17.2664913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,5.14,17.71,11.96
2024-04-15T19:55:17.5011833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,13.96,17.43,15.6
2024-04-15T19:56:17.7250174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,19.29,18.38,16.26
2024-04-15T19:57:17.4000368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,13.84,17.9,15.08
2024-04-15T19:58:17.6089442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,11.81,20.53,2.19
2024-04-15T19:59:17.2936680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,10.79,21,18.53
2024-04-15T20:00:17.5179545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,15.49,19.85,14.08
2024-04-15T20:01:17.7521303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,11.16,19.85,7.33
2024-04-15T20:02:17.4257512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,9.2,19.72,5.52
2024-04-15T20:03:17.6352624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,7.75,17.96,13.87
2024-04-15T20:04:17.3201266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,2.23,19.05,0.66
2024-04-15T20:05:17.5345394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,5.48,20.13,12.81
2024-04-15T20:06:17.7686235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,10.2,19.12,1.52
2024-04-15T20:07:17.4376130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,6.03,20.35,17.07
2024-04-15T20:08:17.6525505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,5.28,20.31,11.3
2024-04-15T20:09:17.3364078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,7.64,15.8,1.4
2024-04-15T20:10:17.5618998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,6.82,19.33,10.5
2024-04-15T20:11:17.7710027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,5.93,19.46,356.37
2024-04-15T20:12:17.4648681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,358.02,15.49,355.86
2024-04-15T20:13:17.6894110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,2.37,20.24,5.36
2024-04-15T20:14:17.3731968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,4.3,16.88,9.94
2024-04-15T20:15:17.5835270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,8.58,15.79,6.24
2024-04-15T20:16:17.2578002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,3.11,17.15,7.88
2024-04-15T20:17:17.4814522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,10.66,16.9,16.02
2024-04-15T20:18:17.7158461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,12.45,17.33,7.84
2024-04-15T20:19:17.4001291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,14.51,14.21,17.26
2024-04-15T20:20:17.6095481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,14.3,16.31,17.57
2024-04-15T20:21:17.2942623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,7.98,17.68,356.88
2024-04-15T20:22:17.5278091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,359.4,18.35,357.48
2024-04-15T20:23:17.7522692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,2.86,15.41,2.88
2024-04-15T20:24:17.4114066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,4.77,18.11,5.87
2024-04-15T20:25:17.6460061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,7.54,15.48,12.66
2024-04-15T20:26:17.3301405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,9.36,17.17,13.69
2024-04-15T20:27:17.5544548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,12.36,18.24,11.87
2024-04-15T20:28:17.7641256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,11.58,15.44,3.9
2024-04-15T20:29:17.4483307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,9.1,17.13,3.28
2024-04-15T20:30:17.6823631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,6.34,21.4,9.7
2024-04-15T20:31:17.3667368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,7.29,18.8,10.58
2024-04-15T20:32:17.5911947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,12.7,20.49,14.54
2024-04-15T20:33:17.8007638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,15.73,18.07,16.03
2024-04-15T20:34:17.4948248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,12.72,20.72,15.87
2024-04-15T20:35:17.7089548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,21.37,17.38,19.19
2024-04-15T20:36:17.3927476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,13.45,19.74,18.59
2024-04-15T20:37:17.6123235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,16.4,18.46,13.02
2024-04-15T20:38:17.2873417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,13.51,21.15,12.62
2024-04-15T20:39:17.5309226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,15.55,20.13,20.31
2024-04-15T20:40:17.7455796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,18.14,19.09,19.34
2024-04-15T20:41:17.4147995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,11.37,18.12,6.45
2024-04-15T20:42:17.6591074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,5.19,16.31,2.24
2024-04-15T20:43:17.3329658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,11.39,17.38,15.4
2024-04-15T20:44:17.5478972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,12.97,21.24,8.56
2024-04-15T20:45:17.7671475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,15.05,21.27,9.86
2024-04-15T20:46:17.4614772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,6.3,18.12,4.67
2024-04-15T20:47:17.6853192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,6.74,18.55,10.38
2024-04-15T20:48:17.3602375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,11.04,20.16,10.33
2024-04-15T20:49:17.5937587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,6.91,17.66,4.07
2024-04-15T20:50:17.2637868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,5.41,16.12,5.97
2024-04-15T20:51:17.4882010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,4.42,17.34,3.1
2024-04-15T20:52:17.7117900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,358.07,17.39,353.63
2024-04-15T20:53:17.4066005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,356.84,16.62,359.99
2024-04-15T20:54:17.6253753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,3.27,14.44,0.17
2024-04-15T20:55:17.2995979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,358.32,15.95,354.9
2024-04-15T20:56:17.5339915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,359.47,17.7,355.35
2024-04-15T20:57:17.7686637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,0.65,15.94,2.85
2024-04-15T20:58:17.4284655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,355.99,14.81,3.53
2024-04-15T20:59:17.6720077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,5.19,19.31,6.6
2024-04-15T21:00:17.3468636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,13.79,21.13,16.05
2024-04-15T21:01:17.5711225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,12.77,17.3,4.71
2024-04-15T21:02:17.8050567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,4.33,22.26,1.76
2024-04-15T21:03:17.4743804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,4.76,15.69,11.54
2024-04-15T21:04:17.6985249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,1.52,17.78,1.77
2024-04-15T21:05:17.3834367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,4.32,18.14,10.7
2024-04-15T21:06:17.6073192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,8.34,17.88,9.13
2024-04-15T21:07:17.2768827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,5.84,17.75,1.99
2024-04-15T21:08:17.5006227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,0.42,20.05,0.24
2024-04-15T21:09:17.7351194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,0.59,16.17,5.15
2024-04-15T21:10:17.4089660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,1.13,20.57,2.38
2024-04-15T21:11:17.6192699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,357.91,21.73,2.22
2024-04-15T21:12:17.3032741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,358.26,21.26,0.77
2024-04-15T21:13:17.5270861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,357.37,18.34,355.56
2024-04-15T21:14:17.7519594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,357.55,15.97,352.98
2024-04-15T21:15:17.4209554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,2.19,19.64,2.1
2024-04-15T21:16:17.6449437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,1.5,20.46,0.5
2024-04-15T21:17:17.3393819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,3.27,17.79,2.27
2024-04-15T21:18:17.5642789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,359.43,18.07,357.8
2024-04-15T21:19:17.7879559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,2.9,14.37,5.76
2024-04-15T21:20:17.4580554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,3.22,16.16,5.42
2024-04-15T21:21:17.6818822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,5.2,17.49,4.69
2024-04-15T21:22:17.3659765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,3.35,20.43,7.22
2024-04-15T21:23:17.5902729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,359.19,17.74,2.12
2024-04-15T21:24:17.8002082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,1.83,17.09,352.02
2024-04-15T21:25:17.4837495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,1.72,15.73,5.38
2024-04-15T21:26:17.7086082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,357.14,17.89,348.07
2024-04-15T21:27:17.3921268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,356.61,16.66,0.24
2024-04-15T21:28:17.6121161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,357.13,17.08,6.47
2024-04-15T21:29:17.2864063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,352.09,17.72,351.75
2024-04-15T21:30:17.5309504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,354.74,15.7,8.56
2024-04-15T21:31:17.7545853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,2.24,18.09,9.65
2024-04-15T21:32:17.4392311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,3.16,18.01,0.92
2024-04-15T21:33:17.6386764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,358.97,16.72,349.37
2024-04-15T21:34:17.3331988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,353.74,19.35,0.85
2024-04-15T21:35:17.5566434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,356.42,20.85,354.08
2024-04-15T21:36:17.7909593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,359.73,17.46,355.03
2024-04-15T21:37:17.4603438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,1.19,18.24,354.93
2024-04-15T21:38:17.6752896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,354.83,17.73,354.54
2024-04-15T21:39:17.3591669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,0.95,17.28,0.88
2024-04-15T21:40:17.5829600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,359.71,15.83,1.03
2024-04-15T21:41:17.7931041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,356.43,16.54,354.7
2024-04-15T21:42:17.4769712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,355.97,17.38,5.16
2024-04-15T21:43:17.7015861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,0.75,15.84,2.41
2024-04-15T21:44:17.3859641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,354.44,17.63,351.24
2024-04-15T21:45:17.5950564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,356.6,20.91,1.51
2024-04-15T21:46:17.8196627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,0.23,13.99,352.32
2024-04-15T21:47:17.5035993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,353.44,19.29,359.69
2024-04-15T21:48:17.7276508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,359.91,17.94,1.33
2024-04-15T21:49:17.4119284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,355.52,17.78,353.32
2024-04-15T21:50:17.6119432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,355.42,15.27,356.39
2024-04-15T21:51:17.3057058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,356.21,19.66,358.65
2024-04-15T21:52:17.5299553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,357.91,17.69,4.58
2024-04-15T21:53:17.7638763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,359.45,17.49,0.49
2024-04-15T21:54:17.4340689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,1.16,18.39,5.5
2024-04-15T21:55:17.6480322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,5.03,14.29,355.36
2024-04-15T21:56:17.3425659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,3.31,19.78,3.05
2024-04-15T21:57:17.5663530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,2.43,17.94,3.88
2024-04-15T21:58:17.7760210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,5.05,15.26,9.35
2024-04-15T21:59:17.4600812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,5.14,17.11,7.13
2024-04-15T22:00:17.7037351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,6.85,15.73,354.8
2024-04-15T22:01:17.3686541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,352.54,22.21,352.24
2024-04-15T22:02:17.5933599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,356.13,19.04,2.62
2024-04-15T22:03:17.8125492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,0.05,16.31,354.96
2024-04-15T22:04:17.4871960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,3.05,21.68,3.12
2024-04-15T22:05:17.7108434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,8.61,19.63,7.79
2024-04-15T22:06:17.3749085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,9.65,13.39,359.48
2024-04-15T22:07:17.6049353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,357.37,19.58,0.94
2024-04-15T22:08:17.8192787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,359.25,20.17,359.36
2024-04-15T22:09:17.4935978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,356.73,18.46,351.57
2024-04-15T22:10:17.7274319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,355.12,19.44,354.26
2024-04-15T22:11:17.3972432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,354.86,18.92,1.05
2024-04-15T22:12:17.6213273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,351.03,20.39,352.28
2024-04-15T22:13:17.3058099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,354.56,18.81,353.86
2024-04-15T22:14:17.5292375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,354.43,20.04,358.24
2024-04-15T22:15:17.7431994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,357.24,18.1,355.24
2024-04-15T22:16:17.4231066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,359.78,20.13,3.72
2024-04-15T22:17:17.6479374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,6.66,19.74,8.69
2024-04-15T22:18:17.3319256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,9.5,19.33,13.78
2024-04-15T22:19:17.5562499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,7.23,20.18,7.78
2024-04-15T22:20:17.7660416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,5.53,19.15,14.97
2024-04-15T22:21:17.4396432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,8.24,19.98,11.34
2024-04-15T22:22:17.6638986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,5.51,18.52,358.62
2024-04-15T22:23:17.3587485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,0.83,15.75,0.05
2024-04-15T22:24:17.5674796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,1.42,21.18,3
2024-04-15T22:25:17.8024744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,3.45,19.14,354.66
2024-04-15T22:26:17.4766023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,3.87,16.09,2.08
2024-04-15T22:27:17.7007783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,4.56,18.42,8.04
2024-04-15T22:28:17.3703863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,4.79,19.35,5.8
2024-04-15T22:29:17.5942498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,9.34,14.89,11.39
2024-04-15T22:30:17.8183667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,0.06,20.71,351.43
2024-04-15T22:31:17.5028893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,356.87,17.17,7.28
2024-04-15T22:32:17.7368764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,0.15,18.19,1.03
2024-04-15T22:33:17.3962041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,2.13,19.49,1.8
2024-04-15T22:34:17.6205139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,2.12,18.1,3.55
2024-04-15T22:35:17.8453852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,1.48,17.64,355.09
2024-04-15T22:36:17.5392261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,359.38,18.71,358.34
2024-04-15T22:37:17.7385538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,355.29,19.51,357.05
2024-04-15T22:38:17.4126100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,358.8,18.01,356.1
2024-04-15T22:39:17.6367167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,4.93,19.65,7.71
2024-04-15T22:40:17.3413357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,4.9,19.91,3.15
2024-04-15T22:41:17.5406876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,4.38,16.85,7.95
2024-04-15T22:42:17.7654207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,359.66,17.08,349.82
2024-04-15T22:43:17.4394314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,356.41,17.01,1.58
2024-04-15T22:44:17.6739495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,354.87,19.62,350.67
2024-04-15T22:45:17.3378955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,357.7,17.85,353.46
2024-04-15T22:46:17.5672223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,0.67,21.13,359.85
2024-04-15T22:47:17.7913634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,5.1,19.49,359
2024-04-15T22:48:17.4757336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,358.55,19.01,6.83
2024-04-15T22:49:17.6998664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,0.97,16.56,0.38
2024-04-15T22:50:17.3596659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,0.69,14.96,1.46
2024-04-15T22:51:17.5838114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,356.82,18.57,358.14
2024-04-15T22:52:17.8076971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,1,19.59,4.46
2024-04-15T22:53:17.4826602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,2.79,21.05,7.68
2024-04-15T22:54:17.7016511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,1.93,19.01,357.69
2024-04-15T22:55:17.3757501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,1.07,17.5,358.67
2024-04-15T22:56:17.6005186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,357.33,17.94,355.97
2024-04-15T22:57:17.8342671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,3.09,19.38,3.1
2024-04-15T22:58:17.5044367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,4.01,20.51,2.38
2024-04-15T22:59:17.7282679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,3.58,17.51,11.54
2024-04-15T23:00:17.4022304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,6.07,21.75,1.51
2024-04-15T23:01:17.6270667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,10.23,16.65,5.76
2024-04-15T23:02:17.8611117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,9.88,20.17,6.38
2024-04-15T23:03:17.5209725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,6.33,19.61,17
2024-04-15T23:04:17.7443770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,13.23,19.31,15.37
2024-04-15T23:05:17.4285327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,17.08,17,23.87
2024-04-15T23:06:17.6429794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,9.57,19.13,7.85
2024-04-15T23:07:17.8530443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,3.22,14.76,5.89
2024-04-15T23:08:17.5470224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,1.89,19.56,4.94
2024-04-15T23:09:17.7615477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,4.42,15.38,357.65
2024-04-15T23:10:17.4453693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,0.84,17.14,358.43
2024-04-15T23:11:17.6548532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,0.55,16.51,358.11
2024-04-15T23:12:17.3291311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,358.8,19.51,359.54
2024-04-15T23:13:17.5635532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,359.8,15.45,10.93
2024-04-15T23:14:17.7880270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,5.7,15.19,4.31
2024-04-15T23:15:17.4719894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,2.7,12.52,359.35
2024-04-15T23:16:17.6811046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,4.86,17.65,5.32
2024-04-15T23:17:17.3558013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,2.19,21.45,0.12
2024-04-15T23:18:17.5801904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,358,19.18,356.35
2024-04-15T23:19:17.8042174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,2.86,19.32,13.31
2024-04-15T23:20:17.4738047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,4.6,18.44,11.16
2024-04-15T23:21:17.6981936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,2.89,19.45,357.44
2024-04-15T23:22:17.3722817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,6.43,19.43,1.03
2024-04-15T23:23:17.6059161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,3.22,19.43,4.07
2024-04-15T23:24:17.8057194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,1.68,20,10.44
2024-04-15T23:25:17.4903634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,2.62,14.44,355.75
2024-04-15T23:26:17.7240941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,0.76,19.65,1.67
2024-04-15T23:27:17.3981835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,358.59,21.13,4.82
2024-04-15T23:28:17.6085498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,5.1,16.89,8.16
2024-04-15T23:29:17.8325323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,0.97,19.47,359.02
2024-04-15T23:30:17.5165195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,359.05,19.31,359.78
2024-04-15T23:31:17.7408239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,7.68,19.72,2.09
2024-04-15T23:32:17.4146070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,4.4,15.29,2.57
2024-04-15T23:33:17.6241364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,3.9,17.17,1.35
2024-04-15T23:34:17.8488837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,7.86,16.31,5.23
2024-04-15T23:35:17.5228528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,9.29,20.98,9.6
2024-04-15T23:36:17.7764770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,7.18,21.07,7.16
2024-04-15T23:37:17.4268013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,0.91,19.71,357.97
2024-04-15T23:38:17.6409154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,0.45,19.15,8.64
2024-04-15T23:39:17.8650180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,3.22,19.13,4.16
2024-04-15T23:40:17.5493200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,359.26,18.8,0.65
2024-04-15T23:41:17.7588808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,2.67,16.5,3.26
2024-04-15T23:42:17.4431389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,12.06,19.03,13.18
2024-04-15T23:43:17.6670086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,10.11,15.21,356.52
2024-04-15T23:44:17.3517749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,0.55,18.82,353.84
2024-04-15T23:45:17.5760619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,358.37,20.91,350.52
2024-04-15T23:46:17.7855521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,356.57,18.43,356.26
2024-04-15T23:47:17.4592797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,359.93,16.53,0.08
2024-04-15T23:48:17.6837324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,2.89,17.19,1.05
2024-04-15T23:49:17.3676230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,0.34,18.24,2.87
2024-04-15T23:50:17.5775514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,2.7,19.39,359.58
2024-04-15T23:51:17.8019455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,4.38,16.8,2.28
2024-04-15T23:52:17.4992968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,5.31,14.93,359.9
2024-04-15T23:53:17.7103481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,7.18,15.44,0.89
2024-04-15T23:54:17.3699584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,7.93,19.52,4.23
2024-04-15T23:55:17.5941822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,4.87,14.99,7.11
2024-04-15T23:56:17.8185158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,6.43,20.54,17.66
2024-04-15T23:57:17.5021508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,1.6,18.75,354.91
2024-04-15T23:58:17.7124160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,357.35,17.56,5.14
2024-04-15T23:59:17.3965230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,356.22,16.8,353.14