ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST6-Device-Message 2024-04-15T00:00:19.1237785Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.69702,13.6809 2024-04-15T00:01:19.0890077Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.66947,13.6654 2024-04-15T00:02:19.0575899Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.65582,13.6572 2024-04-15T00:03:19.1117580Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64713,13.6457 2024-04-15T00:04:19.1768391Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62682,13.616 2024-04-15T00:05:19.2406655Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.61151,13.6081 2024-04-15T00:06:19.2899809Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.60559,13.6121 2024-04-15T00:07:19.3644639Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.61309,13.616 2024-04-15T00:08:19.4287513Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.59416,13.588 2024-04-15T00:09:19.4930414Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58241,13.5791 2024-04-15T00:10:19.5527688Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57844,13.5776 2024-04-15T00:11:19.6164263Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57955,13.5758 2024-04-15T00:12:19.6807856Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57279,13.5707 2024-04-15T00:13:19.7452352Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56861,13.57 2024-04-15T00:14:19.8190127Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57205,13.5738 2024-04-15T00:15:19.8691375Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57985,13.5815 2024-04-15T00:16:18.9027658Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57461,13.5711 2024-04-15T00:17:17.9367749Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57575,13.5786 2024-04-15T00:18:16.9714084Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57636,13.577 2024-04-15T00:19:15.9804446Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57229,13.5693 2024-04-15T00:20:15.0149947Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57674,13.5787 2024-04-15T00:21:15.0889666Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57744,13.5769 2024-04-15T00:22:15.1535430Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57874,13.5804 2024-04-15T00:23:15.2129586Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57794,13.5782 2024-04-15T00:24:15.2791334Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57619,13.5785 2024-04-15T00:25:15.3516924Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57634,13.5776 2024-04-15T00:26:15.4159651Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58269,13.5858 2024-04-15T00:27:15.4796292Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58262,13.5734 2024-04-15T00:28:15.5399160Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57666,13.5809 2024-04-15T00:29:15.6039949Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58011,13.5774 2024-04-15T00:30:15.6783865Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57466,13.572 2024-04-15T00:31:15.7417431Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57242,13.579 2024-04-15T00:32:15.7923026Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57943,13.5803 2024-04-15T00:33:15.8664824Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58083,13.5805 2024-04-15T00:34:14.9005189Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58063,13.5826 2024-04-15T00:35:13.9340095Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57869,13.578 2024-04-15T00:36:12.9533853Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57785,13.5786 2024-04-15T00:37:11.9879052Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58065,13.5809 2024-04-15T00:38:11.0122755Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57548,13.5741 2024-04-15T00:39:11.0861455Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57381,13.5757 2024-04-15T00:40:11.1505362Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57977,13.5834 2024-04-15T00:41:11.2005203Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58009,13.5761 2024-04-15T00:42:11.2738656Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57487,13.5736 2024-04-15T00:43:11.3384637Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5722,13.5711 2024-04-15T00:44:11.4030615Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57206,13.5802 2024-04-15T00:45:11.4525598Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5835,13.5876 2024-04-15T00:46:11.5266086Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58335,13.5789 2024-04-15T00:47:11.5910717Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57784,13.575 2024-04-15T00:48:11.6550406Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56896,13.5669 2024-04-15T00:49:11.7044889Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56895,13.5708 2024-04-15T00:50:11.7690060Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56978,13.568 2024-04-15T00:51:11.8326371Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56494,13.5628 2024-04-15T00:52:11.9067890Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5634,13.5634 2024-04-15T00:53:10.9206752Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.564,13.5648 2024-04-15T00:54:09.9509088Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56269,13.561 2024-04-15T00:55:08.9850617Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56375,13.5667 2024-04-15T00:56:08.0188599Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56495,13.5615 2024-04-15T00:57:08.0829991Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5598,13.5581 2024-04-15T00:58:08.1333440Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5562,13.5555 2024-04-15T00:59:08.2076671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.55651,13.5567 2024-04-15T01:00:08.2711994Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.55648,13.5576 2024-04-15T01:01:08.3361565Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.55783,13.5557 2024-04-15T01:02:08.3848656Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.55215,13.5489 2024-04-15T01:03:08.4498028Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.55014,13.5503 2024-04-15T01:04:08.5238806Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5472,13.5491 2024-04-15T01:05:08.5874341Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.55186,13.5524 2024-04-15T01:06:08.6375357Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.54646,13.5457 2024-04-15T01:07:08.7020443Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.54678,13.5486 2024-04-15T01:08:08.7664020Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.54819,13.5497 2024-04-15T01:09:08.8299417Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.54429,13.5438 2024-04-15T01:10:08.8948282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.54276,13.5385 2024-04-15T01:11:07.9034378Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53881,13.542 2024-04-15T01:12:06.9285262Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5402,13.5359 2024-04-15T01:13:05.9623869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53427,13.5374 2024-04-15T01:14:04.9860924Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53731,13.533 2024-04-15T01:15:04.0062315Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5286,13.5292 2024-04-15T01:16:04.0704084Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53081,13.5324 2024-04-15T01:17:04.1338775Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53319,13.5349 2024-04-15T01:18:04.1987495Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53189,13.5308 2024-04-15T01:19:04.2485867Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52931,13.5304 2024-04-15T01:20:04.3125166Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52487,13.5229 2024-04-15T01:21:04.3763289Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52926,13.5326 2024-04-15T01:22:04.4412739Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5199,13.5125 2024-04-15T01:23:04.5047263Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.51321,13.5182 2024-04-15T01:24:04.5546584Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.51678,13.5172 2024-04-15T01:25:04.6192500Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52014,13.5283 2024-04-15T01:26:04.6927678Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52944,13.5305 2024-04-15T01:27:04.7576020Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53153,13.5302 2024-04-15T01:28:04.8062528Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52946,13.5304 2024-04-15T01:29:04.8706729Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52958,13.5299 2024-04-15T01:30:03.9049389Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53069,13.5266 2024-04-15T01:31:02.9291499Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52747,13.5301 2024-04-15T01:32:01.9389310Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52933,13.5292 2024-04-15T01:33:00.9727692Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52821,13.5289 2024-04-15T01:33:59.9966744Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53077,13.5334 2024-04-15T01:34:59.0311317Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53094,13.5316 2024-04-15T01:35:59.0955950Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52791,13.5246 2024-04-15T01:36:59.1446726Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52438,13.5269 2024-04-15T01:37:59.2087377Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52716,13.5294 2024-04-15T01:38:59.2635214Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52981,13.5225 2024-04-15T01:39:59.3272700Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52322,13.5219 2024-04-15T01:40:59.3770546Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52249,13.5244 2024-04-15T01:41:59.4415021Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52096,13.5158 2024-04-15T01:42:59.5054320Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5157,13.515 2024-04-15T01:43:59.5697686Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.51511,13.5174 2024-04-15T01:44:59.6195639Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.51488,13.5108 2024-04-15T01:45:59.6833469Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.51395,13.5164 2024-04-15T01:46:59.7475926Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52068,13.5269 2024-04-15T01:47:59.8117255Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52447,13.5229 2024-04-15T01:48:59.8613184Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52334,13.5184 2024-04-15T01:49:59.9364132Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52096,13.525 2024-04-15T01:50:58.9698073Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.52816,13.5362 2024-04-15T01:51:58.0038879Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.53548,13.5421 2024-04-15T01:52:58.0580339Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.54352,13.5475 2024-04-15T01:53:58.1081661Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.54963,13.55 2024-04-15T01:54:58.1720180Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.54857,13.5411 2024-04-15T01:55:58.2362602Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5445,13.5479 2024-04-15T01:56:58.3012111Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.55118,13.5509 2024-04-15T01:57:58.3500486Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.55372,13.5571 2024-04-15T01:58:58.4145869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56313,13.5699 2024-04-15T01:59:58.4887723Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56856,13.5691 2024-04-15T02:00:58.5528171Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57247,13.5702 2024-04-15T02:01:58.6126116Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5765,13.5739 2024-04-15T02:02:58.6801424Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57052,13.5698 2024-04-15T02:03:58.7407817Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56979,13.5687 2024-04-15T02:04:58.8043454Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57146,13.5671 2024-04-15T02:05:58.8691520Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56386,13.5663 2024-04-15T02:06:58.9189375Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.5665,13.5598 2024-04-15T02:07:57.9529822Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56108,13.5605 2024-04-15T02:08:56.9870413Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56234,13.5685 2024-04-15T02:09:56.0211136Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57145,13.5746 2024-04-15T02:10:56.0810183Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58133,13.586 2024-04-15T02:11:56.1448629Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58698,13.588 2024-04-15T02:12:56.2091449Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.59257,13.5973 2024-04-15T02:13:56.2632085Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.59995,13.5991 2024-04-15T02:14:56.3128986Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.60632,13.6097 2024-04-15T02:15:56.3777425Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.61795,13.6271 2024-04-15T02:16:56.4417081Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63181,13.6376 2024-04-15T02:17:56.5156992Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64451,13.649 2024-04-15T02:18:56.5591257Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.65001,13.6535 2024-04-15T02:19:56.5199167Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.65994,13.6689 2024-04-15T02:20:56.4835521Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.67469,13.6781 2024-04-15T02:21:56.4477629Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.68471,13.69 2024-04-15T02:22:56.4222805Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.69582,13.7011 2024-04-15T02:23:56.3720049Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.70549,13.7098 2024-04-15T02:24:56.3357789Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.71275,13.7161 2024-04-15T02:25:56.3101230Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.72154,13.7295 2024-04-15T02:26:56.2741905Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.73312,13.7392 2024-04-15T02:27:56.2243950Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.74533,13.7506 2024-04-15T02:28:56.1980509Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.74991,13.7537 2024-04-15T02:29:56.1627201Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.76061,13.7665 2024-04-15T02:30:56.1269275Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.77261,13.7767 2024-04-15T02:31:56.0764499Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.77276,13.7734 2024-04-15T02:32:56.0507340Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.77804,13.7827 2024-04-15T02:33:56.0145817Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.7859,13.7894 2024-04-15T02:34:55.9792513Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78766,13.7849 2024-04-15T02:35:54.9128243Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79083,13.7959 2024-04-15T02:36:54.8628873Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79963,13.8033 2024-04-15T02:37:54.8366059Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8047,13.8056 2024-04-15T02:38:54.8009783Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80949,13.8096 2024-04-15T02:39:54.7555844Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81284,13.8097 2024-04-15T02:40:54.7050082Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81334,13.8113 2024-04-15T02:41:54.6691186Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80537,13.7973 2024-04-15T02:42:54.6337671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79842,13.7985 2024-04-15T02:43:54.5980148Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80695,13.8098 2024-04-15T02:44:54.5369601Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80785,13.8042 2024-04-15T02:45:54.5014674Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80697,13.8133 2024-04-15T02:46:54.4559419Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80745,13.8067 2024-04-15T02:47:54.4196886Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80836,13.8102 2024-04-15T02:48:54.3740560Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80772,13.8044 2024-04-15T02:49:54.3235353Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80564,13.8049 2024-04-15T02:50:54.2774635Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80105,13.7966 2024-04-15T02:51:54.2318435Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79628,13.7912 2024-04-15T02:52:54.1965984Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78419,13.7766 2024-04-15T02:53:54.1558536Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.77451,13.7743 2024-04-15T02:54:54.1199581Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.77762,13.7816 2024-04-15T02:55:54.0839783Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79115,13.7989 2024-04-15T02:56:54.0388233Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79888,13.7978 2024-04-15T02:57:53.9780384Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79865,13.7987 2024-04-15T02:58:52.9023615Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80104,13.8039 2024-04-15T02:59:52.8565806Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80376,13.8062 2024-04-15T03:00:52.8207354Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80197,13.8018 2024-04-15T03:01:52.7600878Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79866,13.7997 2024-04-15T03:02:52.7243742Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80218,13.8027 2024-04-15T03:03:52.6790770Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80218,13.7984 2024-04-15T03:04:52.6328504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79761,13.8011 2024-04-15T03:05:52.5972163Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.7994,13.8014 2024-04-15T03:06:52.5371146Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80153,13.8029 2024-04-15T03:07:52.5008282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80116,13.8004 2024-04-15T03:08:52.4549281Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80043,13.8039 2024-04-15T03:09:52.4187859Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80035,13.7985 2024-04-15T03:10:52.3584437Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80119,13.8044 2024-04-15T03:11:52.3130550Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80348,13.8005 2024-04-15T03:12:52.2776980Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80141,13.7997 2024-04-15T03:13:52.2318520Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80198,13.8031 2024-04-15T03:14:52.1711965Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80301,13.8036 2024-04-15T03:15:52.1253672Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80366,13.8033 2024-04-15T03:16:52.0792521Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80379,13.8031 2024-04-15T03:17:52.0338774Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80309,13.8039 2024-04-15T03:18:51.9883391Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80354,13.8037 2024-04-15T03:19:51.9375895Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80283,13.8029 2024-04-15T03:20:51.8917603Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8014,13.8005 2024-04-15T03:21:51.8454958Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79946,13.7994 2024-04-15T03:22:51.8106611Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79863,13.8 2024-04-15T03:23:51.7593209Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79966,13.7982 2024-04-15T03:24:51.7143715Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.7994,13.8005 2024-04-15T03:25:51.6778129Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8035,13.8038 2024-04-15T03:26:51.6319034Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80066,13.8023 2024-04-15T03:27:51.5720703Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80284,13.8029 2024-04-15T03:28:51.5357717Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80191,13.8022 2024-04-15T03:29:51.4901276Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80327,13.803 2024-04-15T03:30:51.4443094Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80085,13.7983 2024-04-15T03:31:51.3936719Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79754,13.7963 2024-04-15T03:32:51.3538272Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79562,13.7962 2024-04-15T03:33:51.3022301Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79689,13.7984 2024-04-15T03:34:51.2667187Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79799,13.799 2024-04-15T03:35:51.2207427Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79656,13.7944 2024-04-15T03:36:51.1704857Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79712,13.7989 2024-04-15T03:37:51.1246671Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79561,13.7944 2024-04-15T03:38:51.0789499Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79667,13.7959 2024-04-15T03:39:51.0436744Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79582,13.7964 2024-04-15T03:40:50.9823898Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79304,13.7904 2024-04-15T03:41:49.9066325Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78908,13.7894 2024-04-15T03:42:49.8611998Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79365,13.7963 2024-04-15T03:43:49.8158393Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79495,13.7937 2024-04-15T03:44:49.7546953Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78962,13.7859 2024-04-15T03:45:49.7090886Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78883,13.7895 2024-04-15T03:46:49.6730167Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78718,13.7842 2024-04-15T03:47:49.6279095Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.7869,13.7853 2024-04-15T03:48:49.5814341Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78646,13.7874 2024-04-15T03:49:49.5313061Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78817,13.785 2024-04-15T03:50:49.4860663Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78667,13.7815 2024-04-15T03:51:49.4401936Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78293,13.7824 2024-04-15T03:52:49.4039468Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78206,13.7846 2024-04-15T03:53:49.3437317Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78466,13.7846 2024-04-15T03:54:49.3075088Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78504,13.7819 2024-04-15T03:55:49.2618745Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78394,13.7841 2024-04-15T03:56:49.2165836Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78343,13.7832 2024-04-15T03:57:49.1653273Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78096,13.781 2024-04-15T03:58:49.1303143Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78322,13.7817 2024-04-15T03:59:49.0844267Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78439,13.7832 2024-04-15T04:00:49.0485754Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78149,13.7813 2024-04-15T04:01:49.0123737Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78282,13.7828 2024-04-15T04:02:48.9523110Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78177,13.782 2024-04-15T04:03:48.9065380Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78263,13.7865 2024-04-15T04:04:48.8709821Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78252,13.7835 2024-04-15T04:05:48.8344824Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78201,13.7844 2024-04-15T04:06:48.7742391Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.7846,13.7832 2024-04-15T04:07:48.7389055Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78526,13.7847 2024-04-15T04:08:48.7024540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78585,13.7852 2024-04-15T04:09:48.6575111Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78768,13.7859 2024-04-15T04:10:48.6069355Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78731,13.7904 2024-04-15T04:11:48.5612086Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79083,13.7901 2024-04-15T04:12:48.5255873Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78991,13.7899 2024-04-15T04:13:48.4788823Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78672,13.7878 2024-04-15T04:14:48.4291248Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78942,13.791 2024-04-15T04:15:48.3925682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79093,13.7897 2024-04-15T04:16:48.3576469Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79185,13.7932 2024-04-15T04:17:48.3118757Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79316,13.7949 2024-04-15T04:18:48.2755569Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79569,13.7974 2024-04-15T04:19:48.2255168Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80158,13.8046 2024-04-15T04:20:48.1792902Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80679,13.8099 2024-04-15T04:21:48.1437304Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81225,13.8152 2024-04-15T04:22:48.1078507Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81725,13.8195 2024-04-15T04:23:48.0574863Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82298,13.82 2024-04-15T04:24:48.0217151Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81668,13.8165 2024-04-15T04:25:47.9756608Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82564,13.8333 2024-04-15T04:26:46.9097608Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83875,13.8462 2024-04-15T04:27:46.8590889Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84777,13.8505 2024-04-15T04:28:46.8138038Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.87173,13.8915 2024-04-15T04:29:46.7780892Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.89902,13.9094 2024-04-15T04:30:46.7325820Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.91708,13.9237 2024-04-15T04:31:46.6862606Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.91838,13.9157 2024-04-15T04:32:46.6355493Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.91857,13.9286 2024-04-15T04:33:46.6002474Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93375,13.941 2024-04-15T04:34:46.5541750Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94712,13.9507 2024-04-15T04:35:46.5188352Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95745,13.9617 2024-04-15T04:36:46.4679048Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96348,13.9654 2024-04-15T04:37:46.4325334Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97129,13.9749 2024-04-15T04:38:46.3964055Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97578,13.9757 2024-04-15T04:39:46.3707366Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97473,13.9708 2024-04-15T04:40:46.3202178Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96272,13.9547 2024-04-15T04:41:46.2743544Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95148,13.9448 2024-04-15T04:42:46.2393389Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94252,13.9346 2024-04-15T04:43:46.2027301Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.92442,13.9311 2024-04-15T04:44:46.1528007Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.90158,13.8952 2024-04-15T04:45:46.1072645Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.887,13.8717 2024-04-15T04:46:46.0712247Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85913,13.8432 2024-04-15T04:47:46.0255760Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83647,13.8252 2024-04-15T04:48:45.9897343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81093,13.8165 2024-04-15T04:49:45.9388833Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80847,13.8031 2024-04-15T04:50:45.8931536Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79638,13.7943 2024-04-15T04:51:45.8572236Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78483,13.7746 2024-04-15T04:52:45.8217369Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.76264,13.7493 2024-04-15T04:53:45.7813426Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.74223,13.7393 2024-04-15T04:54:45.7453107Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.73324,13.7251 2024-04-15T04:55:45.7096096Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.71504,13.7007 2024-04-15T04:56:45.6738766Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.69234,13.6854 2024-04-15T04:57:45.6234126Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.68142,13.6802 2024-04-15T04:58:45.5775842Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.68073,13.6789 2024-04-15T04:59:45.5520931Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.67879,13.6741 2024-04-15T05:00:45.5162153Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.67704,13.6856 2024-04-15T05:01:45.4800273Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.68615,13.6855 2024-04-15T05:02:45.4296216Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.69137,13.6929 2024-04-15T05:03:45.3940902Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.70067,13.7079 2024-04-15T05:04:45.3680823Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.72144,13.7333 2024-04-15T05:05:45.3331589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.74165,13.7576 2024-04-15T05:06:45.2818309Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.77525,13.7965 2024-04-15T05:07:45.2361264Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.80473,13.8146 2024-04-15T05:08:45.2005718Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82149,13.8307 2024-04-15T05:09:45.1552890Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83854,13.8482 2024-04-15T05:10:45.1042636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84881,13.8555 2024-04-15T05:11:45.0681418Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.86493,13.8715 2024-04-15T05:12:45.0224326Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.87554,13.8797 2024-04-15T05:13:44.9867459Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8804,13.8808 2024-04-15T05:14:43.9078572Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.88121,13.8821 2024-04-15T05:15:43.8604586Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8841,13.8861 2024-04-15T05:16:43.8244736Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.88299,13.8847 2024-04-15T05:17:43.7892861Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.88373,13.8777 2024-04-15T05:18:43.7429033Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.86962,13.8691 2024-04-15T05:19:43.6930944Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8704,13.8718 2024-04-15T05:20:43.6567632Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.86977,13.8676 2024-04-15T05:21:43.6115022Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.86493,13.8626 2024-04-15T05:22:43.5755792Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85873,13.8543 2024-04-15T05:23:43.5154126Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85368,13.8552 2024-04-15T05:24:43.4695636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85817,13.8584 2024-04-15T05:25:43.4332247Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84858,13.8346 2024-04-15T05:26:43.3979849Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81953,13.8027 2024-04-15T05:27:43.3474148Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79296,13.7882 2024-04-15T05:28:43.3212274Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.78423,13.7844 2024-04-15T05:29:43.2862639Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.781,13.7714 2024-04-15T05:30:43.2496011Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.76443,13.7603 2024-04-15T05:31:43.2146215Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.75156,13.7435 2024-04-15T05:32:43.1633073Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.74038,13.7343 2024-04-15T05:33:43.1279115Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.72221,13.7151 2024-04-15T05:34:43.1026957Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.71483,13.7118 2024-04-15T05:35:43.0660356Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.7042,13.695 2024-04-15T05:36:43.0161448Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.69258,13.6844 2024-04-15T05:37:42.9805447Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.68068,13.6758 2024-04-15T05:38:41.9141872Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.67037,13.668 2024-04-15T05:39:41.8783676Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.66743,13.6667 2024-04-15T05:40:41.8378899Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.65721,13.6529 2024-04-15T05:41:41.8124778Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.65362,13.6538 2024-04-15T05:42:41.7670663Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.65391,13.6546 2024-04-15T05:43:41.7606432Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.65289,13.6517 2024-04-15T05:44:41.8050415Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.65162,13.6506 2024-04-15T05:45:41.8544146Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64782,13.6456 2024-04-15T05:46:41.9189284Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64487,13.647 2024-04-15T05:47:40.9434613Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64728,13.6474 2024-04-15T05:48:39.9668827Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64748,13.6482 2024-04-15T05:49:38.9764454Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64839,13.6479 2024-04-15T05:50:38.0106668Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64543,13.6417 2024-04-15T05:51:38.0745869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64332,13.6416 2024-04-15T05:52:38.1291215Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64301,13.6411 2024-04-15T05:53:38.1786165Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64223,13.6429 2024-04-15T05:54:38.2429844Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64184,13.6429 2024-04-15T05:55:38.3076828Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64166,13.6415 2024-04-15T05:56:38.3710689Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64056,13.6415 2024-04-15T05:57:38.4214964Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64153,13.6433 2024-04-15T05:58:38.4852729Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64296,13.6414 2024-04-15T05:59:38.5393800Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6419,13.6438 2024-04-15T06:00:38.6037321Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64395,13.645 2024-04-15T06:01:38.6674619Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64553,13.6458 2024-04-15T06:02:38.7176918Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64655,13.6448 2024-04-15T06:03:38.7818613Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6467,13.6486 2024-04-15T06:04:38.8460657Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64827,13.6474 2024-04-15T06:05:38.9105775Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64706,13.6458 2024-04-15T06:06:37.9200908Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.645,13.6427 2024-04-15T06:07:36.9439526Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64334,13.6428 2024-04-15T06:08:35.9782487Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64024,13.639 2024-04-15T06:09:35.0022990Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64028,13.6397 2024-04-15T06:10:35.0413347Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63991,13.6396 2024-04-15T06:11:35.1061148Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64175,13.642 2024-04-15T06:12:35.1700912Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64167,13.6404 2024-04-15T06:13:35.2248084Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63696,13.6371 2024-04-15T06:14:35.2784985Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63753,13.6381 2024-04-15T06:15:35.3278155Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63843,13.636 2024-04-15T06:16:35.3825713Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63673,13.6381 2024-04-15T06:17:35.4470047Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63869,13.6394 2024-04-15T06:18:35.5010869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64058,13.6391 2024-04-15T06:19:35.5502423Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64129,13.6415 2024-04-15T06:20:35.6143137Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64217,13.6406 2024-04-15T06:21:35.6687981Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64262,13.6453 2024-04-15T06:22:35.7326766Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64216,13.6338 2024-04-15T06:23:35.7725575Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6353,13.634 2024-04-15T06:24:35.8367352Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63574,13.6381 2024-04-15T06:25:35.8907867Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63776,13.6344 2024-04-15T06:26:34.9051574Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63345,13.6339 2024-04-15T06:27:33.9291118Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63667,13.6384 2024-04-15T06:28:32.9388375Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63794,13.6384 2024-04-15T06:29:31.9626325Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63904,13.6365 2024-04-15T06:30:30.9870086Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63531,13.6355 2024-04-15T06:31:30.0114437Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63561,13.6363 2024-04-15T06:32:30.0513319Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63658,13.6361 2024-04-15T06:33:30.1149911Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63667,13.6403 2024-04-15T06:34:30.1688848Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63809,13.636 2024-04-15T06:35:30.2333875Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6345,13.6364 2024-04-15T06:36:30.2726707Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63573,13.6359 2024-04-15T06:37:30.3368950Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63554,13.6351 2024-04-15T06:38:30.3911768Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63427,13.6337 2024-04-15T06:39:30.4456110Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6304,13.6291 2024-04-15T06:40:30.4994795Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63007,13.6296 2024-04-15T06:41:30.5490771Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63367,13.6339 2024-04-15T06:42:30.6036766Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.63064,13.6284 2024-04-15T06:43:30.6676865Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62779,13.6263 2024-04-15T06:44:30.7226521Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62757,13.6253 2024-04-15T06:45:30.7617814Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62492,13.6245 2024-04-15T06:46:30.8265233Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6256,13.6259 2024-04-15T06:47:30.8803826Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62676,13.6262 2024-04-15T06:48:29.9047410Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62301,13.6224 2024-04-15T06:49:28.9142853Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62283,13.6224 2024-04-15T06:50:27.9378072Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62268,13.6216 2024-04-15T06:51:26.9618988Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6238,13.6247 2024-04-15T06:52:25.9861185Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62527,13.6276 2024-04-15T06:53:24.9863205Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62787,13.6274 2024-04-15T06:54:24.0103815Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62606,13.6273 2024-04-15T06:55:24.0739094Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62615,13.6243 2024-04-15T06:56:24.1288510Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62515,13.6257 2024-04-15T06:57:24.1930317Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62518,13.6241 2024-04-15T06:58:24.2320070Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62578,13.6252 2024-04-15T06:59:24.2967122Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62809,13.6285 2024-04-15T07:00:24.3511723Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62864,13.627 2024-04-15T07:01:24.4148585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62714,13.6246 2024-04-15T07:02:24.4541030Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62497,13.6254 2024-04-15T07:03:24.5188661Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62498,13.6242 2024-04-15T07:04:24.5732380Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6218,13.6211 2024-04-15T07:05:24.6472072Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.61983,13.6227 2024-04-15T07:06:24.6965269Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62137,13.6228 2024-04-15T07:07:24.7613877Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62059,13.6206 2024-04-15T07:08:24.8256057Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62079,13.6216 2024-04-15T07:09:24.8899161Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.62099,13.6185 2024-04-15T07:10:23.9235705Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.61699,13.617 2024-04-15T07:11:22.9327555Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6187,13.6198 2024-04-15T07:12:21.9667695Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.61358,13.6097 2024-04-15T07:13:21.0012131Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.60689,13.6075 2024-04-15T07:14:21.0654074Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.60676,13.6061 2024-04-15T07:15:21.1055308Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.60818,13.61 2024-04-15T07:16:21.1688820Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.60326,13.5994 2024-04-15T07:17:21.2332474Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.60189,13.5996 2024-04-15T07:18:21.2977227Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.59951,13.5991 2024-04-15T07:19:21.3472415Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.59095,13.5825 2024-04-15T07:20:21.4019249Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57446,13.5721 2024-04-15T07:21:21.4657497Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57323,13.5754 2024-04-15T07:22:21.5299208Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57254,13.5659 2024-04-15T07:23:21.5947615Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.56847,13.5701 2024-04-15T07:24:21.6434590Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57168,13.5721 2024-04-15T07:25:21.7083180Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.57487,13.5784 2024-04-15T07:26:21.7720173Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.58499,13.5894 2024-04-15T07:27:21.8260757Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.59117,13.597 2024-04-15T07:28:21.8761682Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.60416,13.6124 2024-04-15T07:29:20.9004954Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.61624,13.6252 2024-04-15T07:30:19.9144047Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.64085,13.6534 2024-04-15T07:31:19.8687343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.65778,13.662 2024-04-15T07:32:19.8287200Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.66315,13.6632 2024-04-15T07:33:19.7829228Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.66436,13.6638 2024-04-15T07:34:19.7570155Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.6642,13.6648 2024-04-15T07:35:19.7207599Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.66424,13.6638 2024-04-15T07:36:19.6605123Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.66724,13.6688 2024-04-15T07:37:19.6146547Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.67193,13.6765 2024-04-15T07:38:19.5788476Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.67642,13.6781 2024-04-15T07:39:19.5526005Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.68029,13.6815 2024-04-15T07:40:19.5172452Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.68557,13.6869 2024-04-15T07:41:19.4764889Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.69039,13.6934 2024-04-15T07:42:19.4312211Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.69619,13.7007 2024-04-15T07:43:19.4050178Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.70452,13.7064 2024-04-15T07:44:19.3699056Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.70917,13.7128 2024-04-15T07:45:19.3192324Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.71586,13.7151 2024-04-15T07:46:19.2934571Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.72092,13.7208 2024-04-15T07:47:19.2578156Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.71733,13.7206 2024-04-15T07:48:19.2217293Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.71852,13.7228 2024-04-15T07:49:19.1814675Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.72754,13.7282 2024-04-15T07:50:19.1359968Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.73616,13.7397 2024-04-15T07:51:19.0995763Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.74816,13.7623 2024-04-15T07:52:19.0636741Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.76695,13.7792 2024-04-15T07:53:19.0181311Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.79136,13.8091 2024-04-15T07:54:18.9679018Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82294,13.8356 2024-04-15T07:55:18.9222991Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85343,13.8669 2024-04-15T07:56:18.8861484Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.87952,13.8936 2024-04-15T07:57:18.8506803Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.90165,13.9178 2024-04-15T07:58:18.8002524Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93019,13.9337 2024-04-15T07:59:18.7640357Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94507,13.9567 2024-04-15T08:00:18.7278605Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9754,13.9923 2024-04-15T08:01:18.7828132Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01362,14.0208 2024-04-15T08:02:18.8420567Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02541,14.0291 2024-04-15T08:03:18.9168548Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04013,14.0456 2024-04-15T08:04:17.9503334Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0468,14.064 2024-04-15T08:05:16.9848420Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.06981,14.0736 2024-04-15T08:06:16.0197542Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07698,14.0809 2024-04-15T08:07:16.0988318Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07862,14.0806 2024-04-15T08:08:16.1721089Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0793,14.0815 2024-04-15T08:09:16.2566458Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07994,14.0807 2024-04-15T08:10:16.3415511Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08244,14.0844 2024-04-15T08:11:16.4006384Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08319,14.0818 2024-04-15T08:12:16.4846929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.082,14.0827 2024-04-15T08:13:16.5692051Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07796,14.0736 2024-04-15T08:14:16.6431393Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07306,14.0713 2024-04-15T08:15:16.7027728Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07006,14.0685 2024-04-15T08:16:16.7766964Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.06655,14.0616 2024-04-15T08:17:16.8510407Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.06199,14.0613 2024-04-15T08:18:16.9251730Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05863,14.0561 2024-04-15T08:19:15.9551805Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.056,14.0548 2024-04-15T08:20:14.9887228Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05506,14.0515 2024-04-15T08:21:14.0234209Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05123,14.0508 2024-04-15T08:22:14.1073851Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04732,14.0467 2024-04-15T08:23:14.1821406Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04864,14.0487 2024-04-15T08:24:14.2518742Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04788,14.0497 2024-04-15T08:25:14.3255572Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04811,14.0469 2024-04-15T08:26:14.3999987Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04492,14.0419 2024-04-15T08:27:14.4835916Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03517,14.0263 2024-04-15T08:28:14.5433851Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02407,14.0216 2024-04-15T08:29:14.6178293Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02181,14.0196 2024-04-15T08:30:14.6925653Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02117,14.021 2024-04-15T08:31:14.7662933Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02272,14.0216 2024-04-15T08:32:14.8159796Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02077,14.02 2024-04-15T08:33:14.8899328Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01646,14.0125 2024-04-15T08:34:13.9343817Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01575,14.0156 2024-04-15T08:35:12.9680388Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02017,14.0224 2024-04-15T08:36:12.0129713Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02177,14.0224 2024-04-15T08:37:12.0717359Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02497,14.0299 2024-04-15T08:38:12.1459862Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02917,14.0311 2024-04-15T08:39:12.2307205Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03163,14.0316 2024-04-15T08:40:12.3049730Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03277,14.0334 2024-04-15T08:41:12.3742022Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03313,14.032 2024-04-15T08:42:12.4482889Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03298,14.033 2024-04-15T08:43:12.5229990Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03222,14.0316 2024-04-15T08:44:12.6065991Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02711,14.023 2024-04-15T08:45:12.6567460Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02214,14.0209 2024-04-15T08:46:12.7306539Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0195,14.018 2024-04-15T08:47:12.8051874Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01644,14.0167 2024-04-15T08:48:12.8797452Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01372,14.0142 2024-04-15T08:49:12.9092872Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01019,14.0057 2024-04-15T08:50:12.8830951Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00201,13.9987 2024-04-15T08:51:12.8472704Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98938,13.9819 2024-04-15T08:52:12.8117947Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97733,13.9756 2024-04-15T08:53:12.7757257Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97468,13.9751 2024-04-15T08:54:12.7351470Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97663,13.9757 2024-04-15T08:55:12.6995993Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97486,13.975 2024-04-15T08:56:12.6637888Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96521,13.9565 2024-04-15T08:57:12.6278710Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95538,13.9572 2024-04-15T08:58:12.5878853Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95754,13.9573 2024-04-15T08:59:12.5619446Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95894,13.9599 2024-04-15T09:00:12.5359447Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95724,13.9558 2024-04-15T09:01:12.5099787Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9557,13.9556 2024-04-15T09:02:12.4594908Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95648,13.9601 2024-04-15T09:03:12.4235428Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96124,13.9647 2024-04-15T09:04:12.3980001Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96387,13.9624 2024-04-15T09:05:12.3727403Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96309,13.9624 2024-04-15T09:06:12.3365954Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96304,13.9605 2024-04-15T09:07:12.2999007Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96064,13.9613 2024-04-15T09:08:12.2708354Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95646,13.9544 2024-04-15T09:09:12.2341855Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95255,13.952 2024-04-15T09:10:12.1985554Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95648,13.9573 2024-04-15T09:11:12.1482392Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95917,13.9586 2024-04-15T09:12:12.1127386Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96241,13.9675 2024-04-15T09:13:12.0770931Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96942,13.9736 2024-04-15T09:14:12.0511595Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97964,13.9864 2024-04-15T09:15:12.0004275Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99074,13.9962 2024-04-15T09:16:11.9645641Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99776,13.9958 2024-04-15T09:17:11.9294064Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99821,14.0002 2024-04-15T09:18:11.8936694Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99418,13.9828 2024-04-15T09:19:11.8525684Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97916,13.9764 2024-04-15T09:20:11.8168447Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97414,13.9727 2024-04-15T09:21:11.7912255Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96621,13.9591 2024-04-15T09:22:11.7558826Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95561,13.9601 2024-04-15T09:23:11.7096449Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96457,13.965 2024-04-15T09:24:11.6595218Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96918,13.9743 2024-04-15T09:25:11.6238611Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97417,13.9707 2024-04-15T09:26:11.5874032Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96731,13.9643 2024-04-15T09:27:11.5614211Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94005,13.9263 2024-04-15T09:28:11.5113031Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.92741,13.9374 2024-04-15T09:29:11.4754661Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95156,13.9619 2024-04-15T09:30:11.4498690Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97173,13.9811 2024-04-15T09:31:11.4138602Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97233,13.9653 2024-04-15T09:32:11.3732858Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96992,13.9742 2024-04-15T09:33:11.3481944Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98892,14.0104 2024-04-15T09:34:11.4220297Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01094,14.0079 2024-04-15T09:35:11.4060253Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00505,14.0024 2024-04-15T09:36:11.3700748Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0043,14.0079 2024-04-15T09:37:11.4303565Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01554,14.0175 2024-04-15T09:38:11.5044595Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01945,14.0257 2024-04-15T09:39:11.5882461Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01943,14.0126 2024-04-15T09:40:11.6722931Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01133,14.0127 2024-04-15T09:41:11.7418024Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0169,14.0189 2024-04-15T09:42:11.8164465Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02533,14.027 2024-04-15T09:43:11.9006179Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02783,14.0264 2024-04-15T09:44:10.9445721Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02646,14.0265 2024-04-15T09:45:09.9741171Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02785,14.028 2024-04-15T09:46:08.9686121Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0106,13.9923 2024-04-15T09:47:07.9023319Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96658,13.9552 2024-04-15T09:48:07.8668688Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94499,13.9461 2024-04-15T09:49:07.8407084Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94621,13.9448 2024-04-15T09:50:07.7906510Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93667,13.9237 2024-04-15T09:51:07.7646403Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.91508,13.9217 2024-04-15T09:52:07.7288194Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.92257,13.9185 2024-04-15T09:53:07.7030498Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94517,13.9495 2024-04-15T09:54:07.6548061Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94797,13.9479 2024-04-15T09:55:07.6275586Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94177,13.951 2024-04-15T09:56:07.6016832Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95967,13.9525 2024-04-15T09:57:07.5652222Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95538,13.9586 2024-04-15T09:58:07.5150022Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95853,13.9558 2024-04-15T09:59:07.4889861Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94304,13.9371 2024-04-15T10:00:07.4540416Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9317,13.9257 2024-04-15T10:01:07.4282571Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.92834,13.9312 2024-04-15T10:02:07.3776253Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.92936,13.9319 2024-04-15T10:03:07.3411668Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93331,13.9311 2024-04-15T10:04:07.3061535Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93444,13.9339 2024-04-15T10:05:07.2801658Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93525,13.9358 2024-04-15T10:06:07.2440090Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93668,13.9359 2024-04-15T10:07:07.1935147Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93869,13.9407 2024-04-15T10:08:07.1575177Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94085,13.9433 2024-04-15T10:09:07.1222323Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94404,13.9467 2024-04-15T10:10:07.0863730Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94704,13.9459 2024-04-15T10:11:07.0360466Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94801,13.95 2024-04-15T10:12:07.0005240Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95219,13.9527 2024-04-15T10:13:06.9642830Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95558,13.9582 2024-04-15T10:14:06.9383654Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95715,13.9608 2024-04-15T10:15:06.8879551Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96104,13.9625 2024-04-15T10:16:06.8520140Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96411,13.9654 2024-04-15T10:17:06.8269320Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96529,13.9675 2024-04-15T10:18:06.7905865Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96855,13.9702 2024-04-15T10:19:06.7646045Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97125,13.9742 2024-04-15T10:20:06.7247854Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97451,13.9774 2024-04-15T10:21:06.6892677Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97661,13.9776 2024-04-15T10:22:06.6530980Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97788,13.9756 2024-04-15T10:23:06.6275630Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97902,13.9792 2024-04-15T10:24:06.5672512Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9805,13.9812 2024-04-15T10:25:06.5311731Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98348,13.9836 2024-04-15T10:26:06.4949722Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98478,13.9849 2024-04-15T10:27:06.4594694Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98609,13.989 2024-04-15T10:28:06.4088355Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98827,13.9881 2024-04-15T10:29:06.3728105Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98951,13.9886 2024-04-15T10:30:06.3277068Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9907,13.9926 2024-04-15T10:31:06.2915656Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99136,13.9917 2024-04-15T10:32:06.2408075Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99504,13.9966 2024-04-15T10:33:06.2049767Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99533,13.997 2024-04-15T10:34:06.1693513Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99816,14.0019 2024-04-15T10:35:06.1437537Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99999,14.0027 2024-04-15T10:36:06.1078444Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00162,14.0014 2024-04-15T10:37:06.0672896Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00462,14.0083 2024-04-15T10:38:06.0517738Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00647,14.0064 2024-04-15T10:39:06.1061955Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0086,14.0093 2024-04-15T10:40:06.1701414Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01331,14.0157 2024-04-15T10:41:06.2303344Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01448,14.0129 2024-04-15T10:42:06.2942495Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01461,14.0152 2024-04-15T10:43:06.3683377Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01599,14.0164 2024-04-15T10:44:06.4322949Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01472,14.0142 2024-04-15T10:45:06.4921899Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01315,14.014 2024-04-15T10:46:06.5665946Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01197,14.0105 2024-04-15T10:47:06.6304207Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01177,14.0127 2024-04-15T10:48:06.6952893Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01295,14.0114 2024-04-15T10:49:06.7590792Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01073,14.0083 2024-04-15T10:50:06.7784121Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00772,14.0075 2024-04-15T10:51:06.7732095Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00607,14.0067 2024-04-15T10:52:06.7370726Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00255,14.0022 2024-04-15T10:53:06.6917425Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00215,14.0016 2024-04-15T10:54:06.6437562Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00025,13.9998 2024-04-15T10:55:06.6049369Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00038,14 2024-04-15T10:56:06.5592353Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99949,13.9995 2024-04-15T10:57:06.5236817Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99431,13.9902 2024-04-15T10:58:06.4825811Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98998,13.9902 2024-04-15T10:59:06.4477017Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98855,13.9879 2024-04-15T11:00:06.4119191Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98849,13.9898 2024-04-15T11:01:06.3857068Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99036,13.9892 2024-04-15T11:02:06.3252669Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9934,13.9953 2024-04-15T11:03:06.2898079Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99635,13.9966 2024-04-15T11:04:06.2641890Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99685,13.9973 2024-04-15T11:05:06.2279364Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99795,13.9977 2024-04-15T11:06:06.1920451Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99755,13.9998 2024-04-15T11:07:06.1321425Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00008,14.0008 2024-04-15T11:08:06.0964162Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00367,14.0046 2024-04-15T11:09:06.1206343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00761,14.009 2024-04-15T11:10:06.1845324Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01094,14.014 2024-04-15T11:11:06.2440608Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01372,14.0158 2024-04-15T11:12:06.3084841Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01638,14.0189 2024-04-15T11:13:06.3724895Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01683,14.0172 2024-04-15T11:14:06.4365874Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0176,14.0174 2024-04-15T11:15:06.4958935Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01581,14.0191 2024-04-15T11:16:06.5703222Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01749,14.015 2024-04-15T11:17:06.6351255Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01677,14.0174 2024-04-15T11:18:06.7088029Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01563,14.017 2024-04-15T11:19:06.7829168Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01686,14.017 2024-04-15T11:20:06.8324341Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01599,14.0132 2024-04-15T11:21:06.9070134Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01196,14.0103 2024-04-15T11:22:05.9107812Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00678,14.0038 2024-04-15T11:23:05.8748706Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00258,14.001 2024-04-15T11:24:05.8245529Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99888,13.9984 2024-04-15T11:25:05.7993279Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99714,13.9996 2024-04-15T11:26:05.7629789Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00209,13.9985 2024-04-15T11:27:05.7271009Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99857,13.9986 2024-04-15T11:28:05.6874843Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00108,13.9996 2024-04-15T11:29:05.6509015Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00062,14.0049 2024-04-15T11:30:05.6154758Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00243,13.9989 2024-04-15T11:31:05.5891967Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00138,14.0024 2024-04-15T11:32:05.5440527Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00121,14.0006 2024-04-15T11:33:05.5030720Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00176,14.0028 2024-04-15T11:34:05.4773879Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99902,13.9962 2024-04-15T11:35:05.4415808Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99643,13.9961 2024-04-15T11:36:05.4163654Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99789,13.9985 2024-04-15T11:37:05.3666093Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99804,13.9942 2024-04-15T11:38:05.3295012Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99654,13.9965 2024-04-15T11:39:05.3042324Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99414,13.9948 2024-04-15T11:40:05.2680639Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99788,13.9994 2024-04-15T11:41:05.2176130Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99652,13.9944 2024-04-15T11:42:05.1918631Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99551,13.9966 2024-04-15T11:43:05.1559249Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99762,14.003 2024-04-15T11:44:05.1208851Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00052,13.9997 2024-04-15T11:45:05.0698531Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99788,13.9993 2024-04-15T11:46:05.0442119Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99645,13.9943 2024-04-15T11:47:05.0081578Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99538,13.9937 2024-04-15T11:48:04.9726988Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99791,14 2024-04-15T11:49:03.9073273Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99965,13.998 2024-04-15T11:50:03.8659544Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99632,13.9957 2024-04-15T11:51:03.8311890Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99616,13.9909 2024-04-15T11:52:03.7947024Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99246,13.9924 2024-04-15T11:53:03.7592179Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99217,13.9932 2024-04-15T11:54:03.7181689Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99313,13.9935 2024-04-15T11:55:03.6829112Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99384,13.9936 2024-04-15T11:56:03.6474367Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99306,13.9931 2024-04-15T11:57:03.6108880Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99301,13.9927 2024-04-15T11:58:03.5705373Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99249,13.9927 2024-04-15T11:59:03.5346045Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99538,13.9991 2024-04-15T12:00:03.5088269Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99927,13.9969 2024-04-15T12:01:03.4636881Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99043,13.9872 2024-04-15T12:02:03.4382603Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99083,13.9952 2024-04-15T12:03:03.3876892Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99347,13.9921 2024-04-15T12:04:03.3518300Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99111,13.9901 2024-04-15T12:05:03.3253584Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98943,13.9887 2024-04-15T12:06:03.2894662Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99573,13.9977 2024-04-15T12:07:03.2392585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99756,13.9983 2024-04-15T12:08:03.2135366Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99595,13.9929 2024-04-15T12:09:03.1780619Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99165,13.991 2024-04-15T12:10:03.1421546Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99741,13.9987 2024-04-15T12:11:03.1016827Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99753,13.9994 2024-04-15T12:12:03.0661264Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99796,13.9982 2024-04-15T12:13:03.0300927Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99673,13.9968 2024-04-15T12:14:03.0047239Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00018,13.9982 2024-04-15T12:15:02.9536177Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99789,13.9977 2024-04-15T12:16:02.9180469Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99751,13.9986 2024-04-15T12:17:02.8824621Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99596,13.9952 2024-04-15T12:18:02.8570267Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99691,13.9963 2024-04-15T12:19:02.8206328Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99653,13.9972 2024-04-15T12:20:02.7704079Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99546,13.9976 2024-04-15T12:21:02.7443585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99661,13.9955 2024-04-15T12:22:02.7089255Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99662,13.9998 2024-04-15T12:23:02.6734231Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9993,13.9988 2024-04-15T12:24:02.6321471Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99909,13.997 2024-04-15T12:25:02.5967343Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99719,14.0016 2024-04-15T12:26:02.5615404Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00144,14.0043 2024-04-15T12:27:02.5247843Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00139,13.9989 2024-04-15T12:28:02.4851086Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99923,13.9961 2024-04-15T12:29:02.4486074Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99924,14.003 2024-04-15T12:30:02.4131848Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0016,14.0011 2024-04-15T12:31:02.3870574Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00028,13.9979 2024-04-15T12:32:02.3520876Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99643,13.9935 2024-04-15T12:33:02.3017187Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99804,13.9999 2024-04-15T12:34:02.2652430Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99685,13.9935 2024-04-15T12:35:02.2392090Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99438,13.9905 2024-04-15T12:36:02.2035909Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99398,13.9967 2024-04-15T12:37:02.1532922Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99468,13.9943 2024-04-15T12:38:02.1174349Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99396,13.9909 2024-04-15T12:39:02.0817582Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99456,13.9952 2024-04-15T12:40:02.0563728Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9965,13.996 2024-04-15T12:41:02.0056522Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99669,13.9954 2024-04-15T12:42:01.9703365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99488,13.994 2024-04-15T12:43:00.9045086Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99492,13.9966 2024-04-15T12:44:00.8684320Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99455,13.9946 2024-04-15T12:45:00.8277411Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99534,13.9944 2024-04-15T12:46:00.7920783Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99235,13.9932 2024-04-15T12:47:00.7563751Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99163,13.9924 2024-04-15T12:48:00.7300082Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98981,13.9885 2024-04-15T12:49:00.6945364Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98995,13.9917 2024-04-15T12:50:00.6447394Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99311,13.9934 2024-04-15T12:51:00.6189157Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98985,13.9926 2024-04-15T12:52:00.5823439Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99228,13.9904 2024-04-15T12:53:00.5464664Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99147,13.988 2024-04-15T12:54:00.4960661Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98274,13.9832 2024-04-15T12:55:00.4611850Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98306,13.985 2024-04-15T12:56:00.4244922Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98488,13.9864 2024-04-15T12:57:00.3895932Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9849,13.9879 2024-04-15T12:58:00.3386418Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98978,13.992 2024-04-15T12:59:00.3030276Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98858,13.9873 2024-04-15T13:00:00.2674145Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99026,13.9912 2024-04-15T13:01:00.2318202Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99314,13.9909 2024-04-15T13:02:00.1852442Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99167,13.9954 2024-04-15T13:03:00.1349816Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99451,13.9944 2024-04-15T13:04:00.0993091Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99678,13.998 2024-04-15T13:05:00.0539308Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99823,13.9934 2024-04-15T13:06:00.0179322Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99196,13.9966 2024-04-15T13:06:59.9669556Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.99973,14.0026 2024-04-15T13:07:58.9310295Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00483,14.0078 2024-04-15T13:08:57.9560819Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.00932,14.0127 2024-04-15T13:09:56.9902420Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01456,14.0146 2024-04-15T13:10:56.0096887Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01681,14.0181 2024-04-15T13:11:56.0835747Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.01797,14.0191 2024-04-15T13:12:56.1581683Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02185,14.023 2024-04-15T13:13:56.2221353Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.02788,14.0327 2024-04-15T13:14:56.2963398Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03199,14.031 2024-04-15T13:15:56.3560045Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03351,14.0316 2024-04-15T13:16:56.4303233Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03379,14.0339 2024-04-15T13:17:56.5045142Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03885,14.0424 2024-04-15T13:18:56.5780969Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04042,14.0385 2024-04-15T13:19:56.6381875Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04065,14.0413 2024-04-15T13:20:56.7126209Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03902,14.0394 2024-04-15T13:21:56.7862018Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03708,14.0348 2024-04-15T13:22:56.8610383Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03441,14.0341 2024-04-15T13:23:56.9206221Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03328,14.0334 2024-04-15T13:24:55.9544020Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03431,14.0321 2024-04-15T13:25:54.9890699Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03373,14.0328 2024-04-15T13:26:54.0226736Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03438,14.0355 2024-04-15T13:27:54.0724975Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03792,14.0365 2024-04-15T13:28:54.1460245Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03877,14.0409 2024-04-15T13:29:54.2206025Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04228,14.0443 2024-04-15T13:30:54.2851693Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04282,14.0433 2024-04-15T13:31:54.3593211Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04488,14.0459 2024-04-15T13:32:54.4194485Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04544,14.0457 2024-04-15T13:33:54.4927177Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04534,14.0456 2024-04-15T13:34:54.5676399Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04585,14.0481 2024-04-15T13:35:54.6412585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04683,14.0481 2024-04-15T13:36:54.7007911Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04951,14.0511 2024-04-15T13:37:54.7657293Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05304,14.0523 2024-04-15T13:38:54.8390202Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05178,14.0523 2024-04-15T13:39:54.9033299Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05316,14.054 2024-04-15T13:40:53.9233312Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05444,14.055 2024-04-15T13:41:52.9671410Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05697,14.0586 2024-04-15T13:42:52.0019582Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05917,14.0583 2024-04-15T13:43:52.0658855Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05753,14.0583 2024-04-15T13:44:52.1396118Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05618,14.0559 2024-04-15T13:45:52.2000068Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05559,14.0557 2024-04-15T13:46:52.2734321Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05415,14.0536 2024-04-15T13:47:52.3480993Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05419,14.0553 2024-04-15T13:48:52.4117669Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05359,14.0536 2024-04-15T13:49:52.4631109Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05097,14.0514 2024-04-15T13:50:52.5362078Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05072,14.0489 2024-04-15T13:51:52.6003294Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05057,14.0494 2024-04-15T13:52:52.6739595Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05004,14.0485 2024-04-15T13:53:52.7244744Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04879,14.0493 2024-04-15T13:54:52.7979071Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04951,14.05 2024-04-15T13:55:52.8620838Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.04986,14.0514 2024-04-15T13:56:52.9369572Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05205,14.0527 2024-04-15T13:57:51.9594715Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0537,14.0529 2024-04-15T13:58:50.9903329Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0542,14.0547 2024-04-15T13:59:50.0248365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05483,14.0542 2024-04-15T14:00:50.0991959Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05524,14.0554 2024-04-15T14:01:50.1629180Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05693,14.0565 2024-04-15T14:02:50.2229914Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.0578,14.0589 2024-04-15T14:03:50.2966721Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05852,14.0572 2024-04-15T14:04:50.3607556Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.05913,14.0606 2024-04-15T14:05:50.4353007Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.06298,14.0639 2024-04-15T14:06:50.4843061Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.06619,14.0677 2024-04-15T14:07:50.5587657Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.06942,14.0709 2024-04-15T14:08:50.6336834Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07084,14.0706 2024-04-15T14:09:50.7070015Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07194,14.0715 2024-04-15T14:10:50.7566625Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07365,14.0743 2024-04-15T14:11:50.8317421Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07414,14.076 2024-04-15T14:12:50.9052539Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07357,14.0698 2024-04-15T14:13:49.9394403Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.06886,14.0683 2024-04-15T14:14:48.9736958Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.06987,14.0692 2024-04-15T14:15:47.9934319Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07224,14.0738 2024-04-15T14:16:47.0276017Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07339,14.0752 2024-04-15T14:17:47.0917323Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07828,14.0814 2024-04-15T14:18:47.1655276Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08145,14.0834 2024-04-15T14:19:47.2153601Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08389,14.0855 2024-04-15T14:20:47.2893435Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08466,14.0859 2024-04-15T14:21:47.3543031Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08474,14.0849 2024-04-15T14:22:47.4280385Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08313,14.0841 2024-04-15T14:23:47.4777101Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08394,14.0833 2024-04-15T14:24:47.5521720Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08457,14.0852 2024-04-15T14:25:47.6263630Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08641,14.088 2024-04-15T14:26:47.7000333Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08759,14.0897 2024-04-15T14:27:47.7740925Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08937,14.0916 2024-04-15T14:28:47.8241257Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.09154,14.0928 2024-04-15T14:29:47.8978817Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.09339,14.0965 2024-04-15T14:30:46.9327198Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.09901,14.101 2024-04-15T14:31:45.9567025Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.10525,14.1085 2024-04-15T14:32:44.9765241Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.1135,14.1197 2024-04-15T14:33:44.0108190Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.12667,14.1331 2024-04-15T14:34:44.0750233Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.13902,14.141 2024-04-15T14:35:44.1386299Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.14779,14.1544 2024-04-15T14:36:44.1880746Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.16087,14.1706 2024-04-15T14:37:44.2624249Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.17536,14.1836 2024-04-15T14:38:44.3267042Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.18785,14.1931 2024-04-15T14:39:44.4008614Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.19926,14.2027 2024-04-15T14:40:44.4647667Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.20692,14.2111 2024-04-15T14:41:44.5251175Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.21419,14.2167 2024-04-15T14:42:44.5987904Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.22606,14.2334 2024-04-15T14:43:44.6728086Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.23849,14.2389 2024-04-15T14:44:44.7371383Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.25003,14.2549 2024-04-15T14:45:44.7973402Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.26495,14.2724 2024-04-15T14:46:44.8616799Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.27348,14.2836 2024-04-15T14:47:44.9358175Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.29263,14.2972 2024-04-15T14:48:43.9693830Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.30149,14.3085 2024-04-15T14:49:42.9886757Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.30694,14.3098 2024-04-15T14:50:42.0237069Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31908,14.3315 2024-04-15T14:51:42.0976254Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.33075,14.3285 2024-04-15T14:52:42.1712955Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.33102,14.3313 2024-04-15T14:53:42.2310015Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.33834,14.3444 2024-04-15T14:54:42.3052174Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.35027,14.3575 2024-04-15T14:55:42.3401477Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.36094,14.3643 2024-04-15T14:56:42.3139519Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.36549,14.3685 2024-04-15T14:57:42.2777880Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.37054,14.3759 2024-04-15T14:58:42.2381872Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.38478,14.3887 2024-04-15T14:59:42.2022841Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39306,14.3993 2024-04-15T15:00:42.1762976Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4042,14.409 2024-04-15T15:01:42.1502400Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41295,14.4152 2024-04-15T15:02:42.0995869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41833,14.4158 2024-04-15T15:03:42.0742360Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42409,14.4294 2024-04-15T15:04:42.0481011Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43187,14.4336 2024-04-15T15:05:42.0123863Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44148,14.4492 2024-04-15T15:06:41.9623862Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45336,14.46 2024-04-15T15:07:41.9267681Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46295,14.4662 2024-04-15T15:08:41.9007830Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.47266,14.4766 2024-04-15T15:09:41.8649544Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48007,14.4806 2024-04-15T15:10:41.8289833Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48385,14.4849 2024-04-15T15:11:41.7785954Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48579,14.4865 2024-04-15T15:12:41.7423260Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48759,14.4889 2024-04-15T15:13:41.7073678Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48705,14.4863 2024-04-15T15:14:41.6712003Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48613,14.4856 2024-04-15T15:15:41.6303804Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48491,14.4837 2024-04-15T15:16:41.5852517Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48308,14.4819 2024-04-15T15:17:41.5488457Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48145,14.4796 2024-04-15T15:18:41.5132692Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48167,14.4796 2024-04-15T15:19:41.4629171Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.47786,14.4679 2024-04-15T15:20:41.4369116Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45997,14.4561 2024-04-15T15:21:41.4010410Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45237,14.4457 2024-04-15T15:22:41.3757338Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44201,14.4394 2024-04-15T15:23:41.3347075Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43748,14.4332 2024-04-15T15:24:41.2989407Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43272,14.4328 2024-04-15T15:25:41.2636190Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42865,14.4243 2024-04-15T15:26:41.2279012Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41531,14.4123 2024-04-15T15:27:41.1920704Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40473,14.3994 2024-04-15T15:28:41.1512364Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39095,14.3851 2024-04-15T15:29:41.1253859Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.37723,14.3714 2024-04-15T15:30:41.1205457Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.36399,14.3558 2024-04-15T15:31:41.2041758Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.35423,14.3533 2024-04-15T15:32:41.2740548Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.34586,14.3432 2024-04-15T15:33:41.3478680Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.34309,14.3346 2024-04-15T15:34:41.4325152Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.33218,14.3276 2024-04-15T15:35:41.5067757Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.32455,14.3209 2024-04-15T15:36:41.5658344Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31807,14.3169 2024-04-15T15:37:41.6399358Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31309,14.3072 2024-04-15T15:38:41.7150282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.30294,14.2983 2024-04-15T15:39:41.7892300Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.29912,14.292 2024-04-15T15:40:41.8626481Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.29068,14.2891 2024-04-15T15:41:41.9229974Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.2824,14.277 2024-04-15T15:42:40.9569730Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.2706,14.2636 2024-04-15T15:43:40.0009802Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.25902,14.2537 2024-04-15T15:44:40.0655966Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.24974,14.2519 2024-04-15T15:45:40.1146365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.24468,14.239 2024-04-15T15:46:40.1889623Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.2369,14.2314 2024-04-15T15:47:40.2530598Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.23034,14.2293 2024-04-15T15:48:40.3276099Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.22809,14.2274 2024-04-15T15:49:40.3771046Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.21989,14.2192 2024-04-15T15:50:40.4405684Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.21785,14.2138 2024-04-15T15:51:40.5056754Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.21592,14.2128 2024-04-15T15:52:40.5697642Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.21019,14.209 2024-04-15T15:53:40.6288163Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.20726,14.2075 2024-04-15T15:54:40.7034043Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.20694,14.2068 2024-04-15T15:55:40.7777468Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.20525,14.2026 2024-04-15T15:56:40.8517584Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.20133,14.1988 2024-04-15T15:57:40.9254920Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.19542,14.1906 2024-04-15T15:58:39.9456110Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.18823,14.1845 2024-04-15T15:59:38.9792595Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.18031,14.1766 2024-04-15T16:00:38.0137834Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.17533,14.1724 2024-04-15T16:01:38.0778412Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.1725,14.1749 2024-04-15T16:02:38.1375929Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.17126,14.1697 2024-04-15T16:03:38.2020370Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.16623,14.1648 2024-04-15T16:04:38.2756370Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.16743,14.171 2024-04-15T16:05:38.3404219Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.17211,14.1743 2024-04-15T16:06:38.3993373Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.17449,14.1754 2024-04-15T16:07:38.4637420Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.17748,14.1824 2024-04-15T16:08:38.5379125Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.18662,14.1879 2024-04-15T16:09:38.6023406Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.19039,14.1945 2024-04-15T16:10:38.6766359Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.20311,14.2106 2024-04-15T16:11:38.7367262Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.21556,14.2212 2024-04-15T16:12:38.8005135Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.22802,14.2325 2024-04-15T16:13:38.8752474Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.24164,14.2515 2024-04-15T16:14:37.9084908Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.25655,14.2648 2024-04-15T16:15:36.9283707Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.27952,14.2955 2024-04-15T16:16:35.9624337Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31145,14.3279 2024-04-15T16:17:35.0063622Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.33497,14.3357 2024-04-15T16:18:35.0906681Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.34371,14.3586 2024-04-15T16:19:35.0806434Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.36514,14.3798 2024-04-15T16:20:35.0448712Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.38726,14.4003 2024-04-15T16:21:35.0193846Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39695,14.4053 2024-04-15T16:22:34.9832363Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40793,14.4089 2024-04-15T16:23:33.9170391Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42013,14.4342 2024-04-15T16:24:33.8772058Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44258,14.4524 2024-04-15T16:25:33.8307833Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45963,14.4647 2024-04-15T16:26:33.8052748Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.47084,14.4758 2024-04-15T16:27:33.7598059Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48016,14.4873 2024-04-15T16:28:33.7093958Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.49084,14.4939 2024-04-15T16:29:33.6736113Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.495,14.4954 2024-04-15T16:30:33.6478857Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.49643,14.498 2024-04-15T16:31:33.6111772Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.50156,14.5026 2024-04-15T16:32:33.5608823Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.5015,14.5 2024-04-15T16:33:33.5257514Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.49558,14.4927 2024-04-15T16:34:33.4996191Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.49218,14.4933 2024-04-15T16:35:33.4641506Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48713,14.4844 2024-04-15T16:36:33.4131968Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4783,14.4765 2024-04-15T16:37:33.3772305Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4674,14.4593 2024-04-15T16:38:33.3418013Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45725,14.452 2024-04-15T16:39:33.3159293Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45214,14.4504 2024-04-15T16:40:33.2806910Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44543,14.4342 2024-04-15T16:41:33.2295394Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43751,14.4354 2024-04-15T16:42:33.2037859Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42784,14.4223 2024-04-15T16:43:33.1777967Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41993,14.4181 2024-04-15T16:44:33.1526427Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41179,14.4083 2024-04-15T16:45:33.1020763Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40641,14.4021 2024-04-15T16:46:33.0667577Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39233,14.3838 2024-04-15T16:47:33.0407191Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.38275,14.3729 2024-04-15T16:48:33.0244556Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.36918,14.3592 2024-04-15T16:49:33.0840407Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.35256,14.3447 2024-04-15T16:50:33.1580129Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.33892,14.3343 2024-04-15T16:51:33.2327021Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.32918,14.324 2024-04-15T16:52:33.3070860Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31806,14.3116 2024-04-15T16:53:33.3807256Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31025,14.3085 2024-04-15T16:54:33.4432349Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31044,14.3118 2024-04-15T16:55:33.5054299Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31799,14.3226 2024-04-15T16:56:33.5795698Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.32583,14.3275 2024-04-15T16:57:33.6537540Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.32819,14.3263 2024-04-15T16:58:33.7129616Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.3237,14.3234 2024-04-15T16:59:33.7876235Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31938,14.3143 2024-04-15T17:00:33.8618860Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.31748,14.321 2024-04-15T17:01:32.9050900Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.32821,14.3331 2024-04-15T17:02:31.9346634Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.34332,14.3578 2024-04-15T17:03:30.9694636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.36028,14.3616 2024-04-15T17:04:29.9137979Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.36462,14.369 2024-04-15T17:05:29.8778228Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.37346,14.3794 2024-04-15T17:06:29.8318696Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.37781,14.3773 2024-04-15T17:07:29.7815585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.37584,14.3718 2024-04-15T17:08:29.7455585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.37304,14.3822 2024-04-15T17:09:29.7093424Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.38181,14.3814 2024-04-15T17:10:29.6744018Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.37991,14.3793 2024-04-15T17:11:29.6235512Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.38277,14.3851 2024-04-15T17:12:29.5877664Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.38517,14.3848 2024-04-15T17:13:29.5618969Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.38931,14.3913 2024-04-15T17:14:29.5261904Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39043,14.3903 2024-04-15T17:15:29.4758836Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39218,14.3951 2024-04-15T17:16:29.4504313Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39406,14.3961 2024-04-15T17:17:29.4142020Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40006,14.4064 2024-04-15T17:18:29.3784009Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40833,14.4099 2024-04-15T17:19:29.3380171Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40827,14.4074 2024-04-15T17:20:29.3021333Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40611,14.4079 2024-04-15T17:21:29.2759304Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41116,14.4149 2024-04-15T17:22:29.2406065Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41592,14.4167 2024-04-15T17:23:29.2151315Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41693,14.4188 2024-04-15T17:24:29.1643626Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4193,14.4209 2024-04-15T17:25:29.1289024Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42044,14.4203 2024-04-15T17:26:29.0932560Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42235,14.4261 2024-04-15T17:27:29.0570359Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4256,14.4246 2024-04-15T17:28:29.0163178Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42637,14.4309 2024-04-15T17:29:28.9812978Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43128,14.4304 2024-04-15T17:30:27.9151441Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43154,14.4315 2024-04-15T17:31:27.8889779Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43326,14.4331 2024-04-15T17:32:27.8485097Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43505,14.4369 2024-04-15T17:33:27.8225378Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43573,14.4348 2024-04-15T17:34:27.7869316Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43395,14.4348 2024-04-15T17:35:27.7514624Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43736,14.4398 2024-04-15T17:36:27.7160595Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43942,14.4386 2024-04-15T17:37:27.6651287Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43839,14.4377 2024-04-15T17:38:27.6293717Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43958,14.4406 2024-04-15T17:39:27.5940815Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44184,14.4433 2024-04-15T17:40:27.5581032Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44637,14.4471 2024-04-15T17:41:27.5070746Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4458,14.4439 2024-04-15T17:42:27.4821155Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44341,14.446 2024-04-15T17:43:27.4463141Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44697,14.4473 2024-04-15T17:44:27.4098869Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44734,14.4477 2024-04-15T17:45:27.3696507Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4499,14.451 2024-04-15T17:46:27.3362833Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44756,14.4475 2024-04-15T17:47:27.2983275Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44999,14.4507 2024-04-15T17:48:27.2627588Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45186,14.4529 2024-04-15T17:49:27.2121116Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45499,14.4529 2024-04-15T17:50:27.1758882Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45689,14.4567 2024-04-15T17:51:27.1403423Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45224,14.4539 2024-04-15T17:52:27.1049620Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45313,14.4569 2024-04-15T17:53:27.0686422Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45851,14.459 2024-04-15T17:54:27.0286226Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45893,14.4522 2024-04-15T17:55:26.9921326Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45451,14.4575 2024-04-15T17:56:25.9270249Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45449,14.4483 2024-04-15T17:57:25.9005687Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45108,14.4543 2024-04-15T17:58:25.8499736Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45504,14.4611 2024-04-15T17:59:25.8143676Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45866,14.4536 2024-04-15T18:00:25.7885458Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45739,14.4622 2024-04-15T18:01:25.7526597Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45838,14.4631 2024-04-15T18:02:25.7122079Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46,14.4583 2024-04-15T18:03:25.6763589Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46018,14.4606 2024-04-15T18:04:25.6311584Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45947,14.4586 2024-04-15T18:05:25.5950067Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45965,14.4573 2024-04-15T18:06:25.5596796Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45876,14.4587 2024-04-15T18:07:25.5091019Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46034,14.4588 2024-04-15T18:08:25.4637251Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46072,14.459 2024-04-15T18:09:25.4272625Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46229,14.4584 2024-04-15T18:10:25.3814538Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46055,14.4582 2024-04-15T18:11:25.3316282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45868,14.4598 2024-04-15T18:12:25.2858292Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45957,14.4603 2024-04-15T18:13:25.2501560Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45995,14.4583 2024-04-15T18:14:25.2038836Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4599,14.4581 2024-04-15T18:15:25.1535525Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46133,14.4604 2024-04-15T18:16:25.1172335Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45767,14.457 2024-04-15T18:17:25.0819584Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46019,14.4598 2024-04-15T18:18:25.0364621Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4627,14.4672 2024-04-15T18:19:25.0105304Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46351,14.4646 2024-04-15T18:20:24.9503219Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46225,14.4637 2024-04-15T18:21:24.9143636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46111,14.4623 2024-04-15T18:22:24.8783367Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46321,14.4653 2024-04-15T18:23:24.8422612Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46385,14.4687 2024-04-15T18:24:24.7922530Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46681,14.4659 2024-04-15T18:25:24.7560927Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46312,14.4678 2024-04-15T18:26:24.7201052Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46442,14.4579 2024-04-15T18:27:24.6944434Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46051,14.4663 2024-04-15T18:28:24.6445890Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46367,14.4678 2024-04-15T18:29:24.6089754Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46825,14.4661 2024-04-15T18:30:24.5850905Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46484,14.4637 2024-04-15T18:31:24.5470740Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46205,14.4637 2024-04-15T18:32:24.4961383Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46619,14.4675 2024-04-15T18:33:24.4706793Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46756,14.4663 2024-04-15T18:34:24.4349359Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46377,14.4612 2024-04-15T18:35:24.3993026Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4595,14.4587 2024-04-15T18:36:24.3630032Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45787,14.4559 2024-04-15T18:37:24.3128153Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4592,14.4632 2024-04-15T18:38:24.2775981Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46251,14.4626 2024-04-15T18:39:24.2412462Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46224,14.4631 2024-04-15T18:40:24.2060987Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46043,14.4563 2024-04-15T18:41:24.1552643Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45646,14.4567 2024-04-15T18:42:24.1092997Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45496,14.4562 2024-04-15T18:43:24.0739672Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45516,14.4568 2024-04-15T18:44:24.0274327Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45405,14.4552 2024-04-15T18:45:23.9776202Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45359,14.4489 2024-04-15T18:46:22.9120318Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4508,14.4545 2024-04-15T18:47:22.8663028Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45504,14.4523 2024-04-15T18:48:22.8302330Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45181,14.4538 2024-04-15T18:49:22.7941759Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45306,14.4526 2024-04-15T18:50:22.7339177Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45158,14.4506 2024-04-15T18:51:22.6982272Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45263,14.454 2024-04-15T18:52:22.6626423Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4534,14.452 2024-04-15T18:53:22.6268207Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45344,14.451 2024-04-15T18:54:22.5759514Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45173,14.4542 2024-04-15T18:55:22.5397437Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45399,14.4539 2024-04-15T18:56:22.5045398Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45143,14.4533 2024-04-15T18:57:22.4684897Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.452,14.45 2024-04-15T18:58:22.4184280Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45408,14.4539 2024-04-15T18:59:22.3825335Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45634,14.4568 2024-04-15T19:00:22.3464085Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45628,14.458 2024-04-15T19:01:22.3112932Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45699,14.4557 2024-04-15T19:02:22.2608194Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45265,14.4518 2024-04-15T19:03:22.2246347Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45384,14.4556 2024-04-15T19:04:22.1884048Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4516,14.4521 2024-04-15T19:05:22.1529636Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45541,14.4544 2024-04-15T19:06:22.1171626Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45184,14.4539 2024-04-15T19:07:22.0668145Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45416,14.4525 2024-04-15T19:08:22.0306085Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45166,14.4575 2024-04-15T19:09:21.9949774Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45249,14.4499 2024-04-15T19:10:20.9295715Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4496,14.4506 2024-04-15T19:11:20.8793255Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45004,14.4513 2024-04-15T19:12:20.8533364Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44848,14.4461 2024-04-15T19:13:20.8170674Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45033,14.4503 2024-04-15T19:14:20.7813007Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44954,14.4481 2024-04-15T19:15:20.7214164Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45118,14.4496 2024-04-15T19:16:20.6849363Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44987,14.4484 2024-04-15T19:17:20.6498722Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45399,14.4579 2024-04-15T19:18:20.6035716Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45514,14.455 2024-04-15T19:19:20.5682426Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45488,14.4533 2024-04-15T19:20:20.5175192Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45354,14.4541 2024-04-15T19:21:20.4815484Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45554,14.4572 2024-04-15T19:22:20.4356246Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45752,14.4552 2024-04-15T19:23:20.3997806Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45812,14.4591 2024-04-15T19:24:20.3394878Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46229,14.4606 2024-04-15T19:25:20.3044229Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46095,14.4613 2024-04-15T19:26:20.2686451Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46031,14.4618 2024-04-15T19:27:20.2328919Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46259,14.4622 2024-04-15T19:28:20.1822603Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46179,14.4623 2024-04-15T19:29:20.1467076Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46426,14.4645 2024-04-15T19:30:20.1102823Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46796,14.4737 2024-04-15T19:31:20.0741908Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.47504,14.472 2024-04-15T19:32:20.0361677Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.47357,14.475 2024-04-15T19:33:19.9789323Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48143,14.4819 2024-04-15T19:34:18.9127066Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48441,14.4891 2024-04-15T19:35:18.8673162Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48735,14.4866 2024-04-15T19:36:18.8312571Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48816,14.4955 2024-04-15T19:37:18.7809176Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.49064,14.489 2024-04-15T19:38:18.7444026Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.49155,14.4946 2024-04-15T19:39:18.7087596Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4925,14.4901 2024-04-15T19:40:18.6735118Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48769,14.4843 2024-04-15T19:41:18.6231090Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48633,14.4823 2024-04-15T19:42:18.5871729Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4843,14.4846 2024-04-15T19:43:18.5617069Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.47882,14.4745 2024-04-15T19:44:18.5258577Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.47103,14.4662 2024-04-15T19:45:18.4753601Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46221,14.4577 2024-04-15T19:46:18.4488500Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45338,14.4511 2024-04-15T19:47:18.4129951Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44745,14.447 2024-04-15T19:48:18.3880751Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.43975,14.4329 2024-04-15T19:49:18.3516816Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42907,14.4276 2024-04-15T19:50:18.3109804Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4223,14.4197 2024-04-15T19:51:18.2853118Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41738,14.413 2024-04-15T19:52:18.2501516Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41552,14.4134 2024-04-15T19:53:18.2238781Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41039,14.4105 2024-04-15T19:54:18.1735713Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41359,14.4139 2024-04-15T19:55:18.1374369Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41557,14.4167 2024-04-15T19:56:18.1123801Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41687,14.4159 2024-04-15T19:57:18.0862559Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41947,14.4251 2024-04-15T19:58:18.0361365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4253,14.4236 2024-04-15T19:59:18.0098711Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4243,14.425 2024-04-15T20:00:17.9744357Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42522,14.4248 2024-04-15T20:01:16.9181812Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42417,14.421 2024-04-15T20:02:16.8831705Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41948,14.4212 2024-04-15T20:03:16.8317125Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41692,14.4155 2024-04-15T20:04:16.8063774Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41315,14.4057 2024-04-15T20:05:16.7708940Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40686,14.4047 2024-04-15T20:06:16.7351719Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4021,14.4008 2024-04-15T20:07:16.6849177Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39855,14.3906 2024-04-15T20:08:16.6589277Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39122,14.3894 2024-04-15T20:09:16.6225055Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40223,14.4131 2024-04-15T20:10:16.5971179Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.41738,14.4197 2024-04-15T20:11:16.5562294Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42475,14.4374 2024-04-15T20:12:16.5209861Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.44044,14.4527 2024-04-15T20:13:16.4945951Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45672,14.4692 2024-04-15T20:14:16.4589683Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.47362,14.4756 2024-04-15T20:15:16.4086282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48587,14.4996 2024-04-15T20:16:16.3726861Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.50406,14.5072 2024-04-15T20:17:16.3472834Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.52055,14.5365 2024-04-15T20:18:16.3115462Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.54217,14.5496 2024-04-15T20:19:16.2759760Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56533,14.5829 2024-04-15T20:20:16.2350688Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59449,14.6017 2024-04-15T20:21:16.2089892Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60641,14.6093 2024-04-15T20:22:16.1736904Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61343,14.614 2024-04-15T20:23:16.1381587Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6229,14.6271 2024-04-15T20:24:16.0877620Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62143,14.6266 2024-04-15T20:25:16.0519277Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62838,14.6261 2024-04-15T20:26:16.0161065Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62972,14.6338 2024-04-15T20:27:15.9802877Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63061,14.6401 2024-04-15T20:28:15.9300932Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63336,14.6303 2024-04-15T20:29:15.8941584Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63266,14.636 2024-04-15T20:30:15.8579982Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63747,14.6407 2024-04-15T20:31:15.8319316Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64692,14.6483 2024-04-15T20:32:15.7964390Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64681,14.6492 2024-04-15T20:33:15.7559216Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65249,14.6552 2024-04-15T20:34:15.7304047Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65721,14.656 2024-04-15T20:35:15.7046794Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65429,14.6556 2024-04-15T20:36:15.6692001Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65631,14.6554 2024-04-15T20:37:15.6379021Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65591,14.6596 2024-04-15T20:38:15.6126255Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65611,14.6511 2024-04-15T20:39:15.5764130Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65438,14.6529 2024-04-15T20:40:15.5510287Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65342,14.6506 2024-04-15T20:41:15.5100502Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65081,14.6541 2024-04-15T20:42:15.4845365Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65305,14.6533 2024-04-15T20:43:15.4590656Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65252,14.6544 2024-04-15T20:44:15.4231336Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65339,14.6512 2024-04-15T20:45:15.3832426Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65342,14.6486 2024-04-15T20:46:15.3568280Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65281,14.6516 2024-04-15T20:47:15.3345056Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65322,14.6523 2024-04-15T20:48:15.3055079Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64992,14.6542 2024-04-15T20:49:15.2697275Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.65027,14.6498 2024-04-15T20:50:15.2288996Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64615,14.6492 2024-04-15T20:51:15.2030079Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.64029,14.6383 2024-04-15T20:52:15.1678622Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63988,14.6336 2024-04-15T20:53:15.1314729Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63546,14.6272 2024-04-15T20:54:15.0910788Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.6338,14.6381 2024-04-15T20:55:15.0552700Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63972,14.6367 2024-04-15T20:56:15.0298776Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63628,14.6402 2024-04-15T20:57:14.9941001Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63605,14.634 2024-04-15T20:58:13.9137190Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63569,14.6313 2024-04-15T20:59:13.8881364Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63379,14.6402 2024-04-15T21:00:13.8520392Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63507,14.6359 2024-04-15T21:01:13.8266407Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63717,14.642 2024-04-15T21:02:13.7904755Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63636,14.6401 2024-04-15T21:03:13.7401999Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63638,14.6324 2024-04-15T21:04:13.7144705Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63742,14.6292 2024-04-15T21:05:13.6785072Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63138,14.6387 2024-04-15T21:06:13.6425582Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63359,14.6379 2024-04-15T21:07:13.5918914Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.63295,14.6349 2024-04-15T21:08:13.5467877Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62953,14.6267 2024-04-15T21:09:13.5104760Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.62353,14.6236 2024-04-15T21:10:13.4750105Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61698,14.6153 2024-04-15T21:11:13.4242649Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.61183,14.6067 2024-04-15T21:12:13.3990514Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60401,14.6024 2024-04-15T21:13:13.3832299Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60002,14.5988 2024-04-15T21:14:13.3575429Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59969,14.5958 2024-04-15T21:15:13.3308999Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.60106,14.6036 2024-04-15T21:16:13.2811062Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59966,14.5976 2024-04-15T21:17:13.2546783Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.59223,14.5865 2024-04-15T21:18:13.2291837Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57975,14.5684 2024-04-15T21:19:13.1936880Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56337,14.5569 2024-04-15T21:20:13.1531440Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.55504,14.5522 2024-04-15T21:21:13.1168415Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.55583,14.557 2024-04-15T21:22:13.0915249Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56177,14.5673 2024-04-15T21:23:13.0653429Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56032,14.5503 2024-04-15T21:24:13.0149116Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.53535,14.5313 2024-04-15T21:25:12.9797422Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.53452,14.5341 2024-04-15T21:26:11.9137603Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.53812,14.5432 2024-04-15T21:27:11.8875108Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.54254,14.5506 2024-04-15T21:28:11.8376049Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56151,14.5693 2024-04-15T21:29:11.8111408Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57212,14.5765 2024-04-15T21:30:11.7762778Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57385,14.5786 2024-04-15T21:31:11.7499645Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58093,14.5859 2024-04-15T21:32:11.7146637Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.5826,14.5841 2024-04-15T21:33:11.6634797Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.58258,14.5758 2024-04-15T21:34:11.6378797Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.57199,14.565 2024-04-15T21:35:11.6122354Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.56071,14.5525 2024-04-15T21:36:11.5767282Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.54239,14.5343 2024-04-15T21:37:11.5364484Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.52548,14.517 2024-04-15T21:38:11.5000301Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.51052,14.5056 2024-04-15T21:39:11.4743335Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.49362,14.4865 2024-04-15T21:40:11.4389854Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.48442,14.4802 2024-04-15T21:41:11.3887532Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.47757,14.4788 2024-04-15T21:42:11.3526485Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.46811,14.4604 2024-04-15T21:43:11.3071512Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.45666,14.4523 2024-04-15T21:44:11.2814449Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.4441,14.4362 2024-04-15T21:45:11.2448447Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.42582,14.4142 2024-04-15T21:46:11.1946752Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.40539,14.3974 2024-04-15T21:47:11.1689837Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.39039,14.3861 2024-04-15T21:48:11.1334703Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.37844,14.3699 2024-04-15T21:49:11.1478054Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.36272,14.3562 2024-04-15T21:50:11.2064400Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.343,14.3352 2024-04-15T21:51:11.2816203Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.32351,14.3105 2024-04-15T21:52:11.3657962Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.29949,14.289 2024-04-15T21:53:11.4398036Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.27842,14.2687 2024-04-15T21:54:11.5093850Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.25684,14.2416 2024-04-15T21:55:11.5830068Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.23044,14.2191 2024-04-15T21:56:11.6573338Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.21274,14.2037 2024-04-15T21:57:11.7220882Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.20061,14.1962 2024-04-15T21:58:11.7916224Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.18972,14.1891 2024-04-15T21:59:11.8657689Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.18352,14.1812 2024-04-15T22:00:10.9002651Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.18057,14.1739 2024-04-15T22:01:09.9439049Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.17543,14.1722 2024-04-15T22:02:08.9785551Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.16847,14.1677 2024-04-15T22:03:08.0180729Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.16426,14.1651 2024-04-15T22:04:08.0915435Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.15611,14.1502 2024-04-15T22:05:08.1663702Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.14031,14.1317 2024-04-15T22:06:08.2399735Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.12426,14.1203 2024-04-15T22:07:08.3101796Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.11635,14.1095 2024-04-15T22:08:08.3844890Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.10684,14.0953 2024-04-15T22:09:08.4584254Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.08696,14.0754 2024-04-15T22:10:08.5424946Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.07641,14.0705 2024-04-15T22:11:08.5916766Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.06124,14.0556 2024-04-15T22:12:08.6565173Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,14.03155,13.9937 2024-04-15T22:13:08.6207570Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98391,13.9799 2024-04-15T22:14:08.5851391Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98299,13.9785 2024-04-15T22:15:08.5485512Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98441,13.9944 2024-04-15T22:16:08.4986021Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98997,13.9866 2024-04-15T22:17:08.4629033Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98793,13.9917 2024-04-15T22:18:08.4170974Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98909,13.9904 2024-04-15T22:19:08.3813122Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98906,13.9908 2024-04-15T22:20:08.3208644Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98587,13.9822 2024-04-15T22:21:08.2847832Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98236,13.9792 2024-04-15T22:22:08.2490510Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98411,13.9795 2024-04-15T22:23:08.2037841Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97956,13.9811 2024-04-15T22:24:08.1529387Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.9803,13.9814 2024-04-15T22:25:08.1171698Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.98195,13.9832 2024-04-15T22:26:08.0710188Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.97638,13.9724 2024-04-15T22:27:08.0454704Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96849,13.9665 2024-04-15T22:28:08.0100462Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.96371,13.9635 2024-04-15T22:29:07.9590778Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.95737,13.9562 2024-04-15T22:30:07.9231498Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.94978,13.9434 2024-04-15T22:31:07.8977549Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93866,13.9367 2024-04-15T22:32:07.8617650Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.93328,13.9285 2024-04-15T22:33:07.8116020Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.92264,13.9207 2024-04-15T22:34:07.7755289Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.91457,13.9052 2024-04-15T22:35:07.7399071Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.90156,13.8983 2024-04-15T22:36:07.7141438Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.88806,13.8865 2024-04-15T22:37:07.6538769Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.87436,13.869 2024-04-15T22:38:07.6278053Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.86213,13.8582 2024-04-15T22:39:07.5920940Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8577,13.863 2024-04-15T22:40:07.5567585Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.86063,13.8663 2024-04-15T22:41:07.5059285Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85605,13.8533 2024-04-15T22:42:07.4699763Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85216,13.8492 2024-04-15T22:43:07.4339806Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85358,13.8481 2024-04-15T22:44:07.3988567Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85092,13.8494 2024-04-15T22:45:07.3627219Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85476,13.8487 2024-04-15T22:46:07.3126316Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85125,13.8563 2024-04-15T22:47:07.2770291Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85638,13.8604 2024-04-15T22:48:07.2512926Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.86095,13.8641 2024-04-15T22:49:07.2153376Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85754,13.856 2024-04-15T22:50:07.1644316Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85835,13.8605 2024-04-15T22:51:07.1292828Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85953,13.8539 2024-04-15T22:52:07.0926411Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85691,13.8521 2024-04-15T22:53:07.0570948Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85588,13.8561 2024-04-15T22:54:07.0072052Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85559,13.8586 2024-04-15T22:55:06.9707737Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85298,13.8463 2024-04-15T22:56:05.9054932Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84903,13.8504 2024-04-15T22:57:05.8598903Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85372,13.8502 2024-04-15T22:58:05.8238091Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84791,13.8504 2024-04-15T22:59:05.7735504Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85232,13.8524 2024-04-15T23:00:05.7378294Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85098,13.8509 2024-04-15T23:01:05.7012280Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.85063,13.8548 2024-04-15T23:02:05.6662273Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84859,13.8448 2024-04-15T23:03:05.6156914Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84891,13.8464 2024-04-15T23:04:05.5798332Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84496,13.8434 2024-04-15T23:05:05.5441641Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84613,13.8448 2024-04-15T23:06:05.5177609Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84195,13.8374 2024-04-15T23:07:05.4676557Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83801,13.8394 2024-04-15T23:08:05.4321666Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83315,13.8215 2024-04-15T23:09:05.4065861Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82988,13.8332 2024-04-15T23:10:05.3698710Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83372,13.8351 2024-04-15T23:11:05.3201065Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82354,13.8205 2024-04-15T23:12:05.2841467Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82098,13.8155 2024-04-15T23:13:05.2579018Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81746,13.822 2024-04-15T23:14:05.2223238Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81795,13.8144 2024-04-15T23:15:05.1864015Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81788,13.8161 2024-04-15T23:16:05.1462204Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81835,13.8245 2024-04-15T23:17:05.1103659Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81603,13.8169 2024-04-15T23:18:05.0743077Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81832,13.8199 2024-04-15T23:19:05.0392548Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81778,13.8162 2024-04-15T23:20:04.9880440Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81866,13.8192 2024-04-15T23:21:03.9129691Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81624,13.8143 2024-04-15T23:22:03.8772005Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81811,13.8123 2024-04-15T23:23:03.8408079Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81616,13.815 2024-04-15T23:24:03.7904443Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81463,13.8163 2024-04-15T23:25:03.7546726Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81642,13.8201 2024-04-15T23:26:03.7289202Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8159,13.8178 2024-04-15T23:27:03.6929080Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82194,13.818 2024-04-15T23:28:03.6576894Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82299,13.8222 2024-04-15T23:29:03.6072725Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82446,13.8271 2024-04-15T23:30:03.5816886Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82913,13.8286 2024-04-15T23:31:03.5456244Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83117,13.8312 2024-04-15T23:32:03.5098348Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83135,13.8371 2024-04-15T23:33:03.4693039Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83585,13.8326 2024-04-15T23:34:03.4336572Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83683,13.8376 2024-04-15T23:35:03.3973750Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.84118,13.8406 2024-04-15T23:36:03.3615563Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83953,13.8398 2024-04-15T23:37:03.3115275Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83714,13.8369 2024-04-15T23:38:03.2752219Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83949,13.8344 2024-04-15T23:39:03.2494774Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83481,13.8398 2024-04-15T23:40:03.2137953Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83563,13.8375 2024-04-15T23:41:03.1700674Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83515,13.8306 2024-04-15T23:42:03.1281743Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83293,13.8363 2024-04-15T23:43:03.1021757Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83423,13.8317 2024-04-15T23:44:03.0660885Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82997,13.8258 2024-04-15T23:45:03.0306769Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8314,13.8405 2024-04-15T23:46:02.9805069Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83378,13.8275 2024-04-15T23:47:01.9042350Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82889,13.8307 2024-04-15T23:48:01.8684209Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83211,13.832 2024-04-15T23:49:01.8430908Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82628,13.8244 2024-04-15T23:50:01.7921588Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83075,13.8359 2024-04-15T23:51:01.7560573Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83209,13.8282 2024-04-15T23:52:01.7205064Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82971,13.8277 2024-04-15T23:53:01.6945289Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83084,13.8328 2024-04-15T23:54:01.6440822Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.83189,13.8289 2024-04-15T23:55:01.6083261Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82968,13.8207 2024-04-15T23:56:01.5733026Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82621,13.8235 2024-04-15T23:57:01.5469531Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.82426,13.8208 2024-04-15T23:58:01.5115280Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.8229,13.8223 2024-04-15T23:59:01.4609553Z, 7c48fb06-22bb-4d18-abef-deec2ab547a0, $DERIV,13.81917,13.8184