ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-04-15T00:00:24.9365697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.49728,198.7
2024-04-15T00:01:23.9409312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.66721,205
2024-04-15T00:02:22.9296453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.87945,205.5
2024-04-15T00:03:21.9337815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.80631,202.1
2024-04-15T00:04:20.9382201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.52904,204.8
2024-04-15T00:05:19.9426191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.69999,200
2024-04-15T00:06:18.9315212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.47373,203.5
2024-04-15T00:07:17.9356517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.09968,199.8
2024-04-15T00:08:16.9405151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.44749,207.9
2024-04-15T00:09:15.9440822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.47116,202.6
2024-04-15T00:10:14.9485948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.3313,205.3
2024-04-15T00:11:13.9382007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.29294,203.9
2024-04-15T00:12:12.9417025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.95247,201.5
2024-04-15T00:13:11.9458952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.64488,197.9
2024-04-15T00:14:10.9501745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.57384,204.9
2024-04-15T00:15:09.9397009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.1247,200.1
2024-04-15T00:16:08.9442627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.55113,205.6
2024-04-15T00:17:07.9485601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.25666,206.9
2024-04-15T00:18:06.9521268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.99016,252.7
2024-04-15T00:19:05.9419031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.93044,170.1
2024-04-15T00:20:04.9459092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.98789,265.3
2024-04-15T00:21:03.9506436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25305,168.9
2024-04-15T00:22:02.9539691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76306,157.6
2024-04-15T00:23:01.9582626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.98077,264.1
2024-04-15T00:24:00.9484015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.97407,166.5
2024-04-15T00:24:59.9523469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.3584,263.6
2024-04-15T00:25:58.9564088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.68126,232.9
2024-04-15T00:26:57.9602760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.632,229.4
2024-04-15T00:27:56.9495862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.95402,272.8
2024-04-15T00:28:55.9543056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.79759,255.3
2024-04-15T00:29:54.9584987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53002,301
2024-04-15T00:30:53.9624402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.63008,333.6
2024-04-15T00:31:52.9520047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.02765,311.4
2024-04-15T00:32:51.9558227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.73107,186
2024-04-15T00:33:50.9599523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.58866,316.1
2024-04-15T00:34:49.9644723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.94361,273.9
2024-04-15T00:35:48.9682841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21231,285
2024-04-15T00:36:47.9583936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.51782,254.9
2024-04-15T00:37:46.9622489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.69094,148.5
2024-04-15T00:38:45.9658168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.63596,296.8
2024-04-15T00:39:44.9702065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.93152,151.3
2024-04-15T00:40:43.9600183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82202,244.7
2024-04-15T00:41:42.9636160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.56744,258.6
2024-04-15T00:42:41.9678162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.89369,75.9
2024-04-15T00:43:40.9719909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.98216,235.6
2024-04-15T00:44:39.9522334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85483,181.7
2024-04-15T00:45:38.9659075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.75891,289.3
2024-04-15T00:46:37.9697454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39128,288.8
2024-04-15T00:47:36.9647090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.62344,301.1
2024-04-15T00:48:35.9687891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.28547,296.4
2024-04-15T00:49:34.9580597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.75388,266.2
2024-04-15T00:50:33.9617845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.07839,223.8
2024-04-15T00:51:32.9659356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.9186,244.4
2024-04-15T00:52:31.9703965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.1502,277.5
2024-04-15T00:53:30.9594816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37879,285.6
2024-04-15T00:54:29.9644045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.07356,291.6
2024-04-15T00:55:28.9685391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.87286,290.4
2024-04-15T00:56:27.9722616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.77647,284.9
2024-04-15T00:57:26.9748247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.3634,239.4
2024-04-15T00:58:25.9662055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.73735,335.4
2024-04-15T00:59:24.9698385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.95198,321.6
2024-04-15T01:00:23.9743672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.26135,288
2024-04-15T01:01:22.9787431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.7377,296.9
2024-04-15T01:02:21.9680735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.41921,284
2024-04-15T01:03:20.9723133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.33331,271.1
2024-04-15T01:04:19.9764834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.87476,308.9
2024-04-15T01:05:18.9806784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.34078,233.1
2024-04-15T01:06:17.9700479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.60177,272.1
2024-04-15T01:07:16.9742283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.87629,249.8
2024-04-15T01:08:15.9780261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.49778,209.5
2024-04-15T01:09:14.9824259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.7305,300.6
2024-04-15T01:10:13.9867252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.53331,298.4
2024-04-15T01:11:12.9761651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.51298,308.9
2024-04-15T01:12:11.9798599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.36533,275.9
2024-04-15T01:13:10.9840986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.3617,279.4
2024-04-15T01:14:09.9888545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.10249,320.3
2024-04-15T01:15:08.9777149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.37159,298.5
2024-04-15T01:16:07.9823417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.57796,289.1
2024-04-15T01:17:06.9860468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.40086,301.8
2024-04-15T01:18:05.9906532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.43013,262.7
2024-04-15T01:19:04.9793705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.07186,286
2024-04-15T01:20:03.9839315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.39417,295.4
2024-04-15T01:21:02.9883311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.19411,299.8
2024-04-15T01:22:01.9926670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.21978,218.9
2024-04-15T01:23:00.9968599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.4946,293.7
2024-04-15T01:23:59.9854474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.13659,286.5
2024-04-15T01:24:58.9896357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.17304,304.9
2024-04-15T01:25:57.9938137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.05748,278.4
2024-04-15T01:26:56.9986899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.79135,294
2024-04-15T01:27:55.9877211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.8744,297.8
2024-04-15T01:28:54.9921380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.67248,291.2
2024-04-15T01:29:53.9957411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.32038,300.7
2024-04-15T01:30:52.9903964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.64517,296.5
2024-04-15T01:31:51.9799057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.63932,304.2
2024-04-15T01:32:50.9843545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.4111,306.9
2024-04-15T01:33:49.9979028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97205,300.9
2024-04-15T01:34:48.9926914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.31933,311.7
2024-04-15T01:35:47.9964651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.57627,298.6
2024-04-15T01:36:46.9859442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.251,299.8
2024-04-15T01:37:45.9903663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.63499,273.8
2024-04-15T01:38:44.9940346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.33273,285.8
2024-04-15T01:39:43.9987186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.70565,311.1
2024-04-15T01:40:42.9879470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.27771,307.3
2024-04-15T01:41:41.9916835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.63976,246.4
2024-04-15T01:42:40.9958714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.17506,211.5
2024-04-15T01:43:40.0006534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.92134,224.6
2024-04-15T01:44:39.9895754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.74913,224.1
2024-04-15T01:45:38.9935956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.46423,225.7
2024-04-15T01:46:37.9984176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.5659,223.2
2024-04-15T01:47:37.0020377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.52082,230.7
2024-04-15T01:48:37.0064051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.59803,223.3
2024-04-15T01:49:36.9965115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.77002,221
2024-04-15T01:50:35.9999432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.47336,218.5
2024-04-15T01:51:35.0046091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.68387,231
2024-04-15T01:52:35.0082830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.03953,220.8
2024-04-15T01:53:34.9984279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.29748,223.2
2024-04-15T01:54:34.0020211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.91066,229.7
2024-04-15T01:55:34.0090489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.98237,228
2024-04-15T01:56:34.0102642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.20941,221.6
2024-04-15T01:57:33.9997968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.42362,225.4
2024-04-15T01:58:33.0039280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.87252,230.8
2024-04-15T01:59:33.0090332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.96398,233.7
2024-04-15T02:00:33.0126169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.91258,227.8
2024-04-15T02:01:33.0166813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.55861,227.8
2024-04-15T02:02:33.0064378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.45197,227.9
2024-04-15T02:03:33.0103117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.4203,227.9
2024-04-15T02:04:33.0151629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.56618,226.8
2024-04-15T02:05:33.0190166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.49649,223.2
2024-04-15T02:06:33.0093133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.11735,222.1
2024-04-15T02:07:33.0131045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.12059,220.2
2024-04-15T02:08:33.0169584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.54973,231.1
2024-04-15T02:09:33.0218065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.79771,229.8
2024-04-15T02:10:33.0110011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.88168,229.4
2024-04-15T02:11:33.0149944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.77603,232.2
2024-04-15T02:12:33.0193515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.99818,238
2024-04-15T02:13:33.0235451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.08826,241.7
2024-04-15T02:14:33.0280282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.57868,235.2
2024-04-15T02:15:33.0177602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.84653,239.1
2024-04-15T02:16:33.0214241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.71972,237.9
2024-04-15T02:17:33.0257613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.13909,238.2
2024-04-15T02:18:33.0203117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.43652,248.5
2024-04-15T02:19:33.0098963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8779,241.5
2024-04-15T02:20:33.0140907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25784,240
2024-04-15T02:21:33.0184656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03145,242.6
2024-04-15T02:22:33.0227858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10891,244.5
2024-04-15T02:23:33.0115084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2222,239.6
2024-04-15T02:24:33.0162163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50358,238.1
2024-04-15T02:25:33.0206392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33214,239.2
2024-04-15T02:26:33.0245423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89643,243.7
2024-04-15T02:27:33.0142580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11441,239.4
2024-04-15T02:28:33.0182215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37099,237.6
2024-04-15T02:29:33.0225497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1369,246.5
2024-04-15T02:30:33.0272304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76548,235.1
2024-04-15T02:31:33.0308371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91284,243.5
2024-04-15T02:32:33.0202235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84755,234.5
2024-04-15T02:33:33.0244670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53471,236.9
2024-04-15T02:34:33.0292299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73277,242.3
2024-04-15T02:35:33.0330696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72116,240.3
2024-04-15T02:36:33.0227233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08109,242.4
2024-04-15T02:37:33.0269253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04383,239.4
2024-04-15T02:38:33.0313264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09678,239.1
2024-04-15T02:39:33.0352992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81764,237.9
2024-04-15T02:40:33.0249325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04559,240.3
2024-04-15T02:41:33.0293322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97184,236.5
2024-04-15T02:42:33.0334809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31233,235.1
2024-04-15T02:43:33.0375442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25066,234.4
2024-04-15T02:44:33.0418364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93128,238.5
2024-04-15T02:45:33.0313796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64218,244
2024-04-15T02:46:33.0359266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82101,240.1
2024-04-15T02:47:33.0399294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06407,235.8
2024-04-15T02:48:33.0443045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40415,242.1
2024-04-15T02:49:33.0338490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7954,231.7
2024-04-15T02:50:33.0376995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60099,244.9
2024-04-15T02:51:33.0421579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85398,241.5
2024-04-15T02:52:33.0466251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59531,231.1
2024-04-15T02:53:33.0360896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12392,235.4
2024-04-15T02:54:33.0403521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80434,241.3
2024-04-15T02:55:33.0444001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00021,234.1
2024-04-15T02:56:33.0485064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93067,240.5
2024-04-15T02:57:33.0386956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.53023,241.1
2024-04-15T02:58:33.0427027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36256,234.9
2024-04-15T02:59:33.0471720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17372,241.8
2024-04-15T03:00:33.0412516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.96192,297.4
2024-04-15T03:01:33.0554194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.79464,317.2
2024-04-15T03:02:33.0444007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.2544,96.4
2024-04-15T03:03:33.0390428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60857,214
2024-04-15T03:04:33.0427651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.65441,137.8
2024-04-15T03:05:33.0471317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.8822,153.3
2024-04-15T03:06:33.0365015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.40163,283.6
2024-04-15T03:07:33.0413340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.11215,291.7
2024-04-15T03:08:33.0455097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.02091,307.2
2024-04-15T03:09:33.0494568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.39961,204.7
2024-04-15T03:10:33.0391354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.63213,296.7
2024-04-15T03:11:33.0437156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.34864,325.5
2024-04-15T03:12:33.0475878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.79867,354.8
2024-04-15T03:13:33.0522767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.41659,314.6
2024-04-15T03:14:33.0559936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.32492,178.5
2024-04-15T03:15:33.0458563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.92975,131.8
2024-04-15T03:16:33.0496488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.98906,32.3
2024-04-15T03:17:33.0542016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.88282,308.6
2024-04-15T03:18:33.0585156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.81831,338.4
2024-04-15T03:19:33.0475662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.07961,332.1
2024-04-15T03:20:33.0621164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.46215,181.7
2024-04-15T03:21:33.0666869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.03533,201.7
2024-04-15T03:22:33.0705647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.52211,129.7
2024-04-15T03:23:33.0604240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.78829,55.5
2024-04-15T03:24:33.0640513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.26886,82.2
2024-04-15T03:25:33.0689088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.21158,293.3
2024-04-15T03:26:33.0725705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55384,158.9
2024-04-15T03:27:33.0655536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.47391,141.3
2024-04-15T03:28:33.0566401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.65013,281.6
2024-04-15T03:29:33.0604543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.44406,191.4
2024-04-15T03:30:33.0645070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.68189,205.1
2024-04-15T03:31:33.0687558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.22244,174.2
2024-04-15T03:32:33.0587482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.9297,148.2
2024-04-15T03:33:33.0629973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.94476,118.7
2024-04-15T03:34:33.0670926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07828,310.5
2024-04-15T03:35:33.0715368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.43923,294.7
2024-04-15T03:36:33.0609730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.36484,312.4
2024-04-15T03:37:33.0654373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.46942,290
2024-04-15T03:38:33.0698426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.08753,300.3
2024-04-15T03:39:33.0739846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.86192,302
2024-04-15T03:40:33.0628015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.02384,309.1
2024-04-15T03:41:33.0677413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.05595,70.8
2024-04-15T03:42:33.0721618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.79084,12.9
2024-04-15T03:43:33.0762098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.98134,279.6
2024-04-15T03:44:33.0797700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43919,270.7
2024-04-15T03:45:33.0698278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.70361,272.7
2024-04-15T03:46:33.0737462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.92636,263.7
2024-04-15T03:47:33.0776590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.43972,261.2
2024-04-15T03:48:33.0821157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.87348,270.5
2024-04-15T03:49:33.0714611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94328,296
2024-04-15T03:50:33.0660021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.44303,250.3
2024-04-15T03:51:33.0704593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.70425,272.8
2024-04-15T03:52:33.0746614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.48983,269.7
2024-04-15T03:53:33.0637768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.486,246.5
2024-04-15T03:54:33.0679702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.86292,220.4
2024-04-15T03:55:33.0730690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.8495,235.6
2024-04-15T03:56:33.0764844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.44029,255.2
2024-04-15T03:57:33.0764648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.04598,281
2024-04-15T03:58:33.0710576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.86572,262.9
2024-04-15T03:59:33.0748718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.2195,252.3
2024-04-15T04:00:33.0791664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.72058,262
2024-04-15T04:01:33.0833765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.59351,257.1
2024-04-15T04:02:33.0728847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.01794,259.1
2024-04-15T04:03:33.0771296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.36319,247.8
2024-04-15T04:04:33.0810254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.5905,247.1
2024-04-15T04:05:33.0858783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.21479,250.8
2024-04-15T04:06:33.0750978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.65731,280
2024-04-15T04:07:33.0794106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.90306,263
2024-04-15T04:08:33.0833097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.37208,255.9
2024-04-15T04:09:33.0873514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.6791,294.4
2024-04-15T04:10:33.0770809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.86121,333.6
2024-04-15T04:11:33.0816225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.67288,340.6
2024-04-15T04:12:33.0857188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.72787,330.3
2024-04-15T04:13:33.0903550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.90528,321.9
2024-04-15T04:14:33.0939791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.50909,304.2
2024-04-15T04:15:33.0839404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.46419,302.1
2024-04-15T04:16:33.0878658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85503,328.6
2024-04-15T04:17:33.0918094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.98686,241.9
2024-04-15T04:18:33.0967678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.66016,233.4
2024-04-15T04:19:33.0861857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.74989,225.8
2024-04-15T04:20:33.0901128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.58178,239.4
2024-04-15T04:21:33.0938515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.71691,233.3
2024-04-15T04:22:33.0984519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.35908,234.4
2024-04-15T04:23:33.0882256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.31772,236.1
2024-04-15T04:24:33.0924010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.34458,239.2
2024-04-15T04:25:33.0965896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.1821,237.6
2024-04-15T04:26:32.9011623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.43209,232.7
2024-04-15T04:27:31.9047822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.0579,237.8
2024-04-15T04:28:31.0942816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.51854,234.1
2024-04-15T04:29:31.0988502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.47038,228.3
2024-04-15T04:30:31.1029401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.93044,237.4
2024-04-15T04:31:31.1074060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.42575,237.3
2024-04-15T04:32:31.0968378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17013,237
2024-04-15T04:33:31.0912506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.87235,246.5
2024-04-15T04:34:30.9048813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64844,239.1
2024-04-15T04:35:30.0993836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77393,234.1
2024-04-15T04:36:30.0889136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64029,238.2
2024-04-15T04:37:30.0932826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55702,239.5
2024-04-15T04:38:30.0976347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.26258,232.2
2024-04-15T04:39:29.9011340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.01646,233.5
2024-04-15T04:40:29.0905680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.11922,237.4
2024-04-15T04:41:29.0949907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77857,242.6
2024-04-15T04:42:29.0996550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.24664,235.6
2024-04-15T04:43:28.9032599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.05689,242.2
2024-04-15T04:44:27.9081891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96737,241
2024-04-15T04:45:27.0971838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38914,233.7
2024-04-15T04:46:26.9015830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12628,234.3
2024-04-15T04:47:25.9057442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.31226,239.5
2024-04-15T04:48:24.9099147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77613,240.2
2024-04-15T04:49:24.0991743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.53917,240.4
2024-04-15T04:50:23.9031249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.11806,236.6
2024-04-15T04:51:22.9077345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.83228,230.3
2024-04-15T04:52:21.9113159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08353,240.3
2024-04-15T04:53:20.9010401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71776,242.5
2024-04-15T04:54:19.9057888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65471,241.6
2024-04-15T04:55:18.9094089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70796,237.6
2024-04-15T04:56:17.9140115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94347,242.7
2024-04-15T04:57:16.9174398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96845,234.6
2024-04-15T04:58:15.9074637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16911,242.4
2024-04-15T04:59:14.9116048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.09151,237.8
2024-04-15T05:00:13.9153022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68249,237.3
2024-04-15T05:01:12.9195218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.94742,240.6
2024-04-15T05:02:11.9088665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.65609,235.4
2024-04-15T05:03:10.9138745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46528,230.9
2024-04-15T05:04:09.9179841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78697,237.7
2024-04-15T05:05:08.9220985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51645,241.2
2024-04-15T05:06:07.9259359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98911,242.3
2024-04-15T05:07:06.9150187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.71732,233.7
2024-04-15T05:08:05.9191256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.91981,245.8
2024-04-15T05:09:04.9235812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.67115,235.1
2024-04-15T05:10:03.9199269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39189,249.3
2024-04-15T05:11:02.9177002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2679,241
2024-04-15T05:12:01.9219708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62512,238.7
2024-04-15T05:13:00.9255133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72504,247.1
2024-04-15T05:13:59.9294002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72634,235.2
2024-04-15T05:14:58.9197502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78766,243.7
2024-04-15T05:15:57.9138941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49756,239.3
2024-04-15T05:16:56.9271158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36925,238.8
2024-04-15T05:17:55.9218575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21345,233.1
2024-04-15T05:18:54.9363832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71118,242.5
2024-04-15T05:19:53.9258373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67117,235.1
2024-04-15T05:20:52.9191410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11832,235.2
2024-04-15T05:21:51.9237249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.16133,235.7
2024-04-15T05:22:50.9282494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12535,238.6
2024-04-15T05:23:49.9170450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38714,236.8
2024-04-15T05:24:48.9214018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25637,237.5
2024-04-15T05:25:47.9257402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71685,244.8
2024-04-15T05:26:46.9300800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09767,237.9
2024-04-15T05:27:45.9193707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45597,243.3
2024-04-15T05:28:44.9232812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67782,242.2
2024-04-15T05:29:43.9274373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08057,242.9
2024-04-15T05:30:42.9313744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36743,244.6
2024-04-15T05:31:41.9361182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49046,244.5
2024-04-15T05:32:40.9250347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41193,239.3
2024-04-15T05:33:39.9297643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11315,242
2024-04-15T05:34:38.9333760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34734,240.7
2024-04-15T05:35:37.9381699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47587,238.6
2024-04-15T05:36:36.9274198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20782,240.4
2024-04-15T05:37:35.9317829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73421,241.2
2024-04-15T05:38:34.9360250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75209,238.9
2024-04-15T05:39:33.9397898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.65391,249.9
2024-04-15T05:40:32.9290303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24061,325
2024-04-15T05:41:31.9337127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.53913,137.3
2024-04-15T05:42:30.9379960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.82317,164.9
2024-04-15T05:43:29.9414732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.57296,161.8
2024-04-15T05:44:28.9456768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.47249,256.6
2024-04-15T05:45:27.9349090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.82473,273.7
2024-04-15T05:46:26.9390515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.33224,303.9
2024-04-15T05:47:25.9433931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.85921,296.1
2024-04-15T05:48:24.9479846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.17752,331.2
2024-04-15T05:49:23.9372879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.10632,272.2
2024-04-15T05:50:22.9417076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.70154,283.7
2024-04-15T05:51:21.9452194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.97267,180.5
2024-04-15T05:52:20.9494671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.94303,269.2
2024-04-15T05:53:19.9467840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.1252,143.3
2024-04-15T05:54:18.9429976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.24637,196.8
2024-04-15T05:55:17.9478750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.90238,165.4
2024-04-15T05:56:16.9516264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.18053,262.1
2024-04-15T05:57:15.9558503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.92334,256
2024-04-15T05:58:14.9452698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.70293,169.4
2024-04-15T05:59:13.9499001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.83553,173
2024-04-15T06:00:12.9535975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.04536,288.6
2024-04-15T06:01:11.9477987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.01619,166.2
2024-04-15T06:02:10.9374208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.62279,320.6
2024-04-15T06:03:09.9511169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.51626,310.9
2024-04-15T06:04:08.9560146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.4066,235.2
2024-04-15T06:05:07.9499929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.18466,305.2
2024-04-15T06:06:06.9540635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.65022,340.7
2024-04-15T06:07:05.9430649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50762,196.8
2024-04-15T06:08:04.9472111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.35115,252.5
2024-04-15T06:09:03.9518005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.19766,284.8
2024-04-15T06:10:02.9560784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.21238,275.8
2024-04-15T06:11:01.9456401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.47999,194.8
2024-04-15T06:12:00.9489704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.43124,255.2
2024-04-15T06:12:59.9540315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.07835,167.9
2024-04-15T06:13:58.9572602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.93879,275.7
2024-04-15T06:14:57.9476749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.54344,252.8
2024-04-15T06:15:56.9517910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.11093,261.5
2024-04-15T06:16:55.9550758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.75823,189.2
2024-04-15T06:17:54.9594947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.23137,215
2024-04-15T06:18:53.9633418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.29939,311.2
2024-04-15T06:19:52.9536164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.33227,191.1
2024-04-15T06:20:51.9577477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.54998,311.3
2024-04-15T06:21:50.9618746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.29952,247.6
2024-04-15T06:22:49.9660865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.71646,236.2
2024-04-15T06:23:48.9553188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.28431,306.9
2024-04-15T06:24:47.9591242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.38534,298.3
2024-04-15T06:25:46.9633445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.09186,293.6
2024-04-15T06:26:45.9673193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13712,313.4
2024-04-15T06:27:44.9568815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.6827,345.8
2024-04-15T06:28:43.9612236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.35694,313.7
2024-04-15T06:29:42.9659099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.40385,303.8
2024-04-15T06:30:41.9692912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.00083,311.4
2024-04-15T06:31:40.9741729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.20779,302.3
2024-04-15T06:32:39.9633769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.46528,297.1
2024-04-15T06:33:38.9676860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01302,302.4
2024-04-15T06:34:37.9712422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.35678,310.5
2024-04-15T06:35:36.9757282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.9006,274.2
2024-04-15T06:36:35.9656315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.1389,281.7
2024-04-15T06:37:34.9691925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.1116,262.6
2024-04-15T06:38:33.9737149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.97965,289.6
2024-04-15T06:39:32.9778740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.99534,195.3
2024-04-15T06:40:31.9674459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.93113,268.2
2024-04-15T06:41:30.9713372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.80346,283.5
2024-04-15T06:42:29.9758561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.99196,255.7
2024-04-15T06:43:28.9800020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.39713,286.2
2024-04-15T06:44:27.9833952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.57545,242.9
2024-04-15T06:45:26.9743140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63885,270.4
2024-04-15T06:46:25.9770800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.78553,283
2024-04-15T06:47:24.9818419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.22142,262
2024-04-15T06:48:23.9760163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.15235,273.1
2024-04-15T06:49:22.9655355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.21092,192.1
2024-04-15T06:50:21.9694926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.23185,289.1
2024-04-15T06:51:20.9737867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.03732,283
2024-04-15T06:52:19.9774526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.3113,288.2
2024-04-15T06:53:18.9818147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.1662,279.8
2024-04-15T06:54:17.9713717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.88394,251.8
2024-04-15T06:55:16.9756673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.63883,288.8
2024-04-15T06:56:15.9798490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.0658,287.1
2024-04-15T06:57:14.9833783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08446,276.6
2024-04-15T06:58:13.9731603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70963,237
2024-04-15T06:59:12.9774375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.66288,267
2024-04-15T07:00:11.9817521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.87596,263
2024-04-15T07:01:10.9855574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.57271,260.4
2024-04-15T07:02:09.9747244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.11172,281.3
2024-04-15T07:03:08.9791986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0264,288.8
2024-04-15T07:04:07.9835947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.97294,300.1
2024-04-15T07:05:06.9874140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.57673,257.1
2024-04-15T07:06:05.9922756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.67936,307.6
2024-04-15T07:07:04.9810793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.13698,259.3
2024-04-15T07:08:03.9852114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.40995,223.6
2024-04-15T07:09:02.9895174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67825,241.7
2024-04-15T07:10:01.9937872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17976,239.7
2024-04-15T07:11:00.9834856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.43035,243.9
2024-04-15T07:11:59.9874349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.81409,237.4
2024-04-15T07:12:58.9911393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.0091,235.2
2024-04-15T07:13:57.9957160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.71998,230.8
2024-04-15T07:14:56.9849025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.97398,237.3
2024-04-15T07:15:55.9893646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.30199,242.6
2024-04-15T07:16:54.9939576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.82849,238.1
2024-04-15T07:17:53.9975640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.13758,243.8
2024-04-15T07:18:53.0013217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.71546,235.7
2024-04-15T07:19:52.9911575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.86217,240.3
2024-04-15T07:20:51.9949955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.72852,241.5
2024-04-15T07:21:50.9999874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.489,235.5
2024-04-15T07:22:50.0038981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.21988,240.4
2024-04-15T07:23:49.9932634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.06218,236.6
2024-04-15T07:24:48.9975370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.48449,229.1
2024-04-15T07:25:48.0014404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.44389,231.3
2024-04-15T07:26:48.0062764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.19915,220.7
2024-04-15T07:27:47.9957449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.62555,239
2024-04-15T07:28:46.9921724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76366,235.1
2024-04-15T07:29:46.0032774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.71901,236.7
2024-04-15T07:30:46.0078482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.11635,238.9
2024-04-15T07:31:46.0121057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.39332,240.6
2024-04-15T07:32:45.9918183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.21474,238.2
2024-04-15T07:33:45.0056367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.04725,238.5
2024-04-15T07:34:45.0005818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.62029,235.6
2024-04-15T07:35:45.0042575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.67171,239.3
2024-04-15T07:36:44.9943648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.85931,236.6
2024-04-15T07:37:43.9981425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.03796,233.8
2024-04-15T07:38:43.0020848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.45761,241
2024-04-15T07:39:43.0068103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.52393,234.6
2024-04-15T07:40:42.9964221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.08687,233.3
2024-04-15T07:41:42.0001928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.60343,241
2024-04-15T07:42:42.0041420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.00977,239.2
2024-04-15T07:43:42.0087543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.77728,235
2024-04-15T07:44:42.0124180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64101,240.2
2024-04-15T07:45:42.0026973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09405,236.9
2024-04-15T07:46:42.0066036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.35074,235.4
2024-04-15T07:47:42.0109513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.04134,232.3
2024-04-15T07:48:42.0148137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.85351,239.5
2024-04-15T07:49:42.0047653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17814,239.7
2024-04-15T07:50:42.0088099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.3731,239
2024-04-15T07:51:42.0127946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.25428,237.8
2024-04-15T07:52:42.0170938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.77742,234.4
2024-04-15T07:53:42.0064802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.02605,232.9
2024-04-15T07:54:42.0109233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.10435,238.8
2024-04-15T07:55:42.0155201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.28909,237.9
2024-04-15T07:56:42.0199354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.78952,243.4
2024-04-15T07:57:42.0098829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.66357,237.2
2024-04-15T07:58:42.0127586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41323,237.8
2024-04-15T07:59:42.0177695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43266,233.2
2024-04-15T08:00:42.0216036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05974,240.9
2024-04-15T08:01:42.0263496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.31825,240.6
2024-04-15T08:02:42.0158572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.33785,240.3
2024-04-15T08:03:42.0199164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.01429,233.6
2024-04-15T08:04:42.0238192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.38704,236.2
2024-04-15T08:05:42.0283305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.16116,237.5
2024-04-15T08:06:42.0178513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.79472,237.2
2024-04-15T08:07:42.0215369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77589,241.8
2024-04-15T08:08:42.0262776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48512,231.3
2024-04-15T08:09:42.0305325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12264,239.5
2024-04-15T08:10:42.0199480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14065,238.9
2024-04-15T08:11:42.0245897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21124,244
2024-04-15T08:12:42.0283265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2097,241.8
2024-04-15T08:13:42.0327023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83203,237.4
2024-04-15T08:14:42.0372008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.694,235.8
2024-04-15T08:15:42.0262634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78254,241.7
2024-04-15T08:16:42.0209988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78597,238.9
2024-04-15T08:17:42.0344451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16405,242
2024-04-15T08:18:42.0389213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66163,243.5
2024-04-15T08:19:42.0183516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85411,237.3
2024-04-15T08:20:42.0226209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02597,237.3
2024-04-15T08:21:42.0266315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41034,233.2
2024-04-15T08:22:42.0312331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37581,238
2024-04-15T08:23:42.0203919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62334,237.8
2024-04-15T08:24:42.0254021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1175,239.5
2024-04-15T08:25:42.0290004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82706,241.4
2024-04-15T08:26:42.0335481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84109,238.5
2024-04-15T08:27:42.0313192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84698,243.2
2024-04-15T08:28:42.0272229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74598,230
2024-04-15T08:29:42.0316949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87414,231.1
2024-04-15T08:30:42.0357808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88193,245.4
2024-04-15T08:31:42.0402619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55484,238.7
2024-04-15T08:32:42.0295647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17454,238.7
2024-04-15T08:33:42.0335101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86624,240.4
2024-04-15T08:34:42.0380124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79677,243.1
2024-04-15T08:35:42.0416328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21471,240.2
2024-04-15T08:36:42.0313047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05106,227.2
2024-04-15T08:37:42.0362326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61168,245.5
2024-04-15T08:38:42.0402378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04476,241.4
2024-04-15T08:39:42.0440440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65963,237.8
2024-04-15T08:40:42.0343399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19249,233.2
2024-04-15T08:41:42.0385325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54511,239
2024-04-15T08:42:42.0419100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77261,239.6
2024-04-15T08:43:42.0469633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51294,239.8
2024-04-15T08:44:42.0510546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67493,236.8
2024-04-15T08:45:42.0408091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93272,244.9
2024-04-15T08:46:42.0441090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59524,239.6
2024-04-15T08:47:42.0491873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76718,233.9
2024-04-15T08:48:42.0534616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62528,238.3
2024-04-15T08:49:42.0429926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10234,236.8
2024-04-15T08:50:42.0470976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02047,240.5
2024-04-15T08:51:42.0511394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83449,236.8
2024-04-15T08:52:42.0556775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90911,242.2
2024-04-15T08:53:42.0448190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08557,238
2024-04-15T08:54:42.0485912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19912,235.9
2024-04-15T08:55:42.0530241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90006,238.9
2024-04-15T08:56:42.0573968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2137,236.7
2024-04-15T08:57:42.0618146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20057,236.8
2024-04-15T08:58:42.0509931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20685,243.4
2024-04-15T08:59:42.0552361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10187,247.7
2024-04-15T09:00:42.0594620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96195,237.7
2024-04-15T09:01:42.0641959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17749,242.8
2024-04-15T09:02:42.0533438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2765,245.5
2024-04-15T09:03:42.0576300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58143,235.2
2024-04-15T09:04:42.0618787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.937,239.6
2024-04-15T09:05:42.0659471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42966,243.5
2024-04-15T09:06:42.0555957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08511,236.5
2024-04-15T09:07:42.0602315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69969,241.4
2024-04-15T09:08:42.0643829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30347,239.7
2024-04-15T09:09:42.0686914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6242,242
2024-04-15T09:10:42.0574307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24279,241.5
2024-04-15T09:11:42.0617232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86949,237.6
2024-04-15T09:12:42.0667615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29382,242.6
2024-04-15T09:13:42.0705025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98567,244.8
2024-04-15T09:14:42.0752618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34554,232.9
2024-04-15T09:15:42.0547390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69222,237
2024-04-15T09:16:42.0589888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.83403,245.1
2024-04-15T09:17:42.0622912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37732,240.7
2024-04-15T09:18:42.0665871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26268,239.5
2024-04-15T09:19:42.0567755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64609,232.2
2024-04-15T09:20:42.0607716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2529,248.7
2024-04-15T09:21:42.0652266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34182,236.1
2024-04-15T09:22:42.0693019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19742,233.1
2024-04-15T09:23:42.0589177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36174,241
2024-04-15T09:24:42.0633272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27858,238.5
2024-04-15T09:25:42.0673158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67405,243.6
2024-04-15T09:26:42.0711565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12958,234.7
2024-04-15T09:27:42.0754067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75511,240.4
2024-04-15T09:28:42.0654762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47362,238.1
2024-04-15T09:29:42.0696694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.199,235.7
2024-04-15T09:30:42.0741616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17001,235.9
2024-04-15T09:31:42.0777045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9596,235.6
2024-04-15T09:32:42.0677656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37654,238.6
2024-04-15T09:33:42.0718423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68213,239.5
2024-04-15T09:34:42.0763183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65343,233.7
2024-04-15T09:35:42.0802794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76284,235.6
2024-04-15T09:36:42.0700691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8157,232.2
2024-04-15T09:37:42.0738936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.61573,240.8
2024-04-15T09:38:42.0779469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50344,246.6
2024-04-15T09:39:42.0823967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24216,238.1
2024-04-15T09:40:42.0720724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43943,240.6
2024-04-15T09:41:42.0766153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29163,238.3
2024-04-15T09:42:42.0802944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51469,241
2024-04-15T09:43:42.0857124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07877,244.1
2024-04-15T09:44:42.0884751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37787,240.6
2024-04-15T09:45:42.0782369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.73604,239.3
2024-04-15T09:46:42.0826680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.71525,240.7
2024-04-15T09:47:42.0865085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75117,241.8
2024-04-15T09:48:42.0812955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57417,237.7
2024-04-15T09:49:42.0705125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.43823,240.7
2024-04-15T09:50:42.0844316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60785,242.8
2024-04-15T09:51:42.0794453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31111,241.3
2024-04-15T09:52:42.0835627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79371,240.3
2024-04-15T09:53:42.0730410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76378,238.3
2024-04-15T09:54:42.0766290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37033,244
2024-04-15T09:55:42.0809154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36672,236.2
2024-04-15T09:56:42.0852735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67048,237.7
2024-04-15T09:57:42.0899599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55782,237.4
2024-04-15T09:58:42.0791426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06939,246.5
2024-04-15T09:59:42.0839887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92331,247.6
2024-04-15T10:00:42.0878375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44544,243.1
2024-04-15T10:01:42.0919345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59708,242.3
2024-04-15T10:02:42.0815461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52265,240.3
2024-04-15T10:03:42.0856878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77037,242.8
2024-04-15T10:04:42.0896707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05482,240.4
2024-04-15T10:05:42.0945425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83241,241.5
2024-04-15T10:06:42.0836444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83415,240.5
2024-04-15T10:07:42.0876572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32251,236.7
2024-04-15T10:08:42.0925168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49134,239.3
2024-04-15T10:09:42.0967115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76057,244.3
2024-04-15T10:10:42.0858897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00824,246
2024-04-15T10:11:42.0904166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56623,235.7
2024-04-15T10:12:42.0942153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59751,240.7
2024-04-15T10:13:42.0989533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42522,237.9
2024-04-15T10:14:41.9024859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74902,238.6
2024-04-15T10:15:41.0926366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19483,238.3
2024-04-15T10:16:41.0965895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74654,238.7
2024-04-15T10:17:40.9003465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31314,245.9
2024-04-15T10:18:39.9047261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66692,238.8
2024-04-15T10:19:39.0943325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44756,248.1
2024-04-15T10:20:39.0986737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60499,248.4
2024-04-15T10:21:38.9025313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72327,237.6
2024-04-15T10:22:37.9065904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00323,237.9
2024-04-15T10:23:37.0963144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96055,234.8
2024-04-15T10:24:36.9008151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07337,234.4
2024-04-15T10:25:35.9046615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.364,239.4
2024-04-15T10:26:34.9093165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80205,246.1
2024-04-15T10:27:33.9128225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43504,238.1
2024-04-15T10:28:32.9025006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38525,243.1
2024-04-15T10:29:31.9069944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95389,246.9
2024-04-15T10:30:30.9104532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21495,243.3
2024-04-15T10:31:29.9154222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78833,232.7
2024-04-15T10:32:28.9043627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9685,242.1
2024-04-15T10:33:27.9087222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89639,240.2
2024-04-15T10:34:26.9127788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61542,242
2024-04-15T10:35:25.9168721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27117,243.2
2024-04-15T10:36:24.9063071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.22487,243.1
2024-04-15T10:37:23.9008151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48209,240.1
2024-04-15T10:38:22.9050303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.55504,242.2
2024-04-15T10:39:21.9085823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13786,238.7
2024-04-15T10:40:20.9127271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.22891,241.3
2024-04-15T10:41:19.9022215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23463,239.2
2024-04-15T10:42:18.9071519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85827,242.7
2024-04-15T10:43:17.9104641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20304,238.3
2024-04-15T10:44:16.9151862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9522,241.7
2024-04-15T10:45:15.9049483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6993,236.8
2024-04-15T10:46:14.9091664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.23543,237.5
2024-04-15T10:47:13.9129376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11362,238.2
2024-04-15T10:48:12.9167909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68863,244.3
2024-04-15T10:49:11.9169217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91594,238.8
2024-04-15T10:50:10.9109516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.14556,240.6
2024-04-15T10:51:09.9147648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.2272,239.4
2024-04-15T10:52:08.9186170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70151,237
2024-04-15T10:53:07.9234749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.55456,234.6
2024-04-15T10:54:06.9121332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88017,242.7
2024-04-15T10:55:05.9169118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.56416,241.8
2024-04-15T10:56:04.9213409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76827,238
2024-04-15T10:57:03.9249031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.947,236.8
2024-04-15T10:58:02.9146878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27808,236.9
2024-04-15T10:59:01.9186791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23526,238.2
2024-04-15T11:00:00.9229964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.15029,237.5
2024-04-15T11:00:59.9265047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64344,237.5
2024-04-15T11:01:58.9306692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00749,241.5
2024-04-15T11:02:57.9201851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35481,234.7
2024-04-15T11:03:56.9249249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53795,243.8
2024-04-15T11:04:55.9284276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.37262,234.2
2024-04-15T11:05:54.9327109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44853,242.5
2024-04-15T11:06:53.9220715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28769,239.7
2024-04-15T11:07:52.9269115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61286,242.7
2024-04-15T11:08:51.9243548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00936,238.5
2024-04-15T11:09:50.9348834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36933,237.7
2024-04-15T11:10:49.9243698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50739,236.5
2024-04-15T11:11:48.9284945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51095,241.9
2024-04-15T11:12:47.9331884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46124,245.6
2024-04-15T11:13:46.9368665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4702,234.8
2024-04-15T11:14:45.9411285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81272,243.4
2024-04-15T11:15:44.9307709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.59481,235.6
2024-04-15T11:16:43.9346122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04497,244
2024-04-15T11:17:42.9393535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92345,238
2024-04-15T11:18:41.9425616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88728,240.2
2024-04-15T11:19:40.9321499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9738,237
2024-04-15T11:20:39.9367411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.90512,244.2
2024-04-15T11:21:38.9409483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22448,247.8
2024-04-15T11:22:37.9350990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.0295,278.2
2024-04-15T11:23:36.9248870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.6697,301.2
2024-04-15T11:24:35.9282552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18709,249.3
2024-04-15T11:25:34.9330492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.87441,228.1
2024-04-15T11:26:33.9368233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.11711,297.1
2024-04-15T11:27:32.9411305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.4859,209.2
2024-04-15T11:28:31.9309901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.90056,151.8
2024-04-15T11:29:30.9342287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.67732,287.7
2024-04-15T11:30:29.9383864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.79159,152.1
2024-04-15T11:31:28.9428740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.29768,154.1
2024-04-15T11:32:27.9322862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.32561,175.6
2024-04-15T11:33:26.9367866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.48913,250.2
2024-04-15T11:34:25.9407924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.12346,271
2024-04-15T11:35:24.9450955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.12721,182.1
2024-04-15T11:36:23.9342036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.09125,189.6
2024-04-15T11:37:22.9389731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.60436,199
2024-04-15T11:38:21.9429127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.40117,190.2
2024-04-15T11:39:20.9469161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.45533,236.2
2024-04-15T11:40:19.9507078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.94294,219.7
2024-04-15T11:41:18.9409255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.5564,287.3
2024-04-15T11:42:17.9443806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60908,278.2
2024-04-15T11:43:16.9489132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.44609,202.7
2024-04-15T11:44:15.9527435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88351,218.7
2024-04-15T11:45:14.9425717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32684,292.7
2024-04-15T11:46:13.9470672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.69717,263
2024-04-15T11:47:12.9502562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.55254,186.3
2024-04-15T11:48:11.9549635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.99101,221.3
2024-04-15T11:49:10.9586186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.40341,273.3
2024-04-15T11:50:09.9488433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.61911,217.6
2024-04-15T11:51:08.9530686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.46123,216.9
2024-04-15T11:52:07.9570949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.40915,226.8
2024-04-15T11:53:06.9614438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.64979,192
2024-04-15T11:54:05.9505282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.52015,162.8
2024-04-15T11:55:04.9548033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.96951,147.2
2024-04-15T11:56:03.9589842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.2696,167.2
2024-04-15T11:57:02.9634543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.32946,180.7
2024-04-15T11:58:01.9525477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.65794,318.7
2024-04-15T11:59:00.9566969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.94436,247.1
2024-04-15T11:59:59.9602664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.83148,281.3
2024-04-15T12:00:58.9649953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.44093,267.7
2024-04-15T12:01:57.9686537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.40594,236.4
2024-04-15T12:02:56.9583076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87614,199
2024-04-15T12:03:55.9627659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.83744,236.4
2024-04-15T12:04:54.9666740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.57297,202.5
2024-04-15T12:05:53.9614557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.65615,279.3
2024-04-15T12:06:52.9506456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.06728,302.4
2024-04-15T12:07:51.9546859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37212,309.8
2024-04-15T12:08:50.9684454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.37348,279.5
2024-04-15T12:09:49.9624602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.28021,293.8
2024-04-15T12:10:48.9529487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.39555,211.9
2024-04-15T12:11:47.9566126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.13427,262.4
2024-04-15T12:12:46.9602818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.19566,314.6
2024-04-15T12:13:45.9646159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.93938,304.1
2024-04-15T12:14:44.9688678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.83092,295.8
2024-04-15T12:15:43.9583171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.06969,257
2024-04-15T12:16:42.9622480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.51622,287.1
2024-04-15T12:17:41.9667805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.57001,301.2
2024-04-15T12:18:40.9710954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.0662,302.3
2024-04-15T12:19:39.9604225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.83873,238.3
2024-04-15T12:20:38.9650450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.34815,289.8
2024-04-15T12:21:37.9683190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.49428,292.4
2024-04-15T12:22:36.9734297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.89111,228.1
2024-04-15T12:23:35.9625561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.36872,285
2024-04-15T12:24:34.9661147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.47286,302.1
2024-04-15T12:25:33.9705494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.0761,307.4
2024-04-15T12:26:32.9747146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.41081,299.5
2024-04-15T12:27:31.9794744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.09323,291.7
2024-04-15T12:28:30.9680807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.72117,292
2024-04-15T12:29:29.9728436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.39528,293.3
2024-04-15T12:30:28.9764863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.36422,248.9
2024-04-15T12:31:27.9810283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05111,250.6
2024-04-15T12:32:26.9705546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.78733,269.8
2024-04-15T12:33:25.9744771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.18991,286.2
2024-04-15T12:34:24.9786671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.27425,255.9
2024-04-15T12:35:23.9827528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.67162,295.2
2024-04-15T12:36:22.9870985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30807,275.7
2024-04-15T12:37:21.9760877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.28169,287.4
2024-04-15T12:38:20.9810415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.17302,210.4
2024-04-15T12:39:19.9844708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32031,210
2024-04-15T12:40:18.9892888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.61047,221.2
2024-04-15T12:41:17.9784231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.70182,162
2024-04-15T12:42:16.9828813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.39096,15.9
2024-04-15T12:43:15.9867346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.08643,181.8
2024-04-15T12:44:14.9905506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71442,245.8
2024-04-15T12:45:13.9806401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.17506,230.2
2024-04-15T12:46:12.9846816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81548,260.5
2024-04-15T12:47:11.9891391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.53003,302
2024-04-15T12:48:10.9927431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.08854,287.9
2024-04-15T12:49:09.9967239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.08149,300.2
2024-04-15T12:50:08.9768325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.69225,303.2
2024-04-15T12:51:07.9809030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.93907,314.1
2024-04-15T12:52:06.9850246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.2761,299.6
2024-04-15T12:53:05.9994578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.40146,214.1
2024-04-15T12:54:04.9786198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.63923,273.1
2024-04-15T12:55:03.9831576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.94228,270.5
2024-04-15T12:56:02.9864731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.67916,274.6
2024-04-15T12:57:01.9907164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.46844,264.5
2024-04-15T12:58:00.9808543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.22346,255.5
2024-04-15T12:58:59.9843833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.67956,262.5
2024-04-15T12:59:58.9889317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.56744,268.2
2024-04-15T13:00:57.9933670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.74108,260.9
2024-04-15T13:01:56.9969208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.24305,260.7
2024-04-15T13:02:55.9861678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.04627,270
2024-04-15T13:03:54.9902212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.93192,272.5
2024-04-15T13:04:53.9946486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.16994,253.4
2024-04-15T13:05:52.9991353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.9881,275.9
2024-04-15T13:06:51.9884015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.71239,253.1
2024-04-15T13:07:50.9929749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.23193,222.8
2024-04-15T13:08:49.9965136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.04302,227.1
2024-04-15T13:09:49.0013721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.14033,226.5
2024-04-15T13:10:48.9905264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.47773,228.5
2024-04-15T13:11:47.9943173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.29679,224.4
2024-04-15T13:12:46.9992751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.92594,234.9
2024-04-15T13:13:46.0033516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.62015,236.1
2024-04-15T13:14:46.0070497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.02096,233.6
2024-04-15T13:15:45.9967648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.79338,236.5
2024-04-15T13:16:45.0008123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.56401,232.2
2024-04-15T13:17:45.0048482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.08935,240.3
2024-04-15T13:18:45.0097795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53138,231.8
2024-04-15T13:19:44.9989339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49393,233.1
2024-04-15T13:20:44.0031055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43614,237.9
2024-04-15T13:21:44.0072155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.90537,241.8
2024-04-15T13:22:44.0110465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82789,243.3
2024-04-15T13:23:44.0011545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.86213,239.2
2024-04-15T13:24:44.0054367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.74152,240.5
2024-04-15T13:25:44.0093698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.20781,240.2
2024-04-15T13:26:44.0158880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.8669,237.9
2024-04-15T13:27:44.0184003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.14347,238.5
2024-04-15T13:28:44.0080000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78126,237.8
2024-04-15T13:29:44.0118669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21172,240.4
2024-04-15T13:30:44.0156999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.85668,237.6
2024-04-15T13:31:44.0199188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27604,239.6
2024-04-15T13:32:44.0100513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76717,235.7
2024-04-15T13:33:44.0143503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.391,238.4
2024-04-15T13:34:44.0180660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68618,243.7
2024-04-15T13:35:44.0124656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.3951,235.7
2024-04-15T13:36:44.0021687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52253,236.9
2024-04-15T13:37:44.0158824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.3802,241
2024-04-15T13:38:44.0106879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46672,230
2024-04-15T13:39:44.0149055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35011,242.6
2024-04-15T13:40:44.0086127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.13961,237.1
2024-04-15T13:41:44.0082236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.55221,239.3
2024-04-15T13:42:44.0128376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87727,235
2024-04-15T13:43:44.0163911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7782,241.4
2024-04-15T13:44:44.0209615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89986,240
2024-04-15T13:45:44.0102986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.93609,236
2024-04-15T13:46:44.0177390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.57175,239.7
2024-04-15T13:47:44.0192226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86878,237.4
2024-04-15T13:48:44.0228935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68107,244.4
2024-04-15T13:49:44.0124797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18744,236
2024-04-15T13:50:44.0169198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92065,238.7
2024-04-15T13:51:44.0213583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00487,239.4
2024-04-15T13:52:44.0256090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10962,234
2024-04-15T13:53:44.0146814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71904,238.2
2024-04-15T13:54:44.0189683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36156,242.6
2024-04-15T13:55:44.0237410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44136,243.1
2024-04-15T13:56:44.0277076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40306,238.9
2024-04-15T13:57:44.0324192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47519,240.9
2024-04-15T13:58:44.0212734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4599,232.1
2024-04-15T13:59:44.0259528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.44069,239.5
2024-04-15T14:00:44.0304693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52661,241.9
2024-04-15T14:01:44.0339729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50419,241.9
2024-04-15T14:02:44.0240900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8806,241.3
2024-04-15T14:03:44.0281166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33944,237.4
2024-04-15T14:04:44.0325497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77909,240
2024-04-15T14:05:44.0361718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66423,233.7
2024-04-15T14:06:44.0256300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71346,235
2024-04-15T14:07:44.0300430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48677,238.1
2024-04-15T14:08:44.0348440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56096,237.6
2024-04-15T14:09:44.0388679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42055,240.9
2024-04-15T14:10:44.0433530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11013,239.1
2024-04-15T14:11:44.0319769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3624,238.4
2024-04-15T14:12:44.0370335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52214,242.8
2024-04-15T14:13:44.0410310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.05836,243.2
2024-04-15T14:14:44.0450388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43253,240.3
2024-04-15T14:15:44.0343435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97746,244.2
2024-04-15T14:16:44.0385622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54345,238.4
2024-04-15T14:17:44.0430728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1813,239
2024-04-15T14:18:44.0475033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.11317,243.5
2024-04-15T14:19:44.0271861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92985,239
2024-04-15T14:20:44.0408406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.45988,238
2024-04-15T14:21:44.0352894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10491,238.4
2024-04-15T14:22:44.0396078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65776,245.3
2024-04-15T14:23:44.0295159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9955,244
2024-04-15T14:24:44.0335527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17225,239.1
2024-04-15T14:25:44.0374570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35445,241.2
2024-04-15T14:26:44.0417959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17602,239.2
2024-04-15T14:27:44.0459241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55992,242.5
2024-04-15T14:28:44.0359470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51191,241.9
2024-04-15T14:29:44.0395515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29721,242.1
2024-04-15T14:30:44.0441677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49931,237.4
2024-04-15T14:31:44.0478800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24837,236.4
2024-04-15T14:32:44.0375663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85206,240.5
2024-04-15T14:33:44.0416497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11119,244
2024-04-15T14:34:44.0461047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4607,234.1
2024-04-15T14:35:44.0500176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01562,241.8
2024-04-15T14:36:44.0397164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75004,241.3
2024-04-15T14:37:44.0443673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96702,238.8
2024-04-15T14:38:44.0488766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45821,244.7
2024-04-15T14:39:44.0556555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16146,241.6
2024-04-15T14:40:44.0565545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5593,239.4
2024-04-15T14:41:44.0461802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89728,238.4
2024-04-15T14:42:44.0506223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32894,248.7
2024-04-15T14:43:44.0551482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.77085,239.8
2024-04-15T14:44:44.0590686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5403,240.7
2024-04-15T14:45:44.0485734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.32117,243.8
2024-04-15T14:46:44.0527774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0497,237.8
2024-04-15T14:47:44.0675544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2268,243
2024-04-15T14:48:44.0709512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.49304,245
2024-04-15T14:49:44.0605034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96078,236.7
2024-04-15T14:50:44.0648635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.66431,233.2
2024-04-15T14:51:44.0690470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.62137,242.8
2024-04-15T14:52:44.0736922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.89089,233.7
2024-04-15T14:53:44.0630591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02951,235.2
2024-04-15T14:54:44.0575992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.06999,225
2024-04-15T14:55:44.0616543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19481,239.7
2024-04-15T14:56:44.0656241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50147,238.2
2024-04-15T14:57:44.0700355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5231,246.8
2024-04-15T14:58:44.0592697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41307,241.8
2024-04-15T14:59:44.0642051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18995,236.4
2024-04-15T15:00:44.0680810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05034,242
2024-04-15T15:01:44.0719076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31771,236.3
2024-04-15T15:02:44.0620797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35547,242
2024-04-15T15:03:44.0660705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19844,237.2
2024-04-15T15:04:44.0703870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7146,241.1
2024-04-15T15:05:44.0744337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80883,242.8
2024-04-15T15:06:44.0644737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68701,246.7
2024-04-15T15:07:44.0578864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12043,242.8
2024-04-15T15:08:44.0628099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94248,243.4
2024-04-15T15:09:44.0663886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20109,239.4
2024-04-15T15:10:44.0706962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.0044,245.5
2024-04-15T15:11:44.0600665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09677,248.2
2024-04-15T15:12:44.0642628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44694,239.5
2024-04-15T15:13:44.0691186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.20334,247.7
2024-04-15T15:14:44.0728783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14861,240.1
2024-04-15T15:15:44.0628213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64076,235.7
2024-04-15T15:16:44.0670038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90421,237.8
2024-04-15T15:17:44.0709749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46398,236.9
2024-04-15T15:18:44.0752112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16853,236.8
2024-04-15T15:19:44.0648333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82961,236.3
2024-04-15T15:20:44.0694902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07186,237.1
2024-04-15T15:21:44.0735574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93494,243.7
2024-04-15T15:22:44.0770958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35079,237.8
2024-04-15T15:23:44.0671936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.71102,239
2024-04-15T15:24:44.0715653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87703,247.7
2024-04-15T15:25:44.0759392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16903,232.8
2024-04-15T15:26:44.0802619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88319,247.1
2024-04-15T15:27:44.0835522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1889,240.1
2024-04-15T15:28:44.0737850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80923,240.2
2024-04-15T15:29:44.0772803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17605,236.5
2024-04-15T15:30:44.0820116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04912,242.3
2024-04-15T15:31:44.0861293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74983,246.3
2024-04-15T15:32:44.0758987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9241,237.5
2024-04-15T15:33:44.0800918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9838,240
2024-04-15T15:34:44.0841275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45135,234.8
2024-04-15T15:35:44.0881890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25156,233.7
2024-04-15T15:36:44.0779533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67265,239
2024-04-15T15:37:44.0823656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57859,245
2024-04-15T15:38:44.0867254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85201,242.9
2024-04-15T15:39:44.0902390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93996,245.6
2024-04-15T15:40:44.0950057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.18323,243.4
2024-04-15T15:41:44.0846215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67257,238.1
2024-04-15T15:42:44.0883685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.89556,237.2
2024-04-15T15:43:44.0932044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.74071,239.5
2024-04-15T15:44:44.0970692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.61723,234
2024-04-15T15:45:44.0866017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23299,232.1
2024-04-15T15:46:44.0905127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.89163,235.6
2024-04-15T15:47:44.0947259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45542,239.9
2024-04-15T15:48:44.0897203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.88771,227.8
2024-04-15T15:49:44.0884599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77968,236.4
2024-04-15T15:50:44.0925729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42904,238.8
2024-04-15T15:51:44.0875649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.82246,240.1
2024-04-15T15:52:44.0918136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.43687,234.5
2024-04-15T15:53:44.0808323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.26328,242
2024-04-15T15:54:44.0852787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7814,236.2
2024-04-15T15:55:44.0891635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.71563,239
2024-04-15T15:56:44.0938188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.02429,229.2
2024-04-15T15:57:44.0980633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.6554,242.5
2024-04-15T15:58:44.0876424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7529,238.6
2024-04-15T15:59:44.0920946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82215,246.3
2024-04-15T16:00:44.0964158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.29752,249.9
2024-04-15T16:01:43.9005863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74853,239.8
2024-04-15T16:02:43.0892113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05275,247.6
2024-04-15T16:03:43.0938422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63178,245
2024-04-15T16:04:43.0978445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89458,238.1
2024-04-15T16:05:42.9019980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.06568,234.4
2024-04-15T16:06:42.0913533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84658,244.7
2024-04-15T16:07:42.0959736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66166,237.7
2024-04-15T16:08:41.9003242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99646,237.5
2024-04-15T16:09:40.9039991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.60846,238.5
2024-04-15T16:10:39.9083046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10361,238
2024-04-15T16:11:39.1028035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69167,242.4
2024-04-15T16:12:38.9020857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3486,237.1
2024-04-15T16:13:37.9064104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64136,243.3
2024-04-15T16:14:36.9108004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53847,243.4
2024-04-15T16:15:36.1025835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87186,235.6
2024-04-15T16:16:35.9046970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74179,239.6
2024-04-15T16:17:34.9087969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59715,239.6
2024-04-15T16:18:33.9123639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.42054,238.8
2024-04-15T16:19:32.9020679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75953,244.2
2024-04-15T16:20:31.9061033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.59589,238.1
2024-04-15T16:21:30.9107002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11788,237.1
2024-04-15T16:22:29.9149146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40569,236.7
2024-04-15T16:23:28.9187268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94979,240.2
2024-04-15T16:24:27.9077587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94384,240.2
2024-04-15T16:25:26.9119211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53598,236.4
2024-04-15T16:26:25.9161019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26194,232.3
2024-04-15T16:27:24.9200614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90459,239.1
2024-04-15T16:28:23.9103792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22432,245.2
2024-04-15T16:29:22.9143103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53617,233.6
2024-04-15T16:30:21.9182489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81968,241.7
2024-04-15T16:31:20.9226471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9759,237.8
2024-04-15T16:32:19.9124168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47962,250.5
2024-04-15T16:33:18.9163052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11247,239.4
2024-04-15T16:34:17.9202590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66163,243.2
2024-04-15T16:35:16.9144656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.41058,248.4
2024-04-15T16:36:15.9188035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43106,239.4
2024-04-15T16:37:14.9083556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9105,242.3
2024-04-15T16:38:13.9123449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65916,239.7
2024-04-15T16:39:12.9162355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17227,244.9
2024-04-15T16:40:11.9206822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94768,244
2024-04-15T16:41:10.9103878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11145,237.2
2024-04-15T16:42:09.9146005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89454,243.9
2024-04-15T16:43:08.9185214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75536,238.4
2024-04-15T16:44:07.9222306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36901,243
2024-04-15T16:45:06.9174872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12577,240.7
2024-04-15T16:46:05.9165480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31337,239.3
2024-04-15T16:47:04.9197545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36425,235.1
2024-04-15T16:48:03.9242739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93067,235.5
2024-04-15T16:49:02.9283666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20755,246.3
2024-04-15T16:50:01.9197253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21978,238.8
2024-04-15T16:51:00.9222938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42159,247.7
2024-04-15T16:51:59.9261265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6786,238.7
2024-04-15T16:52:58.9305688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44546,236.3
2024-04-15T16:53:57.9203660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76646,242.1
2024-04-15T16:54:56.9236127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27397,238.9
2024-04-15T16:55:55.9280073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50126,241
2024-04-15T16:56:54.9323371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91939,245.4
2024-04-15T16:57:53.9366946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47419,238.5
2024-04-15T16:58:52.9256040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25233,236.3
2024-04-15T16:59:51.9298198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92907,240
2024-04-15T17:00:50.9342564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4592,239
2024-04-15T17:01:49.9384180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74007,239.5
2024-04-15T17:02:48.9278823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.79497,236.1
2024-04-15T17:03:47.9326055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.68904,273.5
2024-04-15T17:04:46.9359605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.15186,294.7
2024-04-15T17:05:45.9401564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53804,291.1
2024-04-15T17:06:44.9296640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.76608,225.9
2024-04-15T17:07:43.9343595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.41398,290.8
2024-04-15T17:08:42.9378370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.26092,281.9
2024-04-15T17:09:41.9422328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.0073,286.8
2024-04-15T17:10:40.9466957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.59299,251.4
2024-04-15T17:11:39.9362185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.23137,284.8
2024-04-15T17:12:38.9397245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.99096,263.7
2024-04-15T17:13:37.9443718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.26707,282.1
2024-04-15T17:14:36.9488295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.49348,250.6
2024-04-15T17:15:35.9379899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.9059,249.6
2024-04-15T17:16:34.9422640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.25796,289.4
2024-04-15T17:17:33.9462057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.35534,245.1
2024-04-15T17:18:32.9503587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.12957,316.7
2024-04-15T17:19:31.9299761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.02808,174.5
2024-04-15T17:20:30.9440088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.02584,266.5
2024-04-15T17:21:29.9380623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.8402,281.3
2024-04-15T17:22:28.9518462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.11012,257.9
2024-04-15T17:23:27.9465996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.67053,229.8
2024-04-15T17:24:26.9360255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.38684,225.5
2024-04-15T17:25:25.9403829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.72927,221.5
2024-04-15T17:26:24.9443330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.42686,235.7
2024-04-15T17:27:23.9479694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.63366,221.2
2024-04-15T17:28:22.9378638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.96184,216.6
2024-04-15T17:29:21.9417700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.18712,242.8
2024-04-15T17:30:20.9466824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.10494,186.5
2024-04-15T17:31:19.9503939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26892,297.3
2024-04-15T17:32:18.9398126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.89488,7.8
2024-04-15T17:33:17.9438908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.59464,341.2
2024-04-15T17:34:16.9483802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.09482,322.9
2024-04-15T17:35:15.9528051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.55761,213
2024-04-15T17:36:14.9567252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14784,254.1
2024-04-15T17:37:13.9462506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.50534,310.8
2024-04-15T17:38:12.9503772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.87369,312.9
2024-04-15T17:39:11.9546784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.89031,315
2024-04-15T17:40:10.9585322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.26519,302.2
2024-04-15T17:41:09.9477177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.48022,308.4
2024-04-15T17:42:08.9519484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.36487,204.9
2024-04-15T17:43:07.9562592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.53499,197.4
2024-04-15T17:44:06.9601454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.23213,267.7
2024-04-15T17:45:05.9641925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.83499,279.5
2024-04-15T17:46:04.9540975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.45393,283.1
2024-04-15T17:47:03.9581107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.02398,275.8
2024-04-15T17:48:02.9623008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.16732,314.5
2024-04-15T17:49:01.9666772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.2141,323.2
2024-04-15T17:50:00.9560542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.68535,318.2
2024-04-15T17:50:59.9596848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.95442,285.9
2024-04-15T17:51:58.9638462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.81816,278.3
2024-04-15T17:52:57.9681881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.95975,316.3
2024-04-15T17:53:56.9580959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.08239,313.7
2024-04-15T17:54:55.9620328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.69641,316.5
2024-04-15T17:55:54.9660204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.50005,322.1
2024-04-15T17:56:53.9700023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.14387,318.9
2024-04-15T17:57:52.9743195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.50547,297.9
2024-04-15T17:58:51.9639388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.25783,292.8
2024-04-15T17:59:50.9679181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.98906,296.9
2024-04-15T18:00:49.9725899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.0356,314.8
2024-04-15T18:01:48.9761351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95379,279.3
2024-04-15T18:02:47.9661712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.95968,278.2
2024-04-15T18:03:46.9701908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.71894,299.1
2024-04-15T18:04:45.9642919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.65827,264.6
2024-04-15T18:05:44.9688211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.53493,301.1
2024-04-15T18:06:43.9576702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.92315,289.2
2024-04-15T18:07:42.9621157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.22478,291.6
2024-04-15T18:08:41.9656546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.03181,295.5
2024-04-15T18:09:40.9700964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.4434,291.3
2024-04-15T18:10:39.9741112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.39071,237.5
2024-04-15T18:11:38.9641889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.96176,306.7
2024-04-15T18:12:37.9682265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.70401,283
2024-04-15T18:13:36.9717990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.94562,240
2024-04-15T18:14:35.9767414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.88316,295.5
2024-04-15T18:15:34.9655931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.62628,290.5
2024-04-15T18:16:33.9697072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.22555,293.7
2024-04-15T18:17:32.9738481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.15035,261.9
2024-04-15T18:18:31.9786452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.89325,292.8
2024-04-15T18:19:30.9681880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.53737,292.9
2024-04-15T18:20:29.9717765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.63564,306.3
2024-04-15T18:21:28.9757282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.25936,271.7
2024-04-15T18:22:27.9798875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.67471,306.6
2024-04-15T18:23:26.9846826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.16312,221
2024-04-15T18:24:25.9740785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.59228,290.2
2024-04-15T18:25:24.9781248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7313,255.1
2024-04-15T18:26:23.9822994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27065,253.8
2024-04-15T18:27:22.9867338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.63724,312.8
2024-04-15T18:28:21.9763425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.84807,320.2
2024-04-15T18:29:20.9800720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.31734,307.7
2024-04-15T18:30:19.9837973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.05022,274.6
2024-04-15T18:31:18.9886353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.06759,266.2
2024-04-15T18:32:17.9902372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.63109,341.5
2024-04-15T18:33:16.9821471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.77553,36.4
2024-04-15T18:34:15.9862065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.63499,61
2024-04-15T18:35:14.9904223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.51969,3.4
2024-04-15T18:36:13.9943006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.97312,330.1
2024-04-15T18:37:12.9837304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.1893,337.6
2024-04-15T18:38:11.9885736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.43608,334.9
2024-04-15T18:39:10.9927045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.35941,337.5
2024-04-15T18:40:09.9963523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.52952,335.6
2024-04-15T18:41:08.9855021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.61527,334.8
2024-04-15T18:42:07.9903484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.67728,337.7
2024-04-15T18:43:06.9943149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.99897,332.1
2024-04-15T18:44:05.9979785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.57231,335.3
2024-04-15T18:45:05.0022083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.08297,331.9
2024-04-15T18:46:04.9920648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.57792,334.3
2024-04-15T18:47:03.9962079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.72109,335.2
2024-04-15T18:48:03.0007821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.78517,333.1
2024-04-15T18:49:03.0048767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.55068,335.3
2024-04-15T18:50:02.9943930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.63686,336.3
2024-04-15T18:51:01.9982504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.4867,336.4
2024-04-15T18:52:00.9928851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.16575,331
2024-04-15T18:52:59.9964933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.02925,329.7
2024-04-15T18:53:58.9965140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.11566,334.4
2024-04-15T18:54:57.9904790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.22731,333.9
2024-04-15T18:55:56.9939814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.20798,336.5
2024-04-15T18:56:55.9985152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.52805,339.1
2024-04-15T18:57:55.0027994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.36172,334.3
2024-04-15T18:58:54.9919042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.83427,331.1
2024-04-15T18:59:53.9966756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.54401,331.3
2024-04-15T19:00:53.0008107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.64075,335
2024-04-15T19:01:53.0050171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.63451,332.6
2024-04-15T19:02:52.9942048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.8214,335.2
2024-04-15T19:03:51.9980524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.29237,332.9
2024-04-15T19:04:51.0024220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.91737,332.8
2024-04-15T19:05:51.0066426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.2067,334.7
2024-04-15T19:06:50.9966947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.67774,334.3
2024-04-15T19:07:50.0005303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16122,325.7
2024-04-15T19:08:50.0045648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.20569,335.4
2024-04-15T19:09:50.0085987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.11155,337.4
2024-04-15T19:10:50.0135860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.86904,340.1
2024-04-15T19:11:50.0029132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.796,333.9
2024-04-15T19:12:50.0069460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.79291,332.2
2024-04-15T19:13:50.0115875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.46385,332.3
2024-04-15T19:14:50.0154508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.27889,334.5
2024-04-15T19:15:50.0052291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.76683,333.6
2024-04-15T19:16:50.0094247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.01572,334.5
2024-04-15T19:17:50.0129513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.81391,333.9
2024-04-15T19:18:50.0173288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.93884,339.1
2024-04-15T19:19:50.0069626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.09268,334.1
2024-04-15T19:20:50.0116619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.82605,333
2024-04-15T19:21:50.0154999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.49683,333
2024-04-15T19:22:50.0193725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.74862,334.2
2024-04-15T19:23:50.0096644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.22576,331.8
2024-04-15T19:24:50.0137678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.5103,331.7
2024-04-15T19:25:50.0183284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.56976,333.2
2024-04-15T19:26:50.0224936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.67656,337.4
2024-04-15T19:27:50.0261661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.24697,332
2024-04-15T19:28:50.0153834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.02534,327.8
2024-04-15T19:29:50.0197295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.61264,331.7
2024-04-15T19:30:50.0240099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.85456,331.9
2024-04-15T19:31:50.0284055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.1126,336.4
2024-04-15T19:32:50.0179277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.16739,334.6
2024-04-15T19:33:50.0223735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.23225,336.1
2024-04-15T19:34:50.0262024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.50536,333.7
2024-04-15T19:35:50.0311226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.5234,332.2
2024-04-15T19:36:50.0205546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.94944,330.4
2024-04-15T19:37:50.0243279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66333,331.6
2024-04-15T19:38:50.0191092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.90963,333
2024-04-15T19:39:50.0324672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.73073,335.5
2024-04-15T19:40:50.0367932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.0969,334
2024-04-15T19:41:50.0168349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.36045,334.2
2024-04-15T19:42:50.0206983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.14798,330.4
2024-04-15T19:43:50.0249380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.4917,335.1
2024-04-15T19:44:50.0295003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.18633,335.4
2024-04-15T19:45:50.0184823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.02229,335.5
2024-04-15T19:46:50.0228443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.83061,332
2024-04-15T19:47:50.0277638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.45438,332.8
2024-04-15T19:48:50.0311322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.80082,331.1
2024-04-15T19:49:50.0215437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.02799,332.5
2024-04-15T19:50:50.0252740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.82836,330.4
2024-04-15T19:51:50.0294467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.34129,331.5
2024-04-15T19:52:50.0338988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.03707,332.4
2024-04-15T19:53:50.0232615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.9571,334.4
2024-04-15T19:54:50.0272091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.9057,333.3
2024-04-15T19:55:50.0316443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.2744,332.7
2024-04-15T19:56:50.0356890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.48684,333.7
2024-04-15T19:57:50.0399502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.67478,330.5
2024-04-15T19:58:50.0299153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.25287,330.9
2024-04-15T19:59:50.0339368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.90207,335.1
2024-04-15T20:00:50.0381262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.44059,330.5
2024-04-15T20:01:50.0422056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.76893,333.3
2024-04-15T20:02:50.0322071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.79256,334.2
2024-04-15T20:03:50.0363357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.94946,333.2
2024-04-15T20:04:50.0407583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.34265,333.1
2024-04-15T20:05:50.0448202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.95401,332.9
2024-04-15T20:06:50.0344160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.05909,334.7
2024-04-15T20:07:50.0387170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.08545,334.6
2024-04-15T20:08:50.0424172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.41066,326.8
2024-04-15T20:09:50.0493965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.97959,336.8
2024-04-15T20:10:50.0537382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.08737,332.2
2024-04-15T20:11:50.0433499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.11085,333.8
2024-04-15T20:12:50.0470009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.98577,332.9
2024-04-15T20:13:50.0512243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.42535,335.2
2024-04-15T20:14:50.0459242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.78764,331.1
2024-04-15T20:15:50.0354498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.65539,329.5
2024-04-15T20:16:50.0489877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.10138,334.3
2024-04-15T20:17:50.0436558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.02133,332
2024-04-15T20:18:50.0473950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.06377,330.2
2024-04-15T20:19:50.0373149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.2173,330.7
2024-04-15T20:20:50.0419047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.87201,333.2
2024-04-15T20:21:50.0452901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.33146,330.7
2024-04-15T20:22:50.0497659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.79723,329.2
2024-04-15T20:23:50.0397930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.69354,326.3
2024-04-15T20:24:50.0440464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.75798,326.7
2024-04-15T20:25:50.0477469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.43722,329.6
2024-04-15T20:26:50.0520445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.484,329.2
2024-04-15T20:27:50.0567281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.67329,329.2
2024-04-15T20:28:50.0460152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.24593,332.9
2024-04-15T20:29:50.0501247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.43168,330.3
2024-04-15T20:30:50.0643130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.149,325.5
2024-04-15T20:31:50.0690093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.96506,328.5
2024-04-15T20:32:50.0582732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.08504,327
2024-04-15T20:33:50.0622052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.21805,330.5
2024-04-15T20:34:50.0665653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.42735,327.6
2024-04-15T20:35:50.0710496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.82535,329.6
2024-04-15T20:36:50.0601754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.24724,325.5
2024-04-15T20:37:50.0650246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.34455,325.8
2024-04-15T20:38:50.0688861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.08491,324.9
2024-04-15T20:39:50.0632103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.16389,329.8
2024-04-15T20:40:50.0675232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.69837,325.4
2024-04-15T20:41:50.0570287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.74454,330.8
2024-04-15T20:42:50.0614167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.88445,332.1
2024-04-15T20:43:50.0655003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.61119,328.3
2024-04-15T20:44:50.0691459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.42852,330.9
2024-04-15T20:45:50.0589144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.41962,330.5
2024-04-15T20:46:50.0634674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49807,324.5
2024-04-15T20:47:50.0679124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.49048,326.8
2024-04-15T20:48:50.0718062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.71623,324
2024-04-15T20:49:50.0617472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.10068,327.7
2024-04-15T20:50:50.0655157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.97022,324.1
2024-04-15T20:51:50.0695430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.88098,323
2024-04-15T20:52:50.0767562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.37073,328.6
2024-04-15T20:53:50.0635232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.50467,329
2024-04-15T20:54:50.0678394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.03875,329.6
2024-04-15T20:55:50.0722824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.3176,326.1
2024-04-15T20:56:50.0799366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.34754,326.3
2024-04-15T20:57:50.0803071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.44492,324.6
2024-04-15T20:58:50.0696954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.4106,321.8
2024-04-15T20:59:50.0738351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.72513,328.5
2024-04-15T21:00:50.0786004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.88115,329.6
2024-04-15T21:01:50.0830523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.8064,325.5
2024-04-15T21:02:50.0722108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.06248,327.5
2024-04-15T21:03:50.0762818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.1159,333
2024-04-15T21:04:50.0708493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.70266,329.3
2024-04-15T21:05:50.0747007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.2573,329.9
2024-04-15T21:06:50.0648900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.81334,329.1
2024-04-15T21:07:50.0687343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22272,330.6
2024-04-15T21:08:50.0726135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.73363,328.2
2024-04-15T21:09:50.0808438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.63061,330.3
2024-04-15T21:10:50.0811343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.99125,329.2
2024-04-15T21:11:50.0712570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27113,330
2024-04-15T21:12:50.0746694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.59574,329.7
2024-04-15T21:13:50.0792620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.74188,329
2024-04-15T21:14:50.0835809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.70009,331.5
2024-04-15T21:15:50.0729238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.41261,328.9
2024-04-15T21:16:50.0773013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.39831,332.9
2024-04-15T21:17:50.0811827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.02987,331
2024-04-15T21:18:50.0854049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.51975,333.2
2024-04-15T21:19:50.0749534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.86928,326.9
2024-04-15T21:20:50.0793961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.37993,331.5
2024-04-15T21:21:50.0834402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.14895,333.3
2024-04-15T21:22:50.0877542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.82971,330.6
2024-04-15T21:23:50.0834360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.2594,330.9
2024-04-15T21:24:50.0815470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.70738,328.4
2024-04-15T21:25:50.0860796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27229,330.3
2024-04-15T21:26:50.0900186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.43488,332.5
2024-04-15T21:27:50.0948092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.60332,329.9
2024-04-15T21:28:50.0843981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.32098,324.2
2024-04-15T21:29:50.0882190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.40564,331
2024-04-15T21:30:50.0925912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.26665,330.9
2024-04-15T21:31:50.0964626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.50204,331
2024-04-15T21:32:50.0865735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.19581,328.3
2024-04-15T21:33:50.0901590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.59754,330.7
2024-04-15T21:34:50.0949989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.25838,328.2
2024-04-15T21:35:50.0990867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.8189,326.5
2024-04-15T21:36:50.0881337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.34567,328.8
2024-04-15T21:37:50.0921905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.73526,330.1
2024-04-15T21:38:50.0968621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.65371,329.6
2024-04-15T21:39:49.9014592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.24622,329.7
2024-04-15T21:40:48.9055279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.12517,328.8
2024-04-15T21:41:48.0951404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.99301,325.7
2024-04-15T21:42:48.0988993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.5102,327.4
2024-04-15T21:43:47.9030951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.07384,326.5
2024-04-15T21:44:46.9073993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.5072,327.3
2024-04-15T21:45:46.0970996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.09386,328.5
2024-04-15T21:46:45.9011234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.68105,325.9
2024-04-15T21:47:44.9053074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.64032,327.3
2024-04-15T21:48:43.9090025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.8053,321.7
2024-04-15T21:49:43.0986487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.52148,328.2
2024-04-15T21:50:43.1032729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.50497,329.5
2024-04-15T21:51:42.9067982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.17606,327.8
2024-04-15T21:52:41.9016832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.56914,329.4
2024-04-15T21:53:40.9059684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.2175,328
2024-04-15T21:54:40.1051794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.78182,330.2
2024-04-15T21:55:40.0991991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.83501,330.7
2024-04-15T21:56:39.9037073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.9313,329.2
2024-04-15T21:57:38.9077636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.16036,330.4
2024-04-15T21:58:37.9011915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.05896,326.8
2024-04-15T21:59:36.9011531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.18546,327.5
2024-04-15T22:00:35.9053589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.33815,325.7
2024-04-15T22:01:34.9101068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.35166,328.4
2024-04-15T22:02:34.0995182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.57481,331.5
2024-04-15T22:03:33.9037424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.32812,327.2
2024-04-15T22:04:32.9075329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.25822,328.8
2024-04-15T22:05:31.9117407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80354,327.8
2024-04-15T22:06:30.9162582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.74707,336.7
2024-04-15T22:07:29.9053854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.11225,332.7
2024-04-15T22:08:28.9089863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.26818,331
2024-04-15T22:09:27.9135818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22436,332.3
2024-04-15T22:10:26.9181530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.51144,326.9
2024-04-15T22:11:25.9071095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.25143,331.6
2024-04-15T22:12:24.9113362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.21905,328.9
2024-04-15T22:13:23.9154720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.46499,328.4
2024-04-15T22:14:22.9193315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.01725,330.5
2024-04-15T22:15:21.9095388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.48293,329.2
2024-04-15T22:16:20.9130502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.99329,327.6
2024-04-15T22:17:19.9175319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.71632,326.8
2024-04-15T22:18:18.9220033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.25173,326.7
2024-04-15T22:19:17.9256810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.6832,326.2
2024-04-15T22:20:16.9147525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.14748,327.1
2024-04-15T22:21:15.9192264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.34789,326.7
2024-04-15T22:22:14.9235698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.07638,324.3
2024-04-15T22:23:13.9277213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.50811,328.6
2024-04-15T22:24:12.9174742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.38041,329.6
2024-04-15T22:25:11.9210600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.1704,330.6
2024-04-15T22:26:10.9256006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.68923,330.4
2024-04-15T22:27:09.9298683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.07996,330.5
2024-04-15T22:28:08.9284117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.91459,326.1
2024-04-15T22:29:07.9232042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80873,328.9
2024-04-15T22:30:06.9274506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76084,323.9
2024-04-15T22:31:05.9312775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.4599,332.4
2024-04-15T22:32:04.9354398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.23463,333.1
2024-04-15T22:33:03.9248379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.36413,328.4
2024-04-15T22:34:02.9296329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.54983,334.4
2024-04-15T22:35:01.9338478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.80551,329.9
2024-04-15T22:36:00.9375638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.23381,323.2
2024-04-15T22:36:59.9267608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.29904,326.5
2024-04-15T22:37:58.9314049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.6266,329.7
2024-04-15T22:38:57.9350043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.69594,329.2
2024-04-15T22:39:56.9309646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.79888,327.8
2024-04-15T22:40:55.9436758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.89568,333.2
2024-04-15T22:41:54.9331230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.61808,328.3
2024-04-15T22:42:53.9296249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.58839,322
2024-04-15T22:43:52.9314518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.51916,330.6
2024-04-15T22:44:51.9352868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.15672,331.5
2024-04-15T22:45:50.9250587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.26791,326.1
2024-04-15T22:46:49.9297270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.28071,330.4
2024-04-15T22:47:48.9339004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.16897,330.3
2024-04-15T22:48:47.9377448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.86114,328
2024-04-15T22:49:46.9266961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.32609,329.3
2024-04-15T22:50:45.9317607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.16037,330.3
2024-04-15T22:51:44.9355501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.7252,337.2
2024-04-15T22:52:43.9398534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48666,335.8
2024-04-15T22:53:42.9435394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.79216,328.1
2024-04-15T22:54:41.9329876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76741,328.1
2024-04-15T22:55:40.9373968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.9759,325.4
2024-04-15T22:56:39.9414597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.07942,329.6
2024-04-15T22:57:38.9451839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.36649,327.4
2024-04-15T22:58:37.9349339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.50326,327.2
2024-04-15T22:59:36.9388468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.34081,330.4
2024-04-15T23:00:35.9431620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.99539,333.1
2024-04-15T23:01:34.9473453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.15849,329.5
2024-04-15T23:02:33.9374740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.10938,334.1
2024-04-15T23:03:32.9413467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.05514,330.7
2024-04-15T23:04:31.9454728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.53706,333.5
2024-04-15T23:05:30.9495358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.86573,330.8
2024-04-15T23:06:29.9537230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.47795,332.5
2024-04-15T23:07:28.9436467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.56812,331
2024-04-15T23:08:27.9474892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.72633,333.9
2024-04-15T23:09:26.9514767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.49149,329
2024-04-15T23:10:25.9552938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.48953,332.3
2024-04-15T23:11:24.9453601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.72931,331.4
2024-04-15T23:12:23.9489059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.27304,332.7
2024-04-15T23:13:22.9534900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.63637,330.5
2024-04-15T23:14:21.9573576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.80718,327.8
2024-04-15T23:15:20.9467936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.31719,334.8
2024-04-15T23:16:19.9512656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.38411,331.7
2024-04-15T23:17:18.9548966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.30188,328
2024-04-15T23:18:17.9595460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.57233,330.3
2024-04-15T23:19:16.9638628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.20866,332.4
2024-04-15T23:20:15.9528782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.03611,338
2024-04-15T23:21:14.9570573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.75487,333.5
2024-04-15T23:22:13.9616171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.40471,330.5
2024-04-15T23:23:12.9657560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.46943,327
2024-04-15T23:24:11.9546329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.86081,328.8
2024-04-15T23:25:10.9592188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.28415,327.1
2024-04-15T23:26:09.9636365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.59127,330
2024-04-15T23:27:08.9676486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.57345,326.5
2024-04-15T23:28:07.9715426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.76231,320.5
2024-04-15T23:29:06.9610103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.39224,330.9
2024-04-15T23:30:05.9656083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33995,335.9
2024-04-15T23:31:04.9695302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.19109,330
2024-04-15T23:32:03.9639409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.0868,330.6
2024-04-15T23:33:02.9535119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.79942,331.4
2024-04-15T23:34:01.9578458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.86549,330.2
2024-04-15T23:35:00.9616682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.96885,329.6
2024-04-15T23:35:59.9652051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.6541,326.1
2024-04-15T23:36:58.9553019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.29818,328.5
2024-04-15T23:37:57.9591450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.67279,327.6
2024-04-15T23:38:56.9633630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.33429,327.1
2024-04-15T23:39:55.9672091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.51432,329.7
2024-04-15T23:40:54.9714013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.80631,329
2024-04-15T23:41:53.9608998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.15705,324.7
2024-04-15T23:42:52.9650882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.57718,321.3
2024-04-15T23:43:51.9695831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.44574,331.3
2024-04-15T23:44:50.9734528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.56311,327.9
2024-04-15T23:45:49.9630927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.7405,326.4
2024-04-15T23:46:48.9672045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.82511,323.6
2024-04-15T23:47:47.9712592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.5148,332.8
2024-04-15T23:48:46.9753331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.37724,334.6
2024-04-15T23:49:45.9648689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.88098,322.7
2024-04-15T23:50:44.9688806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.78271,329
2024-04-15T23:51:43.9733805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.93611,329
2024-04-15T23:52:42.9776617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.56532,332.2
2024-04-15T23:53:41.9820913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.48841,332.2
2024-04-15T23:54:40.9714388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.2059,327
2024-04-15T23:55:39.9753954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.33291,329.7
2024-04-15T23:56:38.9791402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.92813,325.3
2024-04-15T23:57:37.9838719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.97934,333.9
2024-04-15T23:58:36.9732506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.9893,330.8
2024-04-15T23:59:35.9770466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.38379,329