ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-04-15T00:00:42.9675565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,326.68,17.76,324.99
2024-04-15T00:01:41.9716229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,327.73,16.82,319.78
2024-04-15T00:02:40.9613457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,324.38,18.45,325.91
2024-04-15T00:03:39.9549950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,325.63,18.28,323.87
2024-04-15T00:04:38.9593506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,324.72,18.62,325.99
2024-04-15T00:05:37.9629696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,329.08,18.15,329.86
2024-04-15T00:06:36.9531550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,325.27,16.03,322.64
2024-04-15T00:07:35.9566722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,320.59,15.74,322.95
2024-04-15T00:08:34.9615953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,326.54,19.39,328.52
2024-04-15T00:09:33.9652184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,321.35,17.61,322.76
2024-04-15T00:10:32.9449018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,320.46,17.02,317.1
2024-04-15T00:11:31.9491718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,321.76,16.71,329.05
2024-04-15T00:12:30.9535647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,326.47,16.84,321.34
2024-04-15T00:13:29.9573749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,323.08,16.2,325.29
2024-04-15T00:14:28.9618152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,326.06,16.39,329.55
2024-04-15T00:15:27.9513062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,321.75,17.71,317.86
2024-04-15T00:16:26.9451734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,322.24,17.08,321.86
2024-04-15T00:17:25.9497481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,324.82,17.89,326.6
2024-04-15T00:18:24.9541469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,331.27,18.33,329.71
2024-04-15T00:19:23.9430057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,325.38,20.35,321.56
2024-04-15T00:20:22.9470249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,327.04,19.23,330.33
2024-04-15T00:21:21.9509889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,325.02,17.9,322.99
2024-04-15T00:22:20.9555453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,323.65,16.09,325.14
2024-04-15T00:23:19.9454774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,324.44,21.99,325.59
2024-04-15T00:24:18.9491005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,324.27,18.42,324.5
2024-04-15T00:25:17.9530409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,325.66,19.86,324.66
2024-04-15T00:26:16.9576673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,326.21,17.99,329.9
2024-04-15T00:27:15.9615430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,325.68,18.6,324.71
2024-04-15T00:28:14.9514169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,321.76,18.25,256.25
2024-04-15T00:29:13.9553034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,321.87,21.37,37.33
2024-04-15T00:30:12.9594937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,318.1,20.57,319.2
2024-04-15T00:31:11.9638792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,316.71,22.03,221.77
2024-04-15T00:32:10.9530437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,322.02,18.92,321.85
2024-04-15T00:33:09.9568655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,323.67,21.21,323.57
2024-04-15T00:34:08.9612989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,322.17,18.9,321.01
2024-04-15T00:35:07.9657333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,320.24,19.52,319.55
2024-04-15T00:36:06.9551759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,319.29,20.32,318.88
2024-04-15T00:37:05.9594059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,318.13,19.81,320.52
2024-04-15T00:38:04.9637879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,319.83,19.6,320.65
2024-04-15T00:39:03.9674893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,321.4,18.54,323.68
2024-04-15T00:40:02.9718118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,320.81,18.85,316.76
2024-04-15T00:41:01.9612685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,318.47,19.79,317.68
2024-04-15T00:42:00.9655359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,322.13,19.01,353.58
2024-04-15T00:42:59.9597754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,313.77,19.68,319.04
2024-04-15T00:43:58.9639916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,320.81,19.76,320.93
2024-04-15T00:44:57.9531811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,320.79,21.97,18.51
2024-04-15T00:45:56.9573392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,317.74,23.6,329.74
2024-04-15T00:46:55.9310434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,308.78,19.38,310.53
2024-04-15T00:47:54.9351378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,317.47,19.96,314.47
2024-04-15T00:48:53.9168040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,316.75,18.12,318.8
2024-04-15T00:49:52.9589074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,316.94,19.31,308.22
2024-04-15T00:50:51.9634852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,316.74,17.76,315.07
2024-04-15T00:51:50.9268006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,316.36,19.73,309.61
2024-04-15T00:52:49.9251876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,316.59,18.86,291.2
2024-04-15T00:53:48.9203805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,315.95,15.71,318.56
2024-04-15T00:54:47.9251464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,319.44,19.02,318.39
2024-04-15T00:55:46.9189693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,319.62,18.65,315.68
2024-04-15T00:56:45.9227993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,319.52,21.39,52.58
2024-04-15T00:57:44.9122114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,318.59,17.51,312.08
2024-04-15T00:58:43.9173016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,310.62,16.95,313.1
2024-04-15T00:59:42.9210785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,310.53,18.45,312.23
2024-04-15T01:00:41.9248992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,315.66,18.7,314.62
2024-04-15T01:01:40.9291937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,315.87,19.46,316.46
2024-04-15T01:02:39.9089009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,314.54,20.2,314.87
2024-04-15T01:03:38.9133686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,316.27,18.32,321.56
2024-04-15T01:04:37.9165905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,319.77,19.12,319.25
2024-04-15T01:05:36.9215462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,318.24,19.44,316.42
2024-04-15T01:06:35.9111326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,316.66,17.47,317.58
2024-04-15T01:07:34.9145471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,318.44,17.44,317.56
2024-04-15T01:08:33.9088807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,317.39,18.53,315.89
2024-04-15T01:09:32.9136265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,316.67,17.66,319.47
2024-04-15T01:10:31.9028466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,316.15,16.28,319.12
2024-04-15T01:11:30.9065681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,315.14,19.67,317.05
2024-04-15T01:12:29.9108235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,315.06,17.54,314.46
2024-04-15T01:13:28.9152857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,317,17.23,322.91
2024-04-15T01:14:27.9097196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,321.46,19.48,323.73
2024-04-15T01:15:27.8991725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,322.65,16.51,323.27
2024-04-15T01:16:26.9035025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,322.6,16.78,319.45
2024-04-15T01:17:25.9072925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,316.69,17.98,317.56
2024-04-15T01:18:24.9108922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,313.32,18.06,309.52
2024-04-15T01:19:23.9012390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,310.41,18.32,311.08
2024-04-15T01:20:22.9049308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,313.84,17.46,318.96
2024-04-15T01:21:22.9074104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,319.2,15.89,318.06
2024-04-15T01:22:21.9119824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,316.13,19.29,312.51
2024-04-15T01:23:21.9015327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,314.59,19.34,315.99
2024-04-15T01:24:20.9057244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,319.17,17.33,318.25
2024-04-15T01:25:19.9009354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,316.89,15.35,319.54
2024-04-15T01:26:18.9052729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,317.63,17.69,317
2024-04-15T01:27:17.9179117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,318.26,18.2,317.28
2024-04-15T01:28:17.9095513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,320.24,17.3,319.12
2024-04-15T01:29:16.9022011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,320.3,17.71,5.82
2024-04-15T01:30:15.9158023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,312.45,19.65,307.92
2024-04-15T01:31:14.9201710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,313.77,17.3,308.57
2024-04-15T01:32:13.9091772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,312.31,17.4,311.55
2024-04-15T01:33:12.9042755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,314.78,17.68,320.02
2024-04-15T01:34:11.9182292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,321.64,18.28,321.81
2024-04-15T01:35:10.9218639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,321.12,15.96,319.68
2024-04-15T01:36:09.9114790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,321.54,15.71,318.92
2024-04-15T01:37:09.8866829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,319.51,17.14,321.43
2024-04-15T01:38:09.8917859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,317.3,19.01,315.75
2024-04-15T01:39:09.8956558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,319.92,16.15,320.85
2024-04-15T01:40:09.8993186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,319.25,17.08,318.41
2024-04-15T01:41:09.8797263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,316.39,15.67,319.18
2024-04-15T01:42:09.8830271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,315.42,16.73,319.05
2024-04-15T01:43:09.8879520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,320.06,15.94,319.86
2024-04-15T01:44:09.8917557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,324.05,16.43,326.21
2024-04-15T01:45:09.8811998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,322.38,17.69,328.11
2024-04-15T01:46:09.8854090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,322.47,14.57,319.32
2024-04-15T01:47:09.8795395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,321.22,16.17,321.31
2024-04-15T01:48:09.8844230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,324.52,18.75,317.81
2024-04-15T01:49:09.8732477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,322.18,17.73,316.66
2024-04-15T01:50:09.8781183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,319.46,17.44,320.32
2024-04-15T01:51:09.8832260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,324.68,18.77,314.5
2024-04-15T01:52:09.8868537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,322.76,18.91,313.46
2024-04-15T01:53:09.8805541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,321.42,16.63,313.07
2024-04-15T01:54:09.8701815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,322.7,19.72,309.37
2024-04-15T01:55:09.8748467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,326.06,28.68,40.85
2024-04-15T01:56:09.8787735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,323.22,19.03,319.46
2024-04-15T01:57:09.8833020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,321.04,18.97,321.31
2024-04-15T01:58:09.8727553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,326.32,16.62,310.05
2024-04-15T01:59:09.8665587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,322.54,20.2,317.17
2024-04-15T02:00:09.8704720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,320.19,20.4,318.33
2024-04-15T02:01:09.8753823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,328.8,30.17,56.96
2024-04-15T02:02:09.8637695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,319.4,20.41,318.66
2024-04-15T02:03:09.8686337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,320.9,30.74,57.34
2024-04-15T02:04:09.8724520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,321.57,20.5,315.03
2024-04-15T02:05:09.8673949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,321.8,20.36,320.45
2024-04-15T02:06:09.8567304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,323.44,18.42,319.94
2024-04-15T02:07:09.8614632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,323.78,28.49,50.58
2024-04-15T02:08:09.8653298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,322.51,18.79,321.8
2024-04-15T02:09:09.8691885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,328.57,18.09,324.68
2024-04-15T02:10:09.8732593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,336.95,18.13,295.34
2024-04-15T02:11:09.8632155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,329.31,13.73,285.4
2024-04-15T02:12:09.8575363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,321.46,17.68,275.09
2024-04-15T02:13:09.8618323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,330.04,21.86,339.74
2024-04-15T02:14:09.8664260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,321.18,22.47,135.84
2024-04-15T02:15:09.8555561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,324.83,29.55,49.6
2024-04-15T02:16:09.8598794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,338.97,18.32,317.72
2024-04-15T02:17:09.8636082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.98,320.6,18.48,314.23
2024-04-15T02:18:09.8587297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,323.62,18.8,321.52
2024-04-15T02:19:09.8484251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,324.81,19.98,328.1
2024-04-15T02:20:09.8515440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,328.12,17.77,330.24
2024-04-15T02:21:09.8563249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,322.5,19.66,328.26
2024-04-15T02:22:09.8605114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,321.12,17.99,320.09
2024-04-15T02:23:09.8650697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,317.68,20.63,318.77
2024-04-15T02:24:09.8525841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,321.23,24.42,345.96
2024-04-15T02:25:09.8487934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,327.64,17.75,319.14
2024-04-15T02:26:09.8611121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,321.69,16.39,311.99
2024-04-15T02:27:09.8651523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,317.1,18.71,315.99
2024-04-15T02:28:09.8547465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,321.07,18.96,324.7
2024-04-15T02:29:09.8589075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,320.68,17.42,313.29
2024-04-15T02:30:09.8546091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,327.57,18.95,326.18
2024-04-15T02:31:09.8674690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,317.15,17.51,313.98
2024-04-15T02:32:09.8568627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,313.74,16.8,313.13
2024-04-15T02:33:09.8432686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,314.02,18.29,310.13
2024-04-15T02:34:09.8468141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,314.31,17.47,318.81
2024-04-15T02:35:09.8508801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,318.91,15.23,317.45
2024-04-15T02:36:09.8311725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,314.05,17.02,313.19
2024-04-15T02:37:09.8351676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,315.1,17.63,309.81
2024-04-15T02:38:09.8398199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,314.32,26.39,133.89
2024-04-15T02:39:09.8431400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,322.8,17.54,324.97
2024-04-15T02:40:09.8481939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,318.54,16.33,313.33
2024-04-15T02:41:09.8374037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,313.83,17.68,313.79
2024-04-15T02:42:09.8418242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,312.13,17.2,315.45
2024-04-15T02:43:09.8362021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,315.35,15.39,318.42
2024-04-15T02:44:09.8405350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,314.87,16.68,323.46
2024-04-15T02:45:09.8300618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,319.06,16.57,316.23
2024-04-15T02:46:09.8337409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,314.53,16.86,322.11
2024-04-15T02:47:09.8383398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,317.9,17.86,311.26
2024-04-15T02:48:09.8424774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,316.74,17.58,324.22
2024-04-15T02:49:09.8320512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,320.84,17.62,317.73
2024-04-15T02:50:09.8363029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,317.12,16.65,316.77
2024-04-15T02:51:09.8410726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,321.44,15.94,321.35
2024-04-15T02:52:09.8447575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,317.2,16.69,314.02
2024-04-15T02:53:09.8495535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,313.7,17.64,317.77
2024-04-15T02:54:09.8386321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,317.99,15.31,317.31
2024-04-15T02:55:09.8428382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,312.08,16.16,310.35
2024-04-15T02:56:09.8472666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,310.49,17.73,309.56
2024-04-15T02:57:09.8427743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,315.82,15.77,317.26
2024-04-15T02:58:09.8409824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,313.16,16.7,310.07
2024-04-15T02:59:09.8354957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,314.33,16.07,324.49
2024-04-15T03:00:09.8491486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,315.41,13.72,315.27
2024-04-15T03:01:09.8431840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,311.99,14.3,305.87
2024-04-15T03:02:09.8328337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,301.52,13.61,307.83
2024-04-15T03:03:09.8370287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,314.59,13.5,329.3
2024-04-15T03:04:09.8419909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,307.97,15.72,314.59
2024-04-15T03:05:09.8460502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,307.43,17.38,317.46
2024-04-15T03:06:09.8356930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,312.34,15.59,311.69
2024-04-15T03:07:09.8394144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,310.16,13.49,310.95
2024-04-15T03:08:09.8440775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,308.82,14.91,310.5
2024-04-15T03:09:09.8479253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,307.32,16.42,304.22
2024-04-15T03:10:09.8519023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,304.41,18.7,348.11
2024-04-15T03:11:09.8415880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,309.9,17.22,315.86
2024-04-15T03:12:09.8458549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,305.3,16.59,311.72
2024-04-15T03:13:09.8499242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,302.2,15.71,302.39
2024-04-15T03:14:09.8541529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,300.8,17.6,305.7
2024-04-15T03:15:09.8041117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,303.17,18.19,301.35
2024-04-15T03:16:09.8083098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,301.71,13.6,303.02
2024-04-15T03:17:09.8121233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,302.04,17.3,303.59
2024-04-15T03:18:09.8159789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,303.22,15.98,302.91
2024-04-15T03:19:09.8061724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,308.64,16.94,306.93
2024-04-15T03:20:09.8000931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,307.39,15.78,304.08
2024-04-15T03:21:09.8047076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,304.55,18.84,273.39
2024-04-15T03:22:09.8083457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,301.14,17.78,299.26
2024-04-15T03:23:09.8123740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,300.54,17.38,298.9
2024-04-15T03:24:09.8024348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,300.23,15.75,300.86
2024-04-15T03:25:09.8064191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,302.26,18.2,303.95
2024-04-15T03:26:09.8092085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,306.45,17.7,305.68
2024-04-15T03:27:09.8132907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,302.78,17.58,305.58
2024-04-15T03:28:09.8032706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,303.52,18.3,301.56
2024-04-15T03:29:09.8075106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,307.99,16.3,304.57
2024-04-15T03:30:09.8114390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,307.62,16.06,306.27
2024-04-15T03:31:09.8159551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,312.44,16.46,302.7
2024-04-15T03:32:09.8051939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,297.49,17.73,305
2024-04-15T03:33:09.8097885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,304.77,19.26,300.02
2024-04-15T03:34:09.7950164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,299.15,19.49,298.99
2024-04-15T03:35:09.7989337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,296.06,19.32,300.01
2024-04-15T03:36:09.7890355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,298.18,18.01,45.32
2024-04-15T03:37:09.7929398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,306.26,18.5,300.8
2024-04-15T03:38:09.7877215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,299.76,17.22,308.44
2024-04-15T03:39:09.7919518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,297.35,17.5,301.09
2024-04-15T03:40:09.7954073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,294.08,17.42,295.16
2024-04-15T03:41:09.7853891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,293.65,17.54,333.54
2024-04-15T03:42:09.7893363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,305.03,19.59,37.58
2024-04-15T03:43:09.7938165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,302.78,17.37,318.02
2024-04-15T03:44:09.7885303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,300.11,18.3,303.2
2024-04-15T03:45:09.7781360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,294.94,18.22,297.31
2024-04-15T03:46:09.7815374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,299.62,15.78,305.05
2024-04-15T03:47:09.7857093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,297.71,18.71,294.63
2024-04-15T03:48:09.7907512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,294.27,18.68,295.64
2024-04-15T03:49:09.7795720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,295.58,18.34,297.54
2024-04-15T03:50:09.7838055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,295.03,17.62,296.5
2024-04-15T03:51:09.7778378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,292.32,18.48,292.03
2024-04-15T03:52:09.7829380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,292.99,17.83,295.02
2024-04-15T03:53:09.7863274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,293.68,17.89,293.25
2024-04-15T03:54:09.7764987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,295.04,18.38,298.82
2024-04-15T03:55:09.7803128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,299.98,18.53,300.48
2024-04-15T03:56:09.7849772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,296.93,19.34,295.34
2024-04-15T03:57:09.7786323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,294.37,20.35,295.14
2024-04-15T03:58:09.7687356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,297.39,20.17,298.36
2024-04-15T03:59:09.7729558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,297.93,21.4,297.35
2024-04-15T04:00:09.7772804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,300.34,20.71,300.44
2024-04-15T04:01:09.7815033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,297.26,18.11,290.99
2024-04-15T04:02:09.7709679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,298.31,19.78,303.13
2024-04-15T04:03:09.7649480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,300.18,18.32,300.97
2024-04-15T04:04:09.7688327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,299.81,18.38,299.9
2024-04-15T04:05:09.7734410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,299.41,19.38,301.48
2024-04-15T04:06:09.7632599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,297.41,19.79,297.72
2024-04-15T04:07:09.7676686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,294.71,21.93,290.09
2024-04-15T04:08:09.7715447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,292.17,23.31,294.84
2024-04-15T04:09:09.7652593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,294.48,22.82,291.04
2024-04-15T04:10:09.7699445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,294.07,21.52,295.12
2024-04-15T04:11:09.7594190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,292.76,20.85,294.61
2024-04-15T04:12:09.7640445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,294.57,20.79,297.05
2024-04-15T04:13:09.7679611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,297.22,18.34,296.74
2024-04-15T04:14:09.7721096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,297.59,16.92,299.22
2024-04-15T04:15:09.7520440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,299.69,17.43,301.25
2024-04-15T04:16:09.7554095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,298.38,20.75,300.98
2024-04-15T04:17:09.7599473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,300.7,21.59,305.79
2024-04-15T04:18:09.7645655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,303.69,25.29,307.72
2024-04-15T04:19:09.7534919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,311.59,22.51,302.68
2024-04-15T04:20:09.7580722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,305.08,20.74,310.92
2024-04-15T04:21:09.7525489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,306.38,21.1,304.21
2024-04-15T04:22:09.7563175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,306.72,20.33,306.39
2024-04-15T04:23:09.7604705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,309.06,21.13,309.5
2024-04-15T04:24:09.7503905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,309.97,19.96,308.06
2024-04-15T04:25:09.7542315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,310.95,20.13,311.54
2024-04-15T04:26:09.7583233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,312.22,20.35,319.12
2024-04-15T04:27:09.7612393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,315.35,20.21,317.53
2024-04-15T04:28:09.7509830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,318.65,19.54,312.85
2024-04-15T04:29:09.7552276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,314.32,19.99,314.76
2024-04-15T04:30:09.7596143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,313.22,18.78,314.19
2024-04-15T04:31:09.7639472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,311.94,19.24,317.3
2024-04-15T04:32:09.7535857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,318.41,18.13,321.1
2024-04-15T04:33:09.7573607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,319.84,20.67,318.62
2024-04-15T04:34:09.7617356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,319.16,22.48,316.07
2024-04-15T04:35:09.7657652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,325.25,21.79,317.26
2024-04-15T04:36:09.7381136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,325.2,22.59,319.96
2024-04-15T04:37:09.7408660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,319.38,18.63,221.61
2024-04-15T04:38:09.7450652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,326.22,24.44,154.45
2024-04-15T04:39:09.7500732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,323.33,25.91,140.04
2024-04-15T04:40:09.7438277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,322.8,19.71,193.53
2024-04-15T04:41:09.7331259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,325.71,33.77,34.4
2024-04-15T04:42:09.7373148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,329.76,22.4,179.46
2024-04-15T04:43:09.7422023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,332.55,13.1,239.59
2024-04-15T04:44:09.7463577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,328.2,21.6,317.85
2024-04-15T04:45:09.7284877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,336.07,18.7,274.19
2024-04-15T04:46:09.7295760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,334.96,22.7,321.8
2024-04-15T04:47:09.7338711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,328.59,20.97,329.34
2024-04-15T04:48:09.7385145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,333.78,20.44,330.36
2024-04-15T04:49:09.7275270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,333.28,21.82,326.97
2024-04-15T04:50:09.7319359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,338.58,20.81,328.15
2024-04-15T04:51:09.7359275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,337.82,17.18,331.8
2024-04-15T04:52:09.7305049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,345.14,18.12,323.2
2024-04-15T04:53:09.7343422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,349.24,19.41,159.15
2024-04-15T04:54:09.7244996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,327.88,23.2,329.93
2024-04-15T04:55:09.7282803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,330.07,22.9,332.71
2024-04-15T04:56:09.7327539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,338.45,21.33,154.85
2024-04-15T04:57:09.7372635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,332.22,25.01,149.54
2024-04-15T04:58:09.7168793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,326.89,20.5,328.28
2024-04-15T04:59:09.7211319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,333.47,21.72,321.52
2024-04-15T05:00:09.7250612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,320.73,20.81,321.9
2024-04-15T05:01:09.7291559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,325.25,26.04,327.13
2024-04-15T05:02:09.7188310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,332.97,22.9,328.17
2024-04-15T05:03:09.7233859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,310.62,24.64,313.53
2024-04-15T05:04:09.7268108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.45,313.33,24.05,316.61
2024-04-15T05:05:09.7216411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,316.15,23.95,319.03
2024-04-15T05:06:09.7202916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,317.21,23.43,325.99
2024-04-15T05:07:09.7158851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,319.94,23.64,315.15
2024-04-15T05:08:09.7198484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,316.75,22.34,314.62
2024-04-15T05:09:09.7242396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,318.46,20.86,314.93
2024-04-15T05:10:09.7282178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,314.69,22.4,310.68
2024-04-15T05:11:09.7175177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,316,22.79,320.42
2024-04-15T05:12:09.7221726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.48,315.39,21.65,317.67
2024-04-15T05:13:09.7266008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,315.69,23.05,312.16
2024-04-15T05:14:09.7309239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,316.32,21.92,188.8
2024-04-15T05:15:09.7202664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,315.94,20.46,311.89
2024-04-15T05:16:09.7242262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,314.21,21.34,315.79
2024-04-15T05:17:09.7283601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,318.31,19.79,316.59
2024-04-15T05:18:09.7228715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,320.83,24.43,330.99
2024-04-15T05:19:09.7124400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,324.18,22.75,303.84
2024-04-15T05:20:09.7163914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,324.71,23.86,316.8
2024-04-15T05:21:09.7204203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,321.79,21.43,318.59
2024-04-15T05:22:09.7248363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,318.29,23.58,315.73
2024-04-15T05:23:09.7287211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,316.94,25.34,310.9
2024-04-15T05:24:09.7185866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,317.79,25.55,318.78
2024-04-15T05:25:09.7228171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,319.51,22.51,273.56
2024-04-15T05:26:09.7273814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,331.27,31.1,347.17
2024-04-15T05:27:09.7313400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,325.29,23.8,318.75
2024-04-15T05:28:09.7210889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,327.31,27.57,321.69
2024-04-15T05:29:09.7247959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,334.42,24.1,321.52
2024-04-15T05:30:09.7291708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,331.61,21.81,285.42
2024-04-15T05:31:09.7333583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,337.61,21.32,324.05
2024-04-15T05:32:09.7229704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,327.24,35.09,67.99
2024-04-15T05:33:09.7060402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,332.84,16.31,241.68
2024-04-15T05:34:09.7316217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,330.91,25.41,309.02
2024-04-15T05:35:09.7357550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,344.73,25,330.97
2024-04-15T05:36:09.7184120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,329.96,24.64,327.08
2024-04-15T05:37:09.7292620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,344.59,25.78,321.78
2024-04-15T05:38:09.6930023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,335.87,21.76,318.65
2024-04-15T05:39:09.6980857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,342.92,22.68,298.97
2024-04-15T05:40:09.7017920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,332.5,25.12,326.72
2024-04-15T05:41:09.6819013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,333.94,24.44,325.78
2024-04-15T05:42:09.6878194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,322.79,24.7,328.21
2024-04-15T05:43:09.6899335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,331.59,25.9,326.89
2024-04-15T05:44:09.6938424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,331.56,24.38,332.03
2024-04-15T05:45:09.6837158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,330.01,22.77,329.66
2024-04-15T05:46:09.6874302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,333.88,23.21,330.46
2024-04-15T05:47:09.6918947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,328.33,23.06,327.53
2024-04-15T05:48:09.6866751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,323.89,22.79,329.54
2024-04-15T05:49:09.6754081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,329.71,23.39,329.14
2024-04-15T05:50:09.6796600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,328.15,19.47,315.75
2024-04-15T05:51:09.6844202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,328.29,21.86,323.25
2024-04-15T05:52:09.6889243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,317.46,24.79,345.86
2024-04-15T05:53:09.6927355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,315.56,25.16,315.21
2024-04-15T05:54:09.6720785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,311.34,22.84,315.38
2024-04-15T05:55:09.6761722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,320.53,22.8,316.01
2024-04-15T05:56:09.6811604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,318.97,23.36,316.17
2024-04-15T05:57:09.6852889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,318.14,25.05,318.62
2024-04-15T05:58:09.6747032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,320.41,24.82,320.25
2024-04-15T05:59:09.6783151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,323.8,20.43,40.27
2024-04-15T06:00:09.6725620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,321.14,22.5,315.89
2024-04-15T06:01:09.6773283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,313.58,24.78,304.47
2024-04-15T06:02:09.6669214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,323.42,20.16,258.54
2024-04-15T06:03:09.6712964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,320.94,21.74,320.64
2024-04-15T06:04:09.6748868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,317.78,18.52,320.91
2024-04-15T06:05:09.6789409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,313.92,18.27,313.19
2024-04-15T06:06:09.6732691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,318.78,22.93,237.28
2024-04-15T06:07:09.6636324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,314.26,19.91,287.61
2024-04-15T06:08:09.6669397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,318.86,20.9,317.73
2024-04-15T06:09:09.6711343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,320.87,18.52,321.68
2024-04-15T06:10:09.6760376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,322.7,21.41,314.56
2024-04-15T06:11:09.6653550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,320.35,18.41,316.42
2024-04-15T06:12:09.6695733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,320.44,20.3,319.98
2024-04-15T06:13:09.6640989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,319.83,21.15,308.51
2024-04-15T06:14:09.6681072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,316.81,21.25,349.74
2024-04-15T06:15:09.6580542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,315.6,17.9,256.84
2024-04-15T06:16:09.6622970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,316.64,18.58,322.18
2024-04-15T06:17:09.6660592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,311.66,19.55,323.11
2024-04-15T06:18:09.6706729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,307.95,17.79,314.77
2024-04-15T06:19:09.6503526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,315.46,20.1,307
2024-04-15T06:20:09.6544090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,309.13,19.8,309.79
2024-04-15T06:21:09.6583714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,311.62,20.64,304.11
2024-04-15T06:22:09.6624427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,317.26,21.05,299.8
2024-04-15T06:23:09.6668167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,310.48,22.12,307.75
2024-04-15T06:24:09.6559105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,304.8,21.85,311.96
2024-04-15T06:25:09.6507565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,315.42,19.46,305.46
2024-04-15T06:26:09.6551845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,312.72,18.41,313.18
2024-04-15T06:27:09.6594623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,312.91,21.75,330.92
2024-04-15T06:28:09.6487526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,307.65,21.25,0.72
2024-04-15T06:29:09.6532595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,309.59,22.06,307.86
2024-04-15T06:30:09.6572211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,304.66,20.81,313.42
2024-04-15T06:31:09.6596509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,318.44,20,316.99
2024-04-15T06:32:09.6494179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,318.95,22.65,320.78
2024-04-15T06:33:09.6537260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,319.18,20.89,320.76
2024-04-15T06:34:09.6575992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,318.21,20.7,314.51
2024-04-15T06:35:09.6620398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,318.94,17.94,320.45
2024-04-15T06:36:09.6663482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,322.94,22.55,324.18
2024-04-15T06:37:09.6557029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,325.18,20.52,324.69
2024-04-15T06:38:09.6597267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,325.78,17.21,331.4
2024-04-15T06:39:09.6461149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,327.53,22.04,326.95
2024-04-15T06:40:09.6499941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,332.25,20.89,332.91
2024-04-15T06:41:09.6391459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,332.44,19.85,331.05
2024-04-15T06:42:09.6432845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,334.31,21.5,340.59
2024-04-15T06:43:09.6473686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,338,22.2,337.46
2024-04-15T06:44:09.6420624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,337.09,20.47,332.78
2024-04-15T06:45:09.6313900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,333.29,19.8,332.32
2024-04-15T06:46:09.6361597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,333.65,20.32,331.14
2024-04-15T06:47:09.6402239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,336.66,21.97,339.67
2024-04-15T06:48:09.6366146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,336.57,20.46,339.73
2024-04-15T06:49:09.6338732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,334.25,20.53,333.08
2024-04-15T06:50:09.6281241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,333.59,20.22,335.5
2024-04-15T06:51:09.6321736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,333.3,17.4,332.81
2024-04-15T06:52:09.6366858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,330.06,23.35,322.8
2024-04-15T06:53:09.6406097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,322.98,20.75,326.6
2024-04-15T06:54:09.6307352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,328.71,17.91,332.94
2024-04-15T06:55:09.6341552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,333.79,19.36,337.64
2024-04-15T06:56:09.6291746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,335.24,17.47,332.94
2024-04-15T06:57:09.6325597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,330.55,21.35,329.57
2024-04-15T06:58:09.6225685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,332.71,21.31,334.1
2024-04-15T06:59:09.6266654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,333.94,23.34,330.27
2024-04-15T07:00:09.6313842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,332.43,22.96,333.4
2024-04-15T07:01:09.6353733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,338.29,19.94,341.88
2024-04-15T07:02:09.6142659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,337.85,20.95,339.39
2024-04-15T07:03:09.6194244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,337.18,19.45,334.56
2024-04-15T07:04:09.6249345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,330.32,23.21,330.45
2024-04-15T07:05:09.6269455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,329.55,23.19,330.17
2024-04-15T07:06:09.6320308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,336.6,25.37,333.49
2024-04-15T07:07:09.6210511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,331.32,22.72,336.14
2024-04-15T07:08:09.6150427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,333.82,19.06,339.31
2024-04-15T07:09:09.6198274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,336.98,21.93,333.52
2024-04-15T07:10:09.6236857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,333.01,18.94,332.19
2024-04-15T07:11:09.6135680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,333.11,27.24,63.13
2024-04-15T07:12:09.6173563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,334.03,26.99,336.07
2024-04-15T07:13:09.6218985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,328.02,35.22,31.27
2024-04-15T07:14:09.6258159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,327.46,21.76,284.9
2024-04-15T07:15:09.6053427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,329.03,21.09,316.28
2024-04-15T07:16:09.6101045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,325.17,21.47,303.21
2024-04-15T07:17:09.6136314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,334.7,23.87,321.85
2024-04-15T07:18:09.6181840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,342.1,20.7,297.09
2024-04-15T07:19:09.6079945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,331.94,24.93,321.78
2024-04-15T07:20:09.6025131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,331.66,24.17,332.34
2024-04-15T07:21:09.6064698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,329.33,24.05,329.36
2024-04-15T07:22:09.6103521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,333.51,21.6,326.67
2024-04-15T07:23:09.6151445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,335.86,25.44,327.69
2024-04-15T07:24:09.6039945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,331.97,23.51,327.93
2024-04-15T07:25:09.6088879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,344.18,21.77,324.04
2024-04-15T07:26:09.6127262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,324.42,25.15,315.35
2024-04-15T07:27:09.6072915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,332.61,24.54,167.85
2024-04-15T07:28:09.5965078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,326.46,27.98,336.12
2024-04-15T07:29:09.6013655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,317.43,35.72,52.34
2024-04-15T07:30:09.6050066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,325.21,23.9,325.28
2024-04-15T07:31:09.6097680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,339.81,35.19,65.13
2024-04-15T07:32:09.5988992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,340.26,24.36,333.9
2024-04-15T07:33:09.6014929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,321.36,29.19,141.74
2024-04-15T07:34:09.6059645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,315.8,23.85,316.95
2024-04-15T07:35:09.6100705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,321.38,23.84,325.3
2024-04-15T07:36:09.6142526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,320.56,26.18,321.45
2024-04-15T07:37:09.6037148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,324.9,25.42,329.49
2024-04-15T07:38:09.6084626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,336.25,25.82,327.25
2024-04-15T07:39:09.6119527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,326.68,26.08,324.26
2024-04-15T07:40:09.6165473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,336.54,21.6,318.3
2024-04-15T07:41:09.5977556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,334.02,24.07,325.53
2024-04-15T07:42:09.6021354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,337.96,24.88,300.59
2024-04-15T07:43:09.6061011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,333.13,22.7,324.99
2024-04-15T07:44:09.6104653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,338.84,24.13,325.42
2024-04-15T07:45:09.5998876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,331.44,21.7,329.74
2024-04-15T07:46:09.6042650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,333.07,21.98,331.68
2024-04-15T07:47:09.6081556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,332.14,25.21,330.61
2024-04-15T07:48:09.6126493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,333.72,21.43,331.68
2024-04-15T07:49:09.6022015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,332.1,22.12,326.4
2024-04-15T07:50:09.6066565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,336.59,25.17,325.71
2024-04-15T07:51:09.6109157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,331.28,32.11,61.58
2024-04-15T07:52:09.6153899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,337.85,25.27,333.73
2024-04-15T07:53:09.6195357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,335,22.29,333.95
2024-04-15T07:54:09.6085174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,341.2,22.04,318.97
2024-04-15T07:55:09.6130082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,332.17,22.35,328.01
2024-04-15T07:56:09.5867785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,332.03,25.13,324.72
2024-04-15T07:57:09.6210088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,328.58,25.29,329.65
2024-04-15T07:58:09.6108848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,332.98,23.82,336.07
2024-04-15T07:59:09.5748734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,339.8,16.57,275.82
2024-04-15T08:00:09.5790511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,331.06,25.38,335.58
2024-04-15T08:01:09.5830872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,332.56,23.91,327.63
2024-04-15T08:02:09.5731464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,333.02,21.62,335.85
2024-04-15T08:03:09.5770614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,338.54,20.79,326.35
2024-04-15T08:04:09.5708834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,330.69,24.31,335.64
2024-04-15T08:05:09.5757441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,334.08,24.57,328.96
2024-04-15T08:06:09.5801735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,334.12,23.32,333.03
2024-04-15T08:07:09.5688300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,333.66,24.86,333.77
2024-04-15T08:08:09.5735175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,335.14,24.91,331
2024-04-15T08:09:09.5778882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,332.97,22.48,332.69
2024-04-15T08:10:09.5716032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,336.2,23.89,334.51
2024-04-15T08:11:09.5618284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.11,333.26,24.85,333.28
2024-04-15T08:12:09.5653398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,333.92,23.69,332.73
2024-04-15T08:13:09.5699491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,334.12,22.78,336.09
2024-04-15T08:14:09.5746056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,337.13,25.03,338.8
2024-04-15T08:15:09.5632666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,337.4,22.65,336.91
2024-04-15T08:16:09.5579876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,341.37,21.54,332.41
2024-04-15T08:17:09.5619374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,343.19,35.21,37.12
2024-04-15T08:18:09.5665916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,334.86,24.97,333.77
2024-04-15T08:19:09.5562959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,334.53,23.27,330.06
2024-04-15T08:20:09.5600344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,332.88,24.36,334.32
2024-04-15T08:21:09.5645874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,342.22,24.13,334.17
2024-04-15T08:22:09.5589481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,331.14,23.86,327.23
2024-04-15T08:23:09.5630543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,334.31,23.59,326.88
2024-04-15T08:24:09.5518891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,339.31,22.6,333.27
2024-04-15T08:25:09.5563010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,337.17,22.62,334.54
2024-04-15T08:26:09.5604610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,344.36,22.38,329.97
2024-04-15T08:27:09.5648040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,340.88,18.65,276.77
2024-04-15T08:28:09.5550180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,341.96,31.81,81.94
2024-04-15T08:29:09.5484095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,342.95,30.75,7.1
2024-04-15T08:30:09.5530666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,336.42,22.7,325.89
2024-04-15T08:31:09.5568697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,335.56,22.77,327.3
2024-04-15T08:32:09.5468194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,338.79,33.19,62.33
2024-04-15T08:33:09.5505390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,335.53,19.75,318.05
2024-04-15T08:34:09.5548832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,336.29,23.84,326.6
2024-04-15T08:35:09.5577573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,338.26,25.07,327.48
2024-04-15T08:36:09.5625738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,340.2,32.18,13.68
2024-04-15T08:37:09.5515451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,336.09,24.59,328.24
2024-04-15T08:38:09.5562125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,335.02,25.17,330.55
2024-04-15T08:39:09.5602678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,324.58,23.94,326.63
2024-04-15T08:40:09.5645398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,341.24,17.11,314.8
2024-04-15T08:41:09.5536482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,337.87,21.11,301.27
2024-04-15T08:42:09.5586966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,338.35,22.54,305.83
2024-04-15T08:43:09.5625801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,339.81,33.15,42.42
2024-04-15T08:44:09.5485599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,342.27,21.29,322.61
2024-04-15T08:45:09.5380213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,331.04,38.22,35.05
2024-04-15T08:46:09.5423177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,336.13,22.65,325.74
2024-04-15T08:47:09.5456581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,322.32,19.65,255.18
2024-04-15T08:48:09.5407979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,324.5,21.23,322.81
2024-04-15T08:49:09.5300371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,332.16,21.95,332.95
2024-04-15T08:50:09.5346433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,341.54,16.73,237.94
2024-04-15T08:51:09.5384354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,338.89,23.34,325.23
2024-04-15T08:52:09.5423146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,324.42,24.33,327.01
2024-04-15T08:53:09.5466927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,336,25.48,330.55
2024-04-15T08:54:09.5260388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,342.72,16.26,247.62
2024-04-15T08:55:09.5307101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,341.83,22.88,328.29
2024-04-15T08:56:09.5343157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,339.53,20.32,323.06
2024-04-15T08:57:09.5392502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,335.81,22.9,154.54
2024-04-15T08:58:09.5288711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,341.36,26.8,356.53
2024-04-15T08:59:09.5327318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,327.47,23.32,327.56
2024-04-15T09:00:09.5269697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,340.16,22.38,311.56
2024-04-15T09:01:09.5316362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.76,346.58,18.51,273.73
2024-04-15T09:02:09.5208984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,334.51,22.23,332.86
2024-04-15T09:03:09.5247647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,336.46,22.23,330.76
2024-04-15T09:04:09.5292362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,342.37,21.49,329.7
2024-04-15T09:05:09.5331460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,340.56,20.25,325.25
2024-04-15T09:06:09.5277752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,335.13,20.06,332.08
2024-04-15T09:07:09.5176200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,345.74,19.65,333.13
2024-04-15T09:08:09.5215010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,347.35,21.09,333.96
2024-04-15T09:09:09.5256678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,344.8,18.93,332.17
2024-04-15T09:10:09.5300414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,341.08,19.76,337.49
2024-04-15T09:11:09.5196086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,340.31,19.62,333.81
2024-04-15T09:12:09.5137146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,342.31,28.28,8.95
2024-04-15T09:13:09.5174916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,331.47,22.87,332.33
2024-04-15T09:14:09.5224361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,340.24,20.69,315.65
2024-04-15T09:15:09.5112208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,333.51,27.91,147.28
2024-04-15T09:16:09.5161083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,323.92,23.56,320.14
2024-04-15T09:17:09.5199484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,327.88,18.26,232.83
2024-04-15T09:18:09.5247970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,339.77,23.34,335
2024-04-15T09:19:09.5113348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,324.58,24.31,325.35
2024-04-15T09:20:09.5078347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,323.65,23.22,328.73
2024-04-15T09:21:09.5120713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,340.4,20.67,328.98
2024-04-15T09:22:09.5167454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,342.39,21.72,340.37
2024-04-15T09:23:09.5210381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,334.3,22.95,334.28
2024-04-15T09:24:09.5005099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,336.09,22.62,334.49
2024-04-15T09:25:09.5050087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,339.46,19.73,333.66
2024-04-15T09:26:09.5092623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,337.19,20.68,338.37
2024-04-15T09:27:09.5127588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,341.52,16,239.82
2024-04-15T09:28:09.5026637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,333.79,23.04,328.25
2024-04-15T09:29:09.5063460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,336.49,17.17,251.64
2024-04-15T09:30:09.5092760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,334.47,22.5,327.48
2024-04-15T09:31:09.5140997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,332.13,20.37,327.29
2024-04-15T09:32:09.5030362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,331.83,23.13,336.61
2024-04-15T09:33:09.4990550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,327.13,30.02,13.18
2024-04-15T09:34:09.5121881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,334.12,24.26,328.33
2024-04-15T09:35:09.5162095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,337.07,25.64,330.53
2024-04-15T09:36:09.5205385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,333.5,19.92,325.59
2024-04-15T09:37:09.5096643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,344.06,18.74,266.67
2024-04-15T09:38:09.5139073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,331.87,23.38,332
2024-04-15T09:39:09.4992543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,341.33,20.49,317.56
2024-04-15T09:40:09.5224004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,339.74,21.96,330.02
2024-04-15T09:41:09.5119448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,337.54,23.31,334.53
2024-04-15T09:42:09.5167233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,343.57,29.46,354.05
2024-04-15T09:43:09.5210453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,339.13,21.46,334.9
2024-04-15T09:44:09.5247190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,346.87,19.93,324.94
2024-04-15T09:45:09.4852202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,343.71,21.93,336.41
2024-04-15T09:46:09.4896855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,326.68,19.63,324.72
2024-04-15T09:47:09.4937169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,338.13,19.19,326.47
2024-04-15T09:48:09.4988286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,341.3,24.69,2.34
2024-04-15T09:49:09.4930331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,337.63,21.85,335.49
2024-04-15T09:50:09.4819053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,335.83,24.6,334.24
2024-04-15T09:51:09.4862150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,340.44,20.25,326.19
2024-04-15T09:52:09.4901770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,333.14,30.51,350.6
2024-04-15T09:53:09.4953111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.42,336.28,24.23,336.3
2024-04-15T09:54:09.4841009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.61,337.89,33.73,71.8
2024-04-15T09:55:09.4785187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,344.29,21.33,333.23
2024-04-15T09:56:09.4829177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,342.75,20.17,329.47
2024-04-15T09:57:09.4878577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,337.67,22.18,338.17
2024-04-15T09:58:09.4765165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,337.41,25.54,330.63
2024-04-15T09:59:09.4813264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,344.04,21.14,330.02
2024-04-15T10:00:09.4852157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,336.53,25.77,337.77
2024-04-15T10:01:09.4892982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,339.73,33.83,65.14
2024-04-15T10:02:09.4792938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,336.51,23.1,337.62
2024-04-15T10:03:09.4829625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,339.16,21.66,333.73
2024-04-15T10:04:09.4876376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,343.6,20.9,329.65
2024-04-15T10:05:09.4915577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,339.3,21.03,339.62
2024-04-15T10:06:09.4962555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,340.75,20.41,335.33
2024-04-15T10:07:09.4856120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,339.2,20.65,335.23
2024-04-15T10:08:09.4902546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,341.52,18,332.4
2024-04-15T10:09:09.4945169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,344.88,33.71,76.87
2024-04-15T10:10:09.4987827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,335.49,24.19,328.9
2024-04-15T10:11:09.4876989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.86,331.88,22.27,335.64
2024-04-15T10:12:09.4920894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,335.79,19.63,284.57
2024-04-15T10:13:09.4963242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,336.66,21.6,332.9
2024-04-15T10:14:09.5002346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,342.11,22.67,329.17
2024-04-15T10:15:09.4896879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,339.92,20.17,324.74
2024-04-15T10:16:09.4943740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,337.13,20.28,325.55
2024-04-15T10:17:09.4679187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,341.53,18.75,331.38
2024-04-15T10:18:09.5023728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,326.83,20.91,320.23
2024-04-15T10:19:09.5070340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,335.92,18.38,329.61
2024-04-15T10:20:09.4558955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,331.57,23.72,325.44
2024-04-15T10:21:09.4603399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,334.1,21.36,323.25
2024-04-15T10:22:09.4642687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,317.41,23.02,314.96
2024-04-15T10:23:09.4692835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,317.8,21.82,320.61
2024-04-15T10:24:09.4581248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,315.05,19.53,314.95
2024-04-15T10:25:09.4629148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,323.98,23.92,321.56
2024-04-15T10:26:09.4571165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,331.11,18.96,280.74
2024-04-15T10:27:09.5114780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.69,332.64,23.62,331.24
2024-04-15T10:28:09.4502048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,347.07,17.16,227.41
2024-04-15T10:29:09.4546310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,324.72,21.24,282.66
2024-04-15T10:30:09.4592745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,326.1,25.84,337.46
2024-04-15T10:31:09.4637448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,329.78,20.42,325.68
2024-04-15T10:32:09.4509805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,343.03,21.45,329.14
2024-04-15T10:33:09.4558248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,336.81,24.14,336.43
2024-04-15T10:34:09.4600899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,323.14,21.26,324.29
2024-04-15T10:35:09.4643176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,327.8,34.24,72.41
2024-04-15T10:36:09.4680262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,333.53,22.17,328.3
2024-04-15T10:37:09.4580424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,331.62,23.62,329.48
2024-04-15T10:38:09.4619589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,338.84,22.31,334.88
2024-04-15T10:39:09.4667920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,343.14,19.62,328.7
2024-04-15T10:40:09.4709842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,343.44,24.25,348.31
2024-04-15T10:41:09.4415171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,322.77,18.78,315.91
2024-04-15T10:42:09.4457312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,319.29,22.08,319.73
2024-04-15T10:43:09.4502334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,322.65,29.72,345.14
2024-04-15T10:44:09.4537474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,325.72,22.19,331.15
2024-04-15T10:45:09.4333853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,326.04,20.99,321.24
2024-04-15T10:46:09.4382031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,321.8,35.08,63.01
2024-04-15T10:47:09.4421821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,327.62,20.81,327.82
2024-04-15T10:48:09.4468070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,325.82,19.86,321.88
2024-04-15T10:49:09.4505010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,342.38,16.87,326.73
2024-04-15T10:50:09.4398582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,324.05,16.99,283.6
2024-04-15T10:51:09.4347444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,327.38,19.1,325.3
2024-04-15T10:52:09.4383114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,333.53,18.07,321.02
2024-04-15T10:53:09.4423720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,331.57,21.8,298.33
2024-04-15T10:54:09.4321495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,324,26.54,141.38
2024-04-15T10:55:09.4365585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,334.78,24.83,333.56
2024-04-15T10:56:09.4412101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,327.08,21.73,319.29
2024-04-15T10:57:09.4354849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,318.58,23.94,328.1
2024-04-15T10:58:09.4248223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,332.37,20.45,313.55
2024-04-15T10:59:09.4287338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,335.6,18.95,333.85
2024-04-15T11:00:09.4329984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,344.54,28.18,10.39
2024-04-15T11:01:09.4374646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,334.8,21.59,146.68
2024-04-15T11:02:09.4263585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,339.19,20.55,328.59
2024-04-15T11:03:09.4212340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,335.19,21.59,327.97
2024-04-15T11:04:09.4257444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,341.66,35.65,25.19
2024-04-15T11:05:09.4299063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,336.42,20.83,323.43
2024-04-15T11:06:09.4333632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,323.72,19.97,323.93
2024-04-15T11:07:09.4235712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,318.03,18.79,318.12
2024-04-15T11:08:09.4271602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,324.27,12.59,253.47
2024-04-15T11:09:09.4217948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,337.07,32.02,38.89
2024-04-15T11:10:09.4256106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,325.23,20.15,320.99
2024-04-15T11:11:09.4156638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,320.98,20.76,319.59
2024-04-15T11:12:09.4201689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,321.84,25.89,330.27
2024-04-15T11:13:09.4239277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,329.73,25.27,326.19
2024-04-15T11:14:09.4285924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,322.55,23.83,321.99
2024-04-15T11:15:09.4080886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,325.5,22.22,332.33
2024-04-15T11:16:09.4115828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,329.19,22.56,319.02
2024-04-15T11:17:09.4160227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,325.28,23.62,326.38
2024-04-15T11:18:09.4202821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,334.64,22.65,322.66
2024-04-15T11:19:09.4249476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,332.77,22.48,331.65
2024-04-15T11:20:09.4137142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,334.63,23.19,332.55
2024-04-15T11:21:09.4180624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,335.16,21.18,333.15
2024-04-15T11:22:09.4123647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,335.53,22.25,335.52
2024-04-15T11:23:09.4164120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,328.95,21.85,332
2024-04-15T11:24:09.4063546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,333.45,17.99,23.95
2024-04-15T11:25:09.4103176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,325.13,21.05,324.36
2024-04-15T11:26:09.4152969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,322.61,22.58,343.92
2024-04-15T11:27:09.4186475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,327.43,20.71,328.58
2024-04-15T11:28:09.3986708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,328.72,18.89,327.02
2024-04-15T11:29:09.4027104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,328.79,19.53,320.57
2024-04-15T11:30:09.4067824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,318.32,19.69,320.35
2024-04-15T11:31:09.4112998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,317.79,21.45,318.42
2024-04-15T11:32:09.4005599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,316.98,21.92,321.67
2024-04-15T11:33:09.4051504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,324.01,21.1,334.62
2024-04-15T11:34:09.4074212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,327.52,19.78,316.86
2024-04-15T11:35:09.4124853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,325,20.99,317.42
2024-04-15T11:36:09.4160041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,325.36,21.83,327.17
2024-04-15T11:37:09.3969245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,324.46,21.61,289.76
2024-04-15T11:38:09.4106810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,315.64,20.73,315.8
2024-04-15T11:39:09.4141959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,313.23,19.46,312.88
2024-04-15T11:40:09.4181385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,310.81,18,307.45
2024-04-15T11:41:09.4084774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,306.99,19.65,63.38
2024-04-15T11:42:09.4125589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,316.56,19.05,234.54
2024-04-15T11:43:09.3975989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,308.67,23.96,316.99
2024-04-15T11:44:09.4025757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,319.65,22.45,318.7
2024-04-15T11:45:09.3918569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,321.59,25.37,337.57
2024-04-15T11:46:09.3956692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,313.31,22.49,310.34
2024-04-15T11:47:09.3902522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,309.4,21.93,202.57
2024-04-15T11:48:09.3948395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,309.26,23.29,310.01
2024-04-15T11:49:09.3986550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,325.39,22.7,328.9
2024-04-15T11:50:09.3882705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,330.62,22.56,332.48
2024-04-15T11:51:09.3921152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,333.86,23.76,332.22
2024-04-15T11:52:09.3964056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,333.44,23.37,335.15
2024-04-15T11:53:09.3908038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,335,26.97,14.89
2024-04-15T11:54:09.3808426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.9,333.4,23.54,328.59
2024-04-15T11:55:09.3842286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,329.7,22.43,328.76
2024-04-15T11:56:09.3887442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.63,326.94,25.47,327.48
2024-04-15T11:57:09.3931107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.53,327.82,24.22,325.11
2024-04-15T11:58:09.3730882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,326.62,19.15,334.29
2024-04-15T11:59:09.3765136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,321.82,23.49,325.19
2024-04-15T12:00:09.3811554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,325.56,24.25,326.56
2024-04-15T12:01:09.3849792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,330.67,21.54,337.38
2024-04-15T12:02:09.3746049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,335.88,20.4,338.4
2024-04-15T12:03:09.3785731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,331.75,21.48,327.87
2024-04-15T12:04:09.3828456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,330.41,19.17,323.72
2024-04-15T12:05:09.3772158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,329.79,21.14,333.56
2024-04-15T12:06:09.3820578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,332.25,22.28,331.53
2024-04-15T12:07:09.3709871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,328.95,20.6,334.87
2024-04-15T12:08:09.3759515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,335.33,22.9,73.32
2024-04-15T12:09:09.3792822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,330.41,20.41,325.99
2024-04-15T12:10:09.3836191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,323.63,24.43,325.91
2024-04-15T12:11:09.3632649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,322.33,25.7,328.41
2024-04-15T12:12:09.3679432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,328.84,21.94,330.51
2024-04-15T12:13:09.3718900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,333.31,22.19,22.59
2024-04-15T12:14:09.3766839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,329.07,22.83,336.32
2024-04-15T12:15:09.3659770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,333.8,24.22,330.3
2024-04-15T12:16:09.3696544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,338.48,19.96,341.41
2024-04-15T12:17:09.3641252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,340.8,20.21,337.65
2024-04-15T12:18:09.3687080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,341.71,22.49,334.78
2024-04-15T12:19:09.3736819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.86,336.63,25.34,332.38
2024-04-15T12:20:09.3625153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,330.01,26.59,325.99
2024-04-15T12:21:09.3669641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,328.24,26.26,328.67
2024-04-15T12:22:09.3708726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.1,331.83,21.8,333.57
2024-04-15T12:23:09.3748083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.92,332.14,22.32,332.12
2024-04-15T12:24:09.3644292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,331.57,21.59,329.03
2024-04-15T12:25:09.3691420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,329.52,19.52,332.76
2024-04-15T12:26:09.3732377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,336.83,25.46,334.59
2024-04-15T12:27:09.3772933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,335.55,21.71,333.03
2024-04-15T12:28:09.3672470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,332.04,20.97,321.76
2024-04-15T12:29:09.3714002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,324.5,20.6,321.2
2024-04-15T12:30:09.3754598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,327.26,19.96,323.72
2024-04-15T12:31:09.3798111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,322.06,21.42,321.31
2024-04-15T12:32:09.3693883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,327.07,20.44,322.48
2024-04-15T12:33:09.3732639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,319.37,25.31,54.74
2024-04-15T12:34:09.3774903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,322.78,21.89,323.24
2024-04-15T12:35:09.3814684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,324.05,24.73,45.59
2024-04-15T12:36:09.3859981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,323.21,21.19,323.26
2024-04-15T12:37:09.3756247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,326.35,24.64,325.18
2024-04-15T12:38:09.3795213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,327.47,20.42,329.49
2024-04-15T12:39:09.3838844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,335.21,20.92,327.11
2024-04-15T12:40:09.3668462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,335.53,19.56,327.96
2024-04-15T12:41:09.3778534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,321.92,22.69,314.8
2024-04-15T12:42:09.3819555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,318.5,20.9,317.56
2024-04-15T12:43:09.3643071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,318.22,19.61,316.62
2024-04-15T12:44:09.3501192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,314.28,18.99,327.31
2024-04-15T12:45:09.3392884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,332.26,21.53,334.05
2024-04-15T12:46:09.3441192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,324.64,24.47,319.2
2024-04-15T12:47:09.3884376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,321.35,23.78,315.83
2024-04-15T12:48:09.3923307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,319.17,20.95,325.93
2024-04-15T12:49:09.3465495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,327.65,19.23,320.27
2024-04-15T12:50:09.3362713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,319.52,23.98,29.21
2024-04-15T12:51:09.3400204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,319.75,25.5,316.27
2024-04-15T12:52:09.3451162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,313.52,21.09,317.37
2024-04-15T12:53:09.3483990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,320.52,20.58,324.7
2024-04-15T12:54:09.3380337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,324.52,17.9,328.67
2024-04-15T12:55:09.3325717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,330.09,18.51,328.17
2024-04-15T12:56:09.3370314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,328.27,16.05,326.18
2024-04-15T12:57:09.3413608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,326.43,18.41,328.37
2024-04-15T12:58:09.3305780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,322.57,22.37,319.95
2024-04-15T12:59:09.3352499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,323.76,24.59,321.76
2024-04-15T13:00:09.3387430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,323.1,26.46,314.82
2024-04-15T13:01:09.3333110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,319.56,24.07,317.34
2024-04-15T13:02:09.3226682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.61,318.92,25.59,321.95
2024-04-15T13:03:09.3266491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,324.38,21.88,317.87
2024-04-15T13:04:09.3310678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,318.04,22.96,305.73
2024-04-15T13:05:09.3354858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,317.16,21.77,263.35
2024-04-15T13:06:09.3300373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,313.97,20.29,322.43
2024-04-15T13:07:09.3193081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,320.11,19.1,294.34
2024-04-15T13:08:09.3238591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,327.71,19.13,302.05
2024-04-15T13:09:09.3276828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,331.49,16.7,262.56
2024-04-15T13:10:09.3316460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,327.52,22.08,320.42
2024-04-15T13:11:09.3215211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,330.66,36.36,62.7
2024-04-15T13:12:09.3258364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,326.55,36.42,57.8
2024-04-15T13:13:09.3202392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,329.82,36.95,67.98
2024-04-15T13:14:09.3246619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,321.72,24.83,324.09
2024-04-15T13:15:09.3133942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,328.87,21.97,330.77
2024-04-15T13:16:09.3179162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,337.08,20.82,326.7
2024-04-15T13:17:09.3217822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,330.74,36.9,52.1
2024-04-15T13:18:09.3265869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,325.7,21.25,160.7
2024-04-15T13:19:09.3210633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,339.62,38.08,59.38
2024-04-15T13:20:09.3105370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,333.27,24.84,320.11
2024-04-15T13:21:09.3149547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.79,326.65,25.78,331.19
2024-04-15T13:22:09.3186133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,329.65,24.89,332.33
2024-04-15T13:23:09.3232217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,334.28,20.73,324.25
2024-04-15T13:24:09.3123622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,333,20.18,266.33
2024-04-15T13:25:09.3066562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,337.81,24.92,330.13
2024-04-15T13:26:09.3108415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,330.05,24.64,307.68
2024-04-15T13:27:09.3153052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,336.28,25.03,331.35
2024-04-15T13:28:09.3044219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,331.54,26.58,333.26
2024-04-15T13:29:09.3092676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,336.66,23.81,341.16
2024-04-15T13:30:09.3131315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.47,336.44,24.44,337.2
2024-04-15T13:31:09.3070826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,338.1,25.32,341
2024-04-15T13:32:09.3027997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.96,335.64,27.67,333.88
2024-04-15T13:33:09.3013979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,330.28,26.18,330.37
2024-04-15T13:34:09.3051859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,333.71,27.96,347.4
2024-04-15T13:35:09.3098585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,331.31,23.87,328.5
2024-04-15T13:36:09.3137920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,332.09,22.16,328.19
2024-04-15T13:37:09.3032052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,338.96,20.78,307.86
2024-04-15T13:38:09.3063501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,333.11,26.32,329.05
2024-04-15T13:39:09.3101032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.61,334.66,35.08,80.61
2024-04-15T13:40:09.3145016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,334.15,20.74,338.77
2024-04-15T13:41:09.3043962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,333.43,20.6,335.82
2024-04-15T13:42:09.3087746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,341.69,21.49,339.05
2024-04-15T13:43:09.3128586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,336.98,23.84,334.71
2024-04-15T13:44:09.3173691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,334.37,22.9,340.86
2024-04-15T13:45:09.3064794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,338.26,25.29,342.34
2024-04-15T13:46:09.2918502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.38,338.52,25.56,337.34
2024-04-15T13:47:09.2964102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,336.06,25.1,338.02
2024-04-15T13:48:09.3001798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,340.52,21.53,340.62
2024-04-15T13:49:09.3045079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,336.94,24.89,328.03
2024-04-15T13:50:09.2844607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,335.18,25.1,332.79
2024-04-15T13:51:09.2880630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,333.53,22.99,333.17
2024-04-15T13:52:09.2928357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,333.8,36.69,59.84
2024-04-15T13:53:09.2970385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,332.05,23.11,335.79
2024-04-15T13:54:09.2862052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,339.28,22.26,344.54
2024-04-15T13:55:09.2907302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,340.97,21.22,346.78
2024-04-15T13:56:09.2853804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,341.96,21.99,340.95
2024-04-15T13:57:09.2890021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,341.36,21.15,346.27
2024-04-15T13:58:09.2791170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,341.96,19.96,338.74
2024-04-15T13:59:09.2824853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,341.15,19.13,335.07
2024-04-15T14:00:09.2874295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,349.26,19.68,321.09
2024-04-15T14:01:09.2911139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,336.77,23.15,334.53
2024-04-15T14:02:09.2840716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,336.38,26.22,332.16
2024-04-15T14:03:09.2748230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,339,22.79,326.2
2024-04-15T14:04:09.2796005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,332.01,24.63,331.09
2024-04-15T14:05:09.2836862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.99,334.57,20.97,321.29
2024-04-15T14:06:09.2882760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,331.53,22.74,336.32
2024-04-15T14:07:09.2769728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,337.21,24.05,329.72
2024-04-15T14:08:09.2719763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,336.46,23.89,330.2
2024-04-15T14:09:09.2755431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,335.94,22.86,334.42
2024-04-15T14:10:09.2801564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,335.65,22.27,327.79
2024-04-15T14:11:09.2692943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,336.51,33.77,87.53
2024-04-15T14:12:09.2737579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,348.42,20.6,303.95
2024-04-15T14:13:09.2784628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,334.25,25.07,332.93
2024-04-15T14:14:09.2822726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,334.37,25.68,332.6
2024-04-15T14:15:09.2616236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,335.14,24.93,330.04
2024-04-15T14:16:09.2661219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,337.79,21.9,327.04
2024-04-15T14:17:09.2699945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,333.15,25.7,334.2
2024-04-15T14:18:09.2741168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,341.01,22.86,321.74
2024-04-15T14:19:09.2784169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,333.13,25,330.19
2024-04-15T14:20:09.2680650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,333.42,23.75,335.18
2024-04-15T14:21:09.2624137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,336.19,23.88,336.97
2024-04-15T14:22:09.2667092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,342.16,22.38,340.59
2024-04-15T14:23:09.2707131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,340.23,22.9,343.75
2024-04-15T14:24:09.2601635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,340.55,19.75,342.2
2024-04-15T14:25:09.2649864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,344.86,19.6,338.33
2024-04-15T14:26:09.2693411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,343.37,19.26,344.52
2024-04-15T14:27:09.2628504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,343.67,18.33,346.79
2024-04-15T14:28:09.2529156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,344.09,18.87,339.71
2024-04-15T14:29:09.2564719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,340.12,18.98,341.69
2024-04-15T14:30:09.2608680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,348.56,18.6,328.75
2024-04-15T14:31:09.2652066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,339.75,22.32,333.73
2024-04-15T14:32:09.2698832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,341.9,22.15,346.17
2024-04-15T14:33:09.2487543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,338.84,24.18,334.44
2024-04-15T14:34:09.2535602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,330.88,24.16,331.26
2024-04-15T14:35:09.2575978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,336.34,24.5,323.79
2024-04-15T14:36:09.2620126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,331.57,26.25,326.54
2024-04-15T14:37:09.2509737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,333.67,21.57,327.46
2024-04-15T14:38:09.2559817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,337.07,22.04,331.13
2024-04-15T14:39:09.2586350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,333.91,21.91,336.39
2024-04-15T14:40:09.2629514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,345.03,19.02,318.7
2024-04-15T14:41:09.2525878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,338.5,19.61,332.06
2024-04-15T14:42:09.2566866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,338.65,19.37,336.7
2024-04-15T14:43:09.2608987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,344.83,20.59,332.65
2024-04-15T14:44:09.2646513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,340.1,35.87,45.87
2024-04-15T14:45:09.2547424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,341.8,35.79,74.33
2024-04-15T14:46:09.2591678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,335.14,26.59,323.58
2024-04-15T14:47:09.2548691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,329.91,25.18,329.96
2024-04-15T14:48:09.2588043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,330.5,27.33,324.59
2024-04-15T14:49:09.2631038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,328.17,25.62,324.05
2024-04-15T14:50:09.2524081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,328.21,26.45,328.85
2024-04-15T14:51:09.2567756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,331.91,25.22,334.68
2024-04-15T14:52:09.2609118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.22,337.62,24.81,340.29
2024-04-15T14:53:09.2653807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,338.93,23.75,338.08
2024-04-15T14:54:09.2545560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,343.35,24.29,345.36
2024-04-15T14:55:09.2594267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,345.2,19.8,346.28
2024-04-15T14:56:09.2635182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,340.72,21.73,338.45
2024-04-15T14:57:09.2677840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,344.37,20.68,342.28
2024-04-15T14:58:09.2571324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,341.68,19.71,339.29
2024-04-15T14:59:09.2613223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,340.74,22.53,337.78
2024-04-15T15:00:09.2659316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.97,339.52,21.94,337.39
2024-04-15T15:01:09.2697937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,339.36,21.68,340.98
2024-04-15T15:02:09.2736581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,341.02,20.93,334.78
2024-04-15T15:03:09.2539163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,338.69,19.62,347.46
2024-04-15T15:04:09.2677514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,339.91,20.74,336.75
2024-04-15T15:05:09.2622823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,342.5,18,340.61
2024-04-15T15:06:09.2758551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,344.33,23.99,315.22
2024-04-15T15:07:09.2556492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,331.33,26.39,322.93
2024-04-15T15:08:09.2600391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.56,332.53,23.88,323.9
2024-04-15T15:09:09.2338070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,331.94,24.15,331.17
2024-04-15T15:10:09.2683709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,338.44,20.81,326.57
2024-04-15T15:11:09.2174427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,332.8,21.67,332.13
2024-04-15T15:12:09.2220739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,335.8,23.35,335.91
2024-04-15T15:13:09.2257641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,335.81,21.69,334.45
2024-04-15T15:14:09.2307160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,336.91,24.09,331.63
2024-04-15T15:15:09.2195179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,339.07,22.99,335.53
2024-04-15T15:16:09.2144382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,342.05,21.37,343.11
2024-04-15T15:17:09.2182264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,340.74,20.6,344.58
2024-04-15T15:18:09.2257624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,342.33,18.96,342.9
2024-04-15T15:19:09.2264347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,336.86,22.07,336.5
2024-04-15T15:20:09.2160544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,339.19,21.08,337.49
2024-04-15T15:21:09.2205072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,336.01,23.57,335.5
2024-04-15T15:22:09.2145882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.2,337.94,23.95,337.38
2024-04-15T15:23:09.2184697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,334.26,24.25,331.77
2024-04-15T15:24:09.2085267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,333.11,23.69,339.77
2024-04-15T15:25:09.2128315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,340.74,22.14,340.36
2024-04-15T15:26:09.2168607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,336.34,21.71,330.95
2024-04-15T15:27:09.2206823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,334.96,24.93,326.39
2024-04-15T15:28:09.2009168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.56,330.15,23.27,329.88
2024-04-15T15:29:09.2046500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.97,330.54,23.75,333.23
2024-04-15T15:30:09.2089567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,335.53,22.11,333.47
2024-04-15T15:31:09.2128981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,331.05,25.41,333.27
2024-04-15T15:32:09.2174587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,332.95,25.04,332.72
2024-04-15T15:33:09.2068852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,336.02,22.32,333.7
2024-04-15T15:34:09.2017223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.99,337.14,19.2,340.17
2024-04-15T15:35:09.2053280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,339.96,22.47,346.71
2024-04-15T15:36:09.2100691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,346.37,24.43,342.59
2024-04-15T15:37:09.1996320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,348.09,21.67,349.65
2024-04-15T15:38:09.2040054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,353.48,18.94,357.15
2024-04-15T15:39:09.2074398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,347.65,19.02,349.73
2024-04-15T15:40:09.2119744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,351.12,16.07,347.75
2024-04-15T15:41:09.1997463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,346.58,18.68,346.73
2024-04-15T15:42:09.2046117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,340.64,20.89,340.27
2024-04-15T15:43:09.2084526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,338.46,19.53,338.01
2024-04-15T15:44:09.2133225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,338.4,20.16,331.06
2024-04-15T15:45:09.2026557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,335.09,21.22,334.58
2024-04-15T15:46:09.2061779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,336.86,21.1,335.22
2024-04-15T15:47:09.2109121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,338.04,20.24,336.67
2024-04-15T15:48:09.2146367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,336.07,21.42,334.98
2024-04-15T15:49:09.2008908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,336.15,20.17,335.24
2024-04-15T15:50:09.1897497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,335.67,21.28,341.16
2024-04-15T15:51:09.1945282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,340.29,21.44,335.42
2024-04-15T15:52:09.1981355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,338.53,21.97,340.34
2024-04-15T15:53:09.1932797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,341.46,20.17,344.35
2024-04-15T15:54:09.1827277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,336.51,20.7,338.76
2024-04-15T15:55:09.1862723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,340.7,20.92,340.43
2024-04-15T15:56:09.1905780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,345.39,18.39,345.58
2024-04-15T15:57:09.1955737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,336.52,22.54,333.4
2024-04-15T15:58:09.1843788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,336.8,19.95,333.92
2024-04-15T15:59:09.1892208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,338.82,20.66,335.78
2024-04-15T16:00:09.1830893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,334.67,22.73,334.57
2024-04-15T16:01:09.1872889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,341.44,24.92,332.01
2024-04-15T16:02:09.1915472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,336.16,21.6,338.14
2024-04-15T16:03:09.1807066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,340.54,21.36,339.99
2024-04-15T16:04:09.1856793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,337.09,20.48,337.25
2024-04-15T16:05:09.1899920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,338.54,33.2,80.31
2024-04-15T16:06:09.1837333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,335.57,21.07,333.79
2024-04-15T16:07:09.1736389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,336.01,21.86,338.62
2024-04-15T16:08:09.1777240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,340.01,21.5,335.87
2024-04-15T16:09:09.1816329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,337.63,19.26,338.5
2024-04-15T16:10:09.1861479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,341.52,20.31,333.86
2024-04-15T16:11:09.1757374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,341.21,21.51,332.13
2024-04-15T16:12:09.1793108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.97,333.41,25.93,332.08
2024-04-15T16:13:09.1741822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,332.33,24.56,330.26
2024-04-15T16:14:09.1782781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,335.95,26.92,334.44
2024-04-15T16:15:09.1678468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,336.7,31.88,91.88
2024-04-15T16:16:09.1714482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,335.44,22.75,332.31
2024-04-15T16:17:09.1763383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,331.95,22.26,329.87
2024-04-15T16:18:09.1799006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,335.18,21.1,339.21
2024-04-15T16:19:09.1850938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,339.88,17.06,338.31
2024-04-15T16:20:09.1637220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,343.76,16.4,337.46
2024-04-15T16:21:09.1681505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,341.96,15.28,340.05
2024-04-15T16:22:09.1724520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,344.92,16.18,345.21
2024-04-15T16:23:09.1768725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,343.79,16.57,343.07
2024-04-15T16:24:09.1663786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,342.92,17.96,345.66
2024-04-15T16:25:09.1608712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,346.53,18.9,346.04
2024-04-15T16:26:09.1646668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,343.12,16.96,342.88
2024-04-15T16:27:09.1693850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,344.06,17.45,337.98
2024-04-15T16:28:09.1588364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,342.29,18.34,341.02
2024-04-15T16:29:09.1632819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,340.04,19.87,341.48
2024-04-15T16:30:09.1666521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,343.81,18.3,335.89
2024-04-15T16:31:09.1717086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,340.03,18.27,341.77
2024-04-15T16:32:09.1659641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,344.57,17.61,341.16
2024-04-15T16:33:09.1552072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,341.5,16.54,341.22
2024-04-15T16:34:09.1588783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,339.66,18.29,339.63
2024-04-15T16:35:09.1633032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,340.94,19.79,341.35
2024-04-15T16:36:09.1674426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,343.9,20.93,345.3
2024-04-15T16:37:09.1573915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,343.85,19.09,340.63
2024-04-15T16:38:09.1603431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,338.22,25.66,328.77
2024-04-15T16:39:09.1641605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,331.1,24.61,329.17
2024-04-15T16:40:09.1685892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.41,329.6,24.18,333.26
2024-04-15T16:41:09.1580191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,331.19,23.6,332.99
2024-04-15T16:42:09.1626795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,331.8,20.38,326.34
2024-04-15T16:43:09.1664331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,331.28,22.87,329.12
2024-04-15T16:44:09.1708142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,332.81,21.74,330.53
2024-04-15T16:45:09.1599945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,334.6,21.32,325.54
2024-04-15T16:46:09.1644337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,334.8,21.25,331.51
2024-04-15T16:47:09.1506715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,336.42,20.77,335.19
2024-04-15T16:48:09.1734769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,343.85,19.75,347.04
2024-04-15T16:49:09.1771372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,348.97,20.73,359.51
2024-04-15T16:50:09.1672148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,352.7,19.07,357.36
2024-04-15T16:51:09.1713165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,352.54,20.66,346.7
2024-04-15T16:52:09.1756326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,350.99,18.25,347.84
2024-04-15T16:53:09.1504711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,345.8,19.26,352.3
2024-04-15T16:54:09.1398953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,348.18,17.69,349.6
2024-04-15T16:55:09.1447049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,349.61,16.64,344.66
2024-04-15T16:56:09.1490214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,348.06,15.92,346.46
2024-04-15T16:57:09.1430835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,346.82,18.92,347.74
2024-04-15T16:58:09.1328906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,347.66,17.8,349.35
2024-04-15T16:59:09.1365917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,347.29,17.88,351.97
2024-04-15T17:00:09.1415264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,344.04,16.79,348.71
2024-04-15T17:01:09.1456377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,348.56,19.16,351.36
2024-04-15T17:02:09.1492199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,343.15,19.25,340.7
2024-04-15T17:03:09.1387155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,344.73,17.4,345.78
2024-04-15T17:04:09.1332797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,353.22,18.86,349.62
2024-04-15T17:05:09.1377466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,353.21,19.82,348.79
2024-04-15T17:06:09.1416040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,352.35,21.32,351.51
2024-04-15T17:07:09.1317678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,352.49,19.16,354.86
2024-04-15T17:08:09.1363326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,355.17,17.89,346.72
2024-04-15T17:09:09.1402049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,347.67,17.57,342.22
2024-04-15T17:10:09.1444010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,346.04,20.17,348.77
2024-04-15T17:11:09.1341156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,333.11,21.74,63.51
2024-04-15T17:12:09.1282055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,342.36,22.98,348.42
2024-04-15T17:13:09.1421544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,349.01,20.77,349.07
2024-04-15T17:14:09.1482711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,345.98,19.49,347.94
2024-04-15T17:15:09.1358436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,352.05,18.07,355.68
2024-04-15T17:16:09.1404040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,347.48,20.8,343.77
2024-04-15T17:17:09.1443678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,342.96,21.09,342.65
2024-04-15T17:18:09.1491845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,343.31,21.4,345.77
2024-04-15T17:19:09.1529228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,345.02,18.36,339.49
2024-04-15T17:20:09.1426246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,343.58,22.36,341.39
2024-04-15T17:21:09.1369104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,342.46,22.29,341.61
2024-04-15T17:22:09.1506354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,340.71,26.76,338.58
2024-04-15T17:23:09.1244888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,338.16,24.43,333.38
2024-04-15T17:24:09.1351546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,337.81,26.16,339.96
2024-04-15T17:25:09.1385043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,340.71,25.53,340.18
2024-04-15T17:26:09.1434700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,341.54,25.78,342.49
2024-04-15T17:27:09.1470932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,343.42,24.84,343.63
2024-04-15T17:28:09.1366023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,337.4,22.12,340.1
2024-04-15T17:29:09.1414112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,339.36,21.42,353.12
2024-04-15T17:30:09.1453374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,334.19,19.62,308.73
2024-04-15T17:31:09.1495596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,337.13,22.18,334.39
2024-04-15T17:32:09.1237870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,332.42,20.73,331.74
2024-04-15T17:33:09.1129832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,328.32,18.01,283.05
2024-04-15T17:34:09.1169664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,340.36,20.35,339.94
2024-04-15T17:35:09.1517245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,344.64,21.62,346.19
2024-04-15T17:36:09.1561870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,343.71,19.26,339.27
2024-04-15T17:37:09.1051800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,343.32,15.86,342.01
2024-04-15T17:38:09.1097710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,347.39,17.32,346.14
2024-04-15T17:39:09.1138990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,350.19,17.55,352.78
2024-04-15T17:40:09.1174047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,348.57,18.81,347.65
2024-04-15T17:41:09.1073784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,346.85,17.01,352.03
2024-04-15T17:42:09.1102603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,342,20.03,341.87
2024-04-15T17:43:09.1142148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,345.01,17.45,349.35
2024-04-15T17:44:09.1188501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,353.98,19.18,355.89
2024-04-15T17:45:09.1118759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,356.02,17.66,0.47
2024-04-15T17:46:09.1124888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,355.03,20.56,352.88
2024-04-15T17:47:09.1167348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,352.46,17.69,351.8
2024-04-15T17:48:09.1207347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,349.29,16.93,352.21
2024-04-15T17:49:09.1199202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,348.68,17.44,352.65
2024-04-15T17:50:09.0963684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,349.62,18.28,348.08
2024-04-15T17:51:09.1008328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,346.69,20.09,354.56
2024-04-15T17:52:09.1046957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,357.53,16.3,353.27
2024-04-15T17:53:09.1090818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,347.78,16.92,348.77
2024-04-15T17:54:09.0980224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,345.23,19.29,343.28
2024-04-15T17:55:09.0926698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,343.87,19.34,344.29
2024-04-15T17:56:09.0963544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,345.29,17.51,345.58
2024-04-15T17:57:09.1008165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,352.61,19.04,351.57
2024-04-15T17:58:09.0910233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,1.23,17.7,1.5
2024-04-15T17:59:09.0949631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,357.21,15.61,353.61
2024-04-15T18:00:09.0986567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,351.92,16.77,350.75
2024-04-15T18:01:09.0933809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,351.5,17.99,349.58
2024-04-15T18:02:09.0977187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,348.78,22.65,347.89
2024-04-15T18:03:09.0870119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,349.25,20.31,351.79
2024-04-15T18:04:09.0913678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,352.83,19.43,353.81
2024-04-15T18:05:09.0959097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,358.92,19.44,354.03
2024-04-15T18:06:09.0999813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,356.22,20.51,359.9
2024-04-15T18:07:09.0796533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,357.08,18.49,354.33
2024-04-15T18:08:09.0831144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,356.9,19.46,353.49
2024-04-15T18:09:09.0881813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,356.69,19.05,354.99
2024-04-15T18:10:09.0915091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,350.07,20.59,340.24
2024-04-15T18:11:09.0818589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,347.59,22.15,348.15
2024-04-15T18:12:09.0858539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,347.3,21.37,353.05
2024-04-15T18:13:09.0894516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,354.45,19.44,354.75
2024-04-15T18:14:09.0843565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,353.42,19.68,353.01
2024-04-15T18:15:09.0849300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,356.98,21.46,359.07
2024-04-15T18:16:09.0775101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,353.85,21.83,353.29
2024-04-15T18:17:09.0821533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,353.12,21.19,350.51
2024-04-15T18:18:09.0865154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,349.18,22.16,353.55
2024-04-15T18:19:09.0901608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,350.6,23.96,349.38
2024-04-15T18:20:09.0704965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,353.47,18.48,357.55
2024-04-15T18:21:09.0744752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,353.38,16.95,353.58
2024-04-15T18:22:09.0787975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,346.09,21.77,343.64
2024-04-15T18:23:09.0828340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,346.02,21.74,352.24
2024-04-15T18:24:09.0725191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,352.79,24.52,358.38
2024-04-15T18:25:09.0761149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.78,355.97,24.41,355.23
2024-04-15T18:26:09.0810119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,356.86,24.59,355.6
2024-04-15T18:27:09.0747857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,354.45,20.45,349.97
2024-04-15T18:28:09.0649276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,347.24,21.05,344.37
2024-04-15T18:29:09.0689070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,344.71,20.89,346.14
2024-04-15T18:30:09.0733045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,344.32,22.25,346.34
2024-04-15T18:31:09.0771920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,345.68,23.79,348.88
2024-04-15T18:32:09.0816363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,353.45,23.6,347.94
2024-04-15T18:33:09.0611884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,351.92,21.85,348.36
2024-04-15T18:34:09.0655561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,350.18,22.25,352.07
2024-04-15T18:35:09.0695168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,351.28,22.9,352.8
2024-04-15T18:36:09.0740598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,345.05,20.62,347.3
2024-04-15T18:37:09.0631565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,346.18,23.31,333.87
2024-04-15T18:38:09.0672023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,343.04,22.26,344.2
2024-04-15T18:39:09.0620582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,345.65,20.95,346.74
2024-04-15T18:40:09.0661249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,349.13,21.75,348.54
2024-04-15T18:41:09.0551759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,346.54,22.26,348.35
2024-04-15T18:42:09.0592526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,349.62,21.72,348.65
2024-04-15T18:43:09.0643539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,349.49,21.24,351.1
2024-04-15T18:44:09.0682691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,349.55,24.85,351.05
2024-04-15T18:45:09.0720923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,349.41,22.48,346.42
2024-04-15T18:46:09.0603231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,346.9,23.46,351.29
2024-04-15T18:47:09.0653017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,351.96,23.23,350.44
2024-04-15T18:48:09.0598916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,350.24,22.91,349.28
2024-04-15T18:49:09.0733086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.64,350.64,22.98,352.77
2024-04-15T18:50:09.0631373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,348.55,22.41,346.67
2024-04-15T18:51:09.0665726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,348.42,20.61,349.54
2024-04-15T18:52:09.0524267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,347.5,19.83,326.92
2024-04-15T18:53:09.0757710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,345.83,21.06,348.38
2024-04-15T18:54:09.0647657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,345.43,20.94,344.56
2024-04-15T18:55:09.0503113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,346.95,21.43,340.71
2024-04-15T18:56:09.0547784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,341.61,20.14,345.73
2024-04-15T18:57:09.0591935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,349.02,21.01,348.69
2024-04-15T18:58:09.0490637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,339.92,23.4,347.85
2024-04-15T18:59:09.0424087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,348.5,20.89,351.6
2024-04-15T19:00:09.0473178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.84,353.34,24.14,352.45
2024-04-15T19:01:09.0516946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,350.59,23.2,351.86
2024-04-15T19:02:09.0550959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,347.71,24.39,342.48
2024-04-15T19:03:09.0454654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.55,347.78,25.66,346.36
2024-04-15T19:04:09.0489827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.47,348.26,21.73,344.58
2024-04-15T19:05:09.0435468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,348.78,20.51,347.83
2024-04-15T19:06:09.0482345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,347.39,20.77,350.4
2024-04-15T19:07:09.0369583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,346.14,21.16,343.9
2024-04-15T19:08:09.0417119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,344.3,20.95,342.2
2024-04-15T19:09:09.0456599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,345.44,18.04,347.65
2024-04-15T19:10:09.0495050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,345.31,20.14,341.85
2024-04-15T19:11:09.0296970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,342.62,22.87,345.11
2024-04-15T19:12:09.0332343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,347.61,21.62,340.82
2024-04-15T19:13:09.0380164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,344.7,21.44,347.69
2024-04-15T19:14:09.0423001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,349.3,21.32,347.28
2024-04-15T19:15:09.0463593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,345.72,22.11,344.66
2024-04-15T19:16:09.0356221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,349.01,22.83,343.76
2024-04-15T19:17:09.0401110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,343.75,23.57,349.59
2024-04-15T19:18:09.0340711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,347.23,24.97,344.38
2024-04-15T19:19:09.0387470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,346.44,22.9,346.09
2024-04-15T19:20:09.0283300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,345.5,24.13,349.38
2024-04-15T19:21:09.0321668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.64,347.54,23.73,347.41
2024-04-15T19:22:09.0370388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,349.32,22.57,351.13
2024-04-15T19:23:09.0408855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,349.9,21.44,353.38
2024-04-15T19:24:09.0206732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,351.16,20.66,348.25
2024-04-15T19:25:09.0249542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,350.23,23.63,340.7
2024-04-15T19:26:09.0291255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,343.23,22.51,347.27
2024-04-15T19:27:09.0330452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,344.87,21.91,345.1
2024-04-15T19:28:09.0229448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,350.09,22.28,348.64
2024-04-15T19:29:09.0272642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,348.17,23,347.57
2024-04-15T19:30:09.0312674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,347.56,22.1,347.8
2024-04-15T19:31:09.0258061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,344.7,22.57,344.03
2024-04-15T19:32:09.0301343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,344.41,20.55,342.1
2024-04-15T19:33:09.0198733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,343.69,20.86,339.63
2024-04-15T19:34:09.0238821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,349.93,19.47,358.23
2024-04-15T19:35:09.0278322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,354.67,20.23,355.42
2024-04-15T19:36:09.0318715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,353.44,22.86,344.91
2024-04-15T19:37:09.0220057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,349.5,19.77,350.3
2024-04-15T19:38:09.0162584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,346.75,20.67,351.6
2024-04-15T19:39:09.0205502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,350.01,18.62,347.79
2024-04-15T19:40:09.0338595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,351.37,19.63,351.81
2024-04-15T19:41:09.0142355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,345.97,20.7,330.52
2024-04-15T19:42:09.0178739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,344.44,17.61,350.56
2024-04-15T19:43:09.0226786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,344.69,19.63,343.12
2024-04-15T19:44:09.0267214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,344.97,19.41,346.32
2024-04-15T19:45:09.0305465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,344.32,17.87,344.08
2024-04-15T19:46:09.0207646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,349.17,19.65,350.47
2024-04-15T19:47:09.0246033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,348.26,17.93,351.63
2024-04-15T19:48:09.0289939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,347.5,19.7,343.71
2024-04-15T19:49:09.0333669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,343.76,21.46,344.79
2024-04-15T19:50:09.0226035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,342.79,21,341.65
2024-04-15T19:51:09.0270236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,344.03,21.59,343.31
2024-04-15T19:52:09.0311561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,343.75,22.08,346.64
2024-04-15T19:53:09.0351594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,345.84,22.57,340.95
2024-04-15T19:54:09.0251570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,343.06,19.24,344.01
2024-04-15T19:55:09.0290506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,352.27,16.56,356.09
2024-04-15T19:56:09.0331934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,356.62,20.1,357.45
2024-04-15T19:57:09.0373287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,353.83,20.08,355.14
2024-04-15T19:58:09.0273045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,352.45,19.92,350.26
2024-04-15T19:59:09.0311543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,349.17,23.08,350.83
2024-04-15T20:00:09.0352316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,353.57,22.22,354.72
2024-04-15T20:01:09.0396810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,351.26,19.75,348.03
2024-04-15T20:02:09.0437627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,348.71,22.44,346.37
2024-04-15T20:03:09.0334659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,345.98,21.57,347.19
2024-04-15T20:04:08.9972125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,345.94,20.23,339.82
2024-04-15T20:05:08.0016575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,343.87,19.05,352
2024-04-15T20:06:08.0059969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,350.18,20.16,348.03
2024-04-15T20:07:07.9954760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,344.72,19.94,350.82
2024-04-15T20:08:06.9990572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,345.95,20.33,345.7
2024-04-15T20:09:06.0039473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,349.34,22.68,342.23
2024-04-15T20:10:05.9990181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,345.58,19.62,345.8
2024-04-15T20:11:04.9880859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,346.42,19.03,339.19
2024-04-15T20:12:03.9922704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,339.3,19.6,333.65
2024-04-15T20:13:02.9964586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,341.39,21.07,342.39
2024-04-15T20:14:02.0008990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,342.67,19.58,342.41
2024-04-15T20:15:01.9945556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,347.85,18.47,346.83
2024-04-15T20:16:00.9843783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,343.54,18.97,344.39
2024-04-15T20:16:59.9887418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,347.13,18.36,349.99
2024-04-15T20:17:58.9923806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,351.99,17.2,352.15
2024-04-15T20:18:57.9966470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,351.51,17.85,353.82
2024-04-15T20:19:56.9860296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,353.25,17.63,351.76
2024-04-15T20:20:55.9897579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,351.08,16.56,347.62
2024-04-15T20:21:54.9846159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,341.54,19.96,338.66
2024-04-15T20:22:53.9886705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,339.26,18.81,343.92
2024-04-15T20:23:52.9782673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,343.12,19.08,342.11
2024-04-15T20:24:51.9826392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,346.4,17.69,341.38
2024-04-15T20:25:50.9866465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,347.76,18.33,351.73
2024-04-15T20:26:49.9903212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,353.4,18.67,350.44
2024-04-15T20:27:48.9942665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,348.85,16.39,355.06
2024-04-15T20:28:47.9739659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,349.35,20.6,352.4
2024-04-15T20:29:46.9778874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,346.78,20.97,346.46
2024-04-15T20:30:45.9828968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,345.94,22.19,347.95
2024-04-15T20:31:44.9864939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,347.98,19.21,351.65
2024-04-15T20:32:43.9757752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,352.93,20.54,354.52
2024-04-15T20:33:42.9801384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,351.12,21.5,350.43
2024-04-15T20:34:41.9741687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,356.54,18.14,5.69
2024-04-15T20:35:40.9787257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,358.8,19.68,352.37
2024-04-15T20:36:39.9737220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,353.52,22.63,354.33
2024-04-15T20:37:38.9723790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,353.67,21.67,349.67
2024-04-15T20:38:37.9761736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,353.23,20.88,356.77
2024-04-15T20:39:36.9800570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,354.35,20.93,354.24
2024-04-15T20:40:35.9746870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,357.01,21.62,358.76
2024-04-15T20:41:34.9639926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,346.57,20.72,341.97
2024-04-15T20:42:33.9680033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,344.92,19.7,348.95
2024-04-15T20:43:32.9720691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,351.99,20.9,352.5
2024-04-15T20:44:31.9770106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,352.96,18.81,352.67
2024-04-15T20:45:30.9671861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,353.87,20.2,348.7
2024-04-15T20:46:29.9697063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,343.84,20.67,341.63
2024-04-15T20:47:28.9647256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,346.38,19.37,349.82
2024-04-15T20:48:27.9680144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,347.89,21.8,345.14
2024-04-15T20:49:26.9729073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,344.22,20.29,340.71
2024-04-15T20:50:25.9618484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,344.19,19.24,346.63
2024-04-15T20:51:24.9661642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,343.65,21.15,337.92
2024-04-15T20:52:23.9701029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.02,336.89,20.05,336.21
2024-04-15T20:53:22.9724635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,335.89,18.71,338.25
2024-04-15T20:54:21.9615691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,342.01,15.86,342.41
2024-04-15T20:55:20.9658392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,336.51,20.09,337.83
2024-04-15T20:56:19.9697325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,338.22,18.16,336.25
2024-04-15T20:57:18.9744987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,338.92,19.27,338.92
2024-04-15T20:58:17.9641518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,335.57,18.79,338.41
2024-04-15T20:59:16.9680293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,343.18,21.78,347.99
2024-04-15T21:00:15.9718486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,353.32,22.26,353.49
2024-04-15T21:01:14.9763581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,352.8,20,354.42
2024-04-15T21:02:13.9626998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,344.63,22.07,344.56
2024-04-15T21:03:12.9524347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,343.36,20.67,344.57
2024-04-15T21:04:11.9565169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,341.35,20.58,347.78
2024-04-15T21:05:10.9602704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,344.02,20.09,346.62
2024-04-15T21:06:09.9544846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,346.98,20.2,345.94
2024-04-15T21:07:08.9439931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,344.86,19.62,340.91
2024-04-15T21:08:07.9478063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,340.15,19.05,338.49
2024-04-15T21:09:06.9523385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,339.51,21.7,340.53
2024-04-15T21:10:05.9563686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,339.45,20.3,340.23
2024-04-15T21:11:04.9456574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,338.5,21.52,335.42
2024-04-15T21:12:03.9503617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,337.51,21.11,334.35
2024-04-15T21:13:02.9442856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,337.84,20.22,335.75
2024-04-15T21:14:01.9489571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,336.19,22.5,334.37
2024-04-15T21:15:00.9521620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,339.91,19.62,347.08
2024-04-15T21:15:59.9423628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,342.59,23.78,342.84
2024-04-15T21:16:58.9467609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,342.2,21.16,342.91
2024-04-15T21:17:57.9508512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,340.88,19.55,338.36
2024-04-15T21:18:56.9447178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,339.71,22.4,342.67
2024-04-15T21:19:55.9339054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,342.07,20.37,342.86
2024-04-15T21:20:54.9380952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,344.03,19.1,344.33
2024-04-15T21:21:53.9426670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,341.93,17.74,341.94
2024-04-15T21:22:52.9460976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,340.43,22.01,339.87
2024-04-15T21:23:51.9358032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,339.67,20.59,344.97
2024-04-15T21:24:50.9399221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,338.23,23.25,341.51
2024-04-15T21:25:49.9347804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,342.46,20.42,334.47
2024-04-15T21:26:48.9379860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,335.09,20.6,333.47
2024-04-15T21:27:47.9421162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,337.14,18.23,337.85
2024-04-15T21:28:46.9324550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,338.07,18.6,329.6
2024-04-15T21:29:45.9358609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,333.68,21.3,332.77
2024-04-15T21:30:44.9401335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,337.75,15.96,343.4
2024-04-15T21:31:43.9441861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,342.04,22.83,337.78
2024-04-15T21:32:42.9235588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,342.44,18.28,342.16
2024-04-15T21:33:41.9282399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,337.79,21.81,333.37
2024-04-15T21:34:40.9326907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,335.1,20.4,330.45
2024-04-15T21:35:39.9367492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,336.5,21.8,337.89
2024-04-15T21:36:38.9409404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,340.07,20.17,339.54
2024-04-15T21:37:37.9299419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,340.24,24.12,309.76
2024-04-15T21:38:36.9244491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,335.06,18.95,340.98
2024-04-15T21:39:35.9279106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,339.52,19.86,336.82
2024-04-15T21:40:34.9325608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,337.92,19.52,333.91
2024-04-15T21:41:33.9221262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,335.92,19.84,336.58
2024-04-15T21:42:32.9262398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,335.74,21.11,336.33
2024-04-15T21:43:31.9299963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,339.94,17.37,340.04
2024-04-15T21:44:30.9341210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,333.37,20.84,334.77
2024-04-15T21:45:29.9137119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,336.35,22.22,338.94
2024-04-15T21:46:28.9183648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,338.69,18.87,334.56
2024-04-15T21:47:27.9227889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,333.81,19.55,335.39
2024-04-15T21:48:26.9269344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,340.26,19.38,339.14
2024-04-15T21:49:25.9302226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,335.22,18.91,332.56
2024-04-15T21:50:24.9204680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,334.48,18.66,333.85
2024-04-15T21:51:23.9141912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,336.4,20.8,336.37
2024-04-15T21:52:22.9181518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,336.87,20.57,339.22
2024-04-15T21:53:21.9222115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,338.07,17.81,344.32
2024-04-15T21:54:20.9119120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,340.35,20.43,341.61
2024-04-15T21:55:19.9161687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,343.24,18.36,341.92
2024-04-15T21:56:18.9230139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,341.6,20.1,348.29
2024-04-15T21:57:17.9243370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,341.84,19.4,341.87
2024-04-15T21:58:16.9114139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,342.96,17.42,345.89
2024-04-15T21:59:15.9157818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,344.1,18.27,348.73
2024-04-15T22:00:14.9197930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,347.36,18.56,339.88
2024-04-15T22:01:13.9242270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,334.15,21.02,333.35
2024-04-15T22:02:12.9285367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,336.37,22.73,336.18
2024-04-15T22:03:11.9178940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,339.97,20.24,342.97
2024-04-15T22:04:10.9222592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,342.58,21.95,343.88
2024-04-15T22:05:09.9257183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,347.36,21.09,350.24
2024-04-15T22:06:08.9140254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,349.43,19.04,348.9
2024-04-15T22:07:07.9039145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,339.28,23.38,337.1
2024-04-15T22:08:06.9078279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,339.11,21.11,341.94
2024-04-15T22:09:05.9116249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,338.13,18.43,334.96
2024-04-15T22:10:04.9160964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,334.73,24.41,332.88
2024-04-15T22:11:03.9055950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.26,335.14,22.02,337.85
2024-04-15T22:12:02.9103087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,333.17,23.52,331.4
2024-04-15T22:13:01.9135651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,333.87,21.45,333.61
2024-04-15T22:14:00.9181901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,333.8,22.34,334.19
2024-04-15T22:14:59.9227186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,338.23,19.42,341.91
2024-04-15T22:15:58.9115925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,338,23.25,343.68
2024-04-15T22:16:57.9162836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,344.2,20.47,350.86
2024-04-15T22:17:56.9199404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,349,23.51,350.97
2024-04-15T22:18:55.9246090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,349.62,20.8,348.13
2024-04-15T22:19:54.9134629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,345.15,23.63,346.82
2024-04-15T22:20:53.9181388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.91,346.08,23.49,347.85
2024-04-15T22:21:52.9220606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,348.63,21.31,349.74
2024-04-15T22:22:51.9262988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,341.35,19.62,342.85
2024-04-15T22:23:50.9303428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,340.26,20.12,339.47
2024-04-15T22:24:49.9200064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,342.59,21.05,341.81
2024-04-15T22:25:49.8919536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,342.91,19.69,345.18
2024-04-15T22:26:49.8968243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,344.24,17.74,346.36
2024-04-15T22:27:48.9009559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,342.75,22.53,344.87
2024-04-15T22:28:48.8903186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,346.66,20.45,346.72
2024-04-15T22:29:48.8844728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,348.29,17.3,342.89
2024-04-15T22:30:48.8887760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,337.8,23,337.26
2024-04-15T22:31:48.8930965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,340.86,19.24,342.21
2024-04-15T22:32:48.8821084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,342.58,21,342.36
2024-04-15T22:33:48.8871657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,343.02,18.51,344.21
2024-04-15T22:34:48.8909215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,344.81,18.5,345.07
2024-04-15T22:35:48.8852830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,341.96,18.18,340.46
2024-04-15T22:36:48.8750469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,338.68,22.67,336.61
2024-04-15T22:37:48.8785888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,337.03,22.28,341.59
2024-04-15T22:38:48.8833918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,343.03,21.08,342.56
2024-04-15T22:39:48.8874454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,346.95,21.01,343.83
2024-04-15T22:40:48.8918331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,344.04,20.44,343.76
2024-04-15T22:41:48.8811795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,346.48,19.19,340.43
2024-04-15T22:42:48.8752099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,337.13,20.83,335.86
2024-04-15T22:43:48.8799058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,339.74,20.34,335.86
2024-04-15T22:44:48.8835092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,337.64,22.88,339.47
2024-04-15T22:45:48.8729210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,339.9,23.39,341.62
2024-04-15T22:46:48.8772628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,345.39,21.11,347.74
2024-04-15T22:47:48.8820780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,343.29,20.18,340.51
2024-04-15T22:48:48.8756516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,342.34,20.97,340.54
2024-04-15T22:49:48.8652190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,342.14,19.88,341.37
2024-04-15T22:50:48.8700690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,342.68,17.68,341.86
2024-04-15T22:51:48.8736826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,339.84,18.99,346.68
2024-04-15T22:52:48.8786105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,344.74,19.9,345.32
2024-04-15T22:53:48.8823908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,346.44,20.16,343.71
2024-04-15T22:54:48.8719988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,342.32,18.53,343.67
2024-04-15T22:55:48.8736803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,341.42,21.63,335.43
2024-04-15T22:56:48.8779570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,338.73,22.15,340.79
2024-04-15T22:57:48.8824289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,346.92,17.11,346.4
2024-04-15T22:58:48.8717447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,342.9,22.5,344.18
2024-04-15T22:59:48.8763285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,345.6,20.81,347.49
2024-04-15T23:00:48.8803588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,349.39,21.78,350.81
2024-04-15T23:01:48.8855590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,349.81,20.99,351.52
2024-04-15T23:02:48.8741077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,351.02,20.6,344.79
2024-04-15T23:03:48.8786801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,349.45,23.3,352.24
2024-04-15T23:04:48.8822281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,356.73,19.65,359.18
2024-04-15T23:05:48.8864970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,356.26,21.98,345.28
2024-04-15T23:06:48.8767490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,346.44,20.89,343.73
2024-04-15T23:07:48.8624413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,343.93,21.49,344.37
2024-04-15T23:08:48.8853824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,345.02,19.31,347.36
2024-04-15T23:09:48.8609249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,343.5,20.88,341.19
2024-04-15T23:10:48.8653270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,343.29,20.07,343.36
2024-04-15T23:11:48.8551076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,340.26,19.44,340.04
2024-04-15T23:12:48.8595699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,339.98,20.42,339.36
2024-04-15T23:13:48.8635315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,344.36,19.54,343.36
2024-04-15T23:14:48.8576138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,344.73,16.13,348.53
2024-04-15T23:15:48.8468435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,344.78,17.88,345.7
2024-04-15T23:16:48.8515542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,344.74,22.47,343.29
2024-04-15T23:17:48.8555242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,341.64,21.04,341.41
2024-04-15T23:18:48.8596158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,340.91,22.58,341.85
2024-04-15T23:19:48.8495530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,345.01,19.12,342.69
2024-04-15T23:20:48.8440429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,344.36,20,342.75
2024-04-15T23:21:48.8483676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,345.31,19.07,353.06
2024-04-15T23:22:48.8519961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,346.88,20.37,343.17
2024-04-15T23:23:48.8559530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,343.22,20.61,338.31
2024-04-15T23:24:48.8456296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.99,343.06,20.54,346.56
2024-04-15T23:25:48.8500787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,343.4,18.22,340.91
2024-04-15T23:26:48.8540089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,340.96,19.56,338.49
2024-04-15T23:27:48.8483808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,343.47,20.44,349.98
2024-04-15T23:28:48.8378848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,345.29,20.68,342.46
2024-04-15T23:29:48.8427368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,341.23,20.77,339.18
2024-04-15T23:30:48.8465611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,344.55,21.3,351.17
2024-04-15T23:31:48.8512073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,346.76,20.47,346.33
2024-04-15T23:32:48.8408965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,346.31,17.13,345.16
2024-04-15T23:33:48.8346582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,347.69,19.37,347.5
2024-04-15T23:34:48.8392253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,348.36,21.59,350.67
2024-04-15T23:35:48.8432141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,351.33,20.68,348.68
2024-04-15T23:36:48.8322573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,344.8,22.42,344.69
2024-04-15T23:37:48.8371230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,342.44,19.66,338.97
2024-04-15T23:38:48.8414913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,343.78,18.39,347.76
2024-04-15T23:39:48.8357871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,341.74,19.98,339.38
2024-04-15T23:40:48.8399555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,342.94,18.05,341.9
2024-04-15T23:41:48.8291405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,348.15,17.5,351.11
2024-04-15T23:42:48.8329948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,355.51,21.3,352.29
2024-04-15T23:43:48.8378408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,345.81,24.9,341.83
2024-04-15T23:44:48.8413194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,342.82,22.08,348.39
2024-04-15T23:45:48.8309894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,337.84,21.64,338.68
2024-04-15T23:46:48.8258200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,340.54,18.22,342.85
2024-04-15T23:47:48.8295103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,341.98,20.73,343.38
2024-04-15T23:48:48.8336060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,344.09,21.48,342.26
2024-04-15T23:49:48.8236885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,344.45,22.23,344.54
2024-04-15T23:50:48.8277155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,343.17,21.59,344.5
2024-04-15T23:51:48.8323329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,348.66,18.06,347.59
2024-04-15T23:52:48.8261153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,346.73,21.97,347.82
2024-04-15T23:53:48.8303732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,350.8,19.72,351.39
2024-04-15T23:54:48.8204635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,348.15,18.86,346.95
2024-04-15T23:55:48.8238762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,347.3,18.98,346.59
2024-04-15T23:56:48.8285167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,345.41,20.55,341.75
2024-04-15T23:57:48.8328968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,340.41,22.83,339.15
2024-04-15T23:58:48.8203877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,341.67,20.16,342.08
2024-04-15T23:59:48.8239306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,334.14,20.2,332.78