ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-04-15T00:00:52.9363472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.09465,204.73
2024-04-15T00:01:51.9258888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.70858,204.21
2024-04-15T00:02:50.9298473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.96786,204.36
2024-04-15T00:03:49.9342425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.40729,204.18
2024-04-15T00:04:48.9384940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.98074,205.02
2024-04-15T00:05:47.9422422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.58887,204.52
2024-04-15T00:06:46.9317801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.57559,201.27
2024-04-15T00:07:45.9358470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.91653,201.47
2024-04-15T00:08:44.9408696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.87836,202.76
2024-04-15T00:09:43.9446861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.12098,203.64
2024-04-15T00:10:42.9337478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.54159,203.52
2024-04-15T00:11:41.9385190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.12117,200.96
2024-04-15T00:12:40.9426265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1362,200.31
2024-04-15T00:13:39.9469048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.83205,200.68
2024-04-15T00:14:38.9360245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.17434,200.12
2024-04-15T00:15:37.9398006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.25731,201.87
2024-04-15T00:16:36.9443129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.81651,200.32
2024-04-15T00:17:35.9488164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.83101,236.2
2024-04-15T00:18:34.9528483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.38042,286.33
2024-04-15T00:19:33.9425604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.54739,300.47
2024-04-15T00:20:32.9461708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10288,298.65
2024-04-15T00:21:31.9501220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16932,311.6
2024-04-15T00:22:30.9545675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.91863,306.69
2024-04-15T00:23:29.9441050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6149,308.7
2024-04-15T00:24:28.9479253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57605,310.27
2024-04-15T00:25:27.9526931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91747,302.86
2024-04-15T00:26:26.9569076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0297,299.16
2024-04-15T00:27:25.9594861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.65451,309.91
2024-04-15T00:28:24.9505444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.03689,317.34
2024-04-15T00:29:23.9541197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.82313,319.63
2024-04-15T00:30:22.9588897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.26658,322.54
2024-04-15T00:31:21.9625245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82346,320.93
2024-04-15T00:32:20.9517295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64875,315.95
2024-04-15T00:33:19.9557951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49921,312.4
2024-04-15T00:34:18.9608846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.54728,303
2024-04-15T00:35:17.9644506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.51995,300.35
2024-04-15T00:36:16.9540288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96807,300.55
2024-04-15T00:37:15.9582031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22445,301.42
2024-04-15T00:38:14.9621824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88513,299.62
2024-04-15T00:39:13.9660792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.93834,302.19
2024-04-15T00:40:12.9706362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99979,300.05
2024-04-15T00:41:11.9602504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61681,310.3
2024-04-15T00:42:10.9641914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18936,317
2024-04-15T00:43:09.9683914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05061,314.6
2024-04-15T00:44:08.9725781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17686,307.82
2024-04-15T00:45:07.9624634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03482,309.95
2024-04-15T00:46:06.9659557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80895,311.29
2024-04-15T00:47:05.9705613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30312,308.82
2024-04-15T00:48:04.9741863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2993,309.28
2024-04-15T00:49:03.9636807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03802,311.41
2024-04-15T00:50:02.9684202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99755,310.66
2024-04-15T00:51:01.9726673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64517,309.31
2024-04-15T00:52:00.9769314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.80787,311.1
2024-04-15T00:52:59.9806397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.42884,309.68
2024-04-15T00:53:58.9701858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76749,309.17
2024-04-15T00:54:57.9740625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.105,303.72
2024-04-15T00:55:56.9781398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.858,309.43
2024-04-15T00:56:55.9829829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71982,313.63
2024-04-15T00:57:54.9718922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32086,313.84
2024-04-15T00:58:53.9761073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10597,313.93
2024-04-15T00:59:52.9805224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.4487,311.71
2024-04-15T01:00:51.9843178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85918,309.66
2024-04-15T01:01:50.9743040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70144,302.64
2024-04-15T01:02:49.9785829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88776,304.17
2024-04-15T01:03:48.9824333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81673,305.14
2024-04-15T01:04:47.9865756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.542,302.85
2024-04-15T01:05:46.9905373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0961,301.87
2024-04-15T01:06:45.9802844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94396,301.49
2024-04-15T01:07:44.9947880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.82253,303.72
2024-04-15T01:08:43.9889388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30235,300.69
2024-04-15T01:09:42.9929732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.10526,302.94
2024-04-15T01:10:41.9822271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.39391,304.46
2024-04-15T01:11:40.9957378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.09424,301.16
2024-04-15T01:12:39.9000772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.78416,304.09
2024-04-15T01:13:38.9040655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63692,302.38
2024-04-15T01:14:37.9938170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.24588,302.99
2024-04-15T01:15:36.9885017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.62619,305.25
2024-04-15T01:16:36.0019570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.27277,301.78
2024-04-15T01:17:35.9062394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.81978,305.36
2024-04-15T01:18:34.9104298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10342,301.07
2024-04-15T01:19:33.9903735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28247,302.16
2024-04-15T01:20:32.9047965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.36957,302.58
2024-04-15T01:21:32.0080859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.33255,300.81
2024-04-15T01:22:31.9030478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.29184,304.23
2024-04-15T01:23:31.0020698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.26003,305.08
2024-04-15T01:24:30.9063667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.24637,304.16
2024-04-15T01:25:29.9105414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05634,307.62
2024-04-15T01:26:28.9050723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35764,304.22
2024-04-15T01:27:27.9076642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.43235,306.09
2024-04-15T01:28:26.9087824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96927,307.12
2024-04-15T01:29:25.9126100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54668,307.81
2024-04-15T01:30:24.9166901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80249,307.14
2024-04-15T01:31:23.9205700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18817,305.3
2024-04-15T01:32:22.9100865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.37444,309.37
2024-04-15T01:33:21.9142757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.45723,306.76
2024-04-15T01:34:21.0181239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.73392,308.94
2024-04-15T01:35:20.9225461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9754,306.89
2024-04-15T01:36:19.9123352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.56033,309.8
2024-04-15T01:37:18.9164253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.64721,305.76
2024-04-15T01:38:17.9204500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.50626,308.2
2024-04-15T01:39:16.9252024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.47135,307.9
2024-04-15T01:40:15.9292263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.27927,309.66
2024-04-15T01:41:14.9188133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6423,306.8
2024-04-15T01:42:13.9219805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.91908,224.01
2024-04-15T01:43:12.9268025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.8894,225.19
2024-04-15T01:44:11.9303387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.93748,223.73
2024-04-15T01:45:10.9205015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.76104,223.16
2024-04-15T01:46:09.9242376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.89591,222.24
2024-04-15T01:47:08.9286967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.23432,223.84
2024-04-15T01:48:07.9328944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.11496,223.75
2024-04-15T01:49:06.9218637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.03568,221.24
2024-04-15T01:50:05.9266563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.04002,222.51
2024-04-15T01:51:04.9300450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.93207,223.8
2024-04-15T01:52:03.9344675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.70293,224.06
2024-04-15T01:53:02.9392231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.13216,224.06
2024-04-15T01:54:01.9278102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.5552,227.88
2024-04-15T01:55:00.9326367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.92453,226.06
2024-04-15T01:55:59.9369138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.79578,226.01
2024-04-15T01:56:58.9403802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.18224,226.79
2024-04-15T01:57:57.9303963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.92286,226.06
2024-04-15T01:58:56.9345075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.33727,226.28
2024-04-15T01:59:55.9388433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.73099,226.91
2024-04-15T02:00:54.9422833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.26452,224.62
2024-04-15T02:01:53.9318699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.83171,226.75
2024-04-15T02:02:52.9360584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.02447,227.34
2024-04-15T02:03:51.9402521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.33231,226.7
2024-04-15T02:04:50.9444294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.88853,227.73
2024-04-15T02:05:49.9488181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.01617,228.75
2024-04-15T02:06:48.9314413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.72923,229.3
2024-04-15T02:07:47.9423581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.35806,229.53
2024-04-15T02:08:46.9466029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.43844,233.63
2024-04-15T02:09:45.9507439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.14065,232.81
2024-04-15T02:10:44.9403952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.21753,233.29
2024-04-15T02:11:43.9439939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.59151,238.16
2024-04-15T02:12:42.9480108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.86475,238.58
2024-04-15T02:13:41.9531108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.15777,238.83
2024-04-15T02:14:40.9419507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.91524,236.32
2024-04-15T02:15:39.9460486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.33268,237.69
2024-04-15T02:16:38.9507187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.70943,237.51
2024-04-15T02:17:37.9544259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10615,236.35
2024-04-15T02:18:36.9586070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.81402,242.26
2024-04-15T02:19:35.9482291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9839,242.39
2024-04-15T02:20:34.9519336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17895,240.83
2024-04-15T02:21:33.9563941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06617,241.44
2024-04-15T02:22:32.9610761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09575,240.97
2024-04-15T02:23:31.9499049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17039,241.3
2024-04-15T02:24:30.9541418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69431,242.76
2024-04-15T02:25:29.9586090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.79186,241.37
2024-04-15T02:26:28.9631111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02079,241.91
2024-04-15T02:27:27.9667621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.30922,241.82
2024-04-15T02:28:26.9559643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5924,240.45
2024-04-15T02:29:25.9607196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.2091,241.04
2024-04-15T02:30:24.9648147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14475,239.35
2024-04-15T02:31:23.9684328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9759,240.52
2024-04-15T02:32:22.9581684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90944,241.47
2024-04-15T02:33:21.9626244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90689,241.06
2024-04-15T02:34:20.9669283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80746,241.35
2024-04-15T02:35:19.9704278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.22765,240.86
2024-04-15T02:36:18.9602395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7803,241.3
2024-04-15T02:37:17.9643337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94063,241.97
2024-04-15T02:38:16.9680807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91826,240.74
2024-04-15T02:39:15.9724700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24263,241.16
2024-04-15T02:40:14.9764288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70162,240.81
2024-04-15T02:41:13.9662542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48132,241.5
2024-04-15T02:42:12.9705700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10109,239.64
2024-04-15T02:43:11.9749439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.55948,239.7
2024-04-15T02:44:10.9786018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28446,240.78
2024-04-15T02:45:09.9684238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69632,241.02
2024-04-15T02:46:08.9724823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83718,240.73
2024-04-15T02:47:07.9763040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80101,241.18
2024-04-15T02:48:06.9808745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1574,239.29
2024-04-15T02:49:05.9704254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20607,240.62
2024-04-15T02:50:04.9740463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.72684,239.96
2024-04-15T02:51:03.9784469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.37279,241.3
2024-04-15T02:52:02.9830784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71862,242.16
2024-04-15T02:53:01.9868169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96142,240.86
2024-04-15T02:54:00.9766765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.43465,239.16
2024-04-15T02:55:00.0803354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82466,241.75
2024-04-15T02:55:59.9844555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69735,242.12
2024-04-15T02:56:58.9884769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.34662,240.78
2024-04-15T02:57:57.9783422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1254,241.77
2024-04-15T02:58:56.9821475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05992,244.29
2024-04-15T02:59:55.9866480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.82202,286.65
2024-04-15T03:00:54.9902929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.21693,325.54
2024-04-15T03:01:53.9798094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.53459,297.65
2024-04-15T03:02:52.9842527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.95462,308.51
2024-04-15T03:03:51.9884645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8978,320.95
2024-04-15T03:04:50.9929781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35166,309.75
2024-04-15T03:05:49.9966985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71052,303.97
2024-04-15T03:06:49.0865960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85726,297.96
2024-04-15T03:07:48.9910130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.58181,300.02
2024-04-15T03:08:47.9950742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6907,300.66
2024-04-15T03:09:46.9988671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68788,300.48
2024-04-15T03:10:45.9879437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.42379,306.28
2024-04-15T03:11:44.9927575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32337,307.04
2024-04-15T03:12:43.9962822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.30565,306.29
2024-04-15T03:13:42.9009874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.37809,307.86
2024-04-15T03:14:41.9905081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99522,310.53
2024-04-15T03:15:40.9946743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97614,309.29
2024-04-15T03:16:39.9984961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.59249,310.13
2024-04-15T03:17:38.9023267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26093,300.39
2024-04-15T03:18:37.9072835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.20717,294.68
2024-04-15T03:19:36.9968480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.00326,287.97
2024-04-15T03:20:35.9010289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.14369,294.55
2024-04-15T03:21:34.9047028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.93887,299.77
2024-04-15T03:22:33.9088316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17159,313.57
2024-04-15T03:23:32.9979176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50315,326.75
2024-04-15T03:24:31.9020887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.65278,303.22
2024-04-15T03:25:30.9063957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.56095,294.28
2024-04-15T03:26:29.9109465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.89608,283.71
2024-04-15T03:27:28.9152153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.91944,294.46
2024-04-15T03:28:27.9043627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.21972,299.39
2024-04-15T03:29:26.9081496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30675,298.81
2024-04-15T03:30:25.9123238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88754,303.09
2024-04-15T03:31:24.9166591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10824,306.58
2024-04-15T03:32:23.9064486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.20483,302.61
2024-04-15T03:33:22.9101822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13349,308.87
2024-04-15T03:34:21.9143720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06237,305.31
2024-04-15T03:35:20.9192874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0648,307.45
2024-04-15T03:36:19.9081664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.51253,300.24
2024-04-15T03:37:18.9129368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.12967,306.14
2024-04-15T03:38:17.9164182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.52286,302.34
2024-04-15T03:39:16.9207984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.29362,302.18
2024-04-15T03:40:15.9245138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09266,300.12
2024-04-15T03:41:14.9142439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.44655,302.89
2024-04-15T03:42:13.9187721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21006,298.79
2024-04-15T03:43:12.9229032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13805,300.82
2024-04-15T03:44:11.9277190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88836,298.08
2024-04-15T03:45:10.9162044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.63281,280.25
2024-04-15T03:46:09.9209849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89475,270.78
2024-04-15T03:47:08.9244404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19678,280.79
2024-04-15T03:48:07.9286125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.306,283.59
2024-04-15T03:49:06.9179681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.50174,282.04
2024-04-15T03:50:05.9221304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83487,282.64
2024-04-15T03:51:04.9266074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.51617,280.39
2024-04-15T03:52:03.9310416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.77701,277.36
2024-04-15T03:53:02.9357320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.574,276.75
2024-04-15T03:54:01.9239414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.98501,276.39
2024-04-15T03:55:00.9287708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.3676,275.35
2024-04-15T03:55:59.9330846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.82394,277.2
2024-04-15T03:56:58.9370831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.1958,277.87
2024-04-15T03:57:57.9266048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.47328,276.77
2024-04-15T03:58:56.9309510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.54625,279.75
2024-04-15T03:59:55.9347964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.48572,274.86
2024-04-15T04:00:54.9392509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.43636,276.4
2024-04-15T04:01:53.9284234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02034,274.09
2024-04-15T04:02:52.9325069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0169,277.19
2024-04-15T04:03:51.9369604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.08308,278.2
2024-04-15T04:04:50.9404418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.75575,276.75
2024-04-15T04:05:49.9446662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.67678,277.05
2024-04-15T04:06:48.9345519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99283,274.6
2024-04-15T04:07:47.9383282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.79644,276.02
2024-04-15T04:08:46.9425333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.88877,281.15
2024-04-15T04:09:45.9472238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.03072,302.64
2024-04-15T04:10:44.9359908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.11382,310.45
2024-04-15T04:11:43.9409832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05909,313.62
2024-04-15T04:12:42.9446197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51337,305.07
2024-04-15T04:13:41.9489446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18602,305.24
2024-04-15T04:14:40.9528758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.83284,302.01
2024-04-15T04:15:39.9422888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.62471,303.98
2024-04-15T04:16:38.9467981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.41557,302.72
2024-04-15T04:17:37.9511763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.90301,249.62
2024-04-15T04:18:36.9550919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.6397,238.54
2024-04-15T04:19:35.9442801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.6197,237.33
2024-04-15T04:20:34.9483657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.22265,236.53
2024-04-15T04:21:33.9531292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.77585,236.58
2024-04-15T04:22:32.9570761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92908,236.69
2024-04-15T04:23:31.9461305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96265,237.12
2024-04-15T04:24:30.9505719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.77337,238.07
2024-04-15T04:25:29.9547257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.82007,237.85
2024-04-15T04:26:28.9585940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00673,238.93
2024-04-15T04:27:27.9630489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.79035,239.11
2024-04-15T04:28:27.0528123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.08229,238.74
2024-04-15T04:29:26.9567978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89869,237.87
2024-04-15T04:30:25.9605775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.12868,238.49
2024-04-15T04:31:24.9645529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.13277,237.91
2024-04-15T04:32:23.9542929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98552,240.76
2024-04-15T04:33:22.9582291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15952,241.12
2024-04-15T04:34:21.9631609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00041,240.83
2024-04-15T04:35:20.9666666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00155,240.62
2024-04-15T04:36:19.9562036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16936,241.29
2024-04-15T04:37:18.9604184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61052,240.61
2024-04-15T04:38:17.9643232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19884,240.55
2024-04-15T04:39:16.9689711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7652,240.65
2024-04-15T04:40:15.9730737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17068,240.1
2024-04-15T04:41:14.9627897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92393,240.47
2024-04-15T04:42:13.9669992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18816,239.78
2024-04-15T04:43:12.9703865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78754,240.48
2024-04-15T04:44:11.9749511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27939,240.22
2024-04-15T04:45:10.9643069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19852,242.02
2024-04-15T04:46:09.9685433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85118,240.35
2024-04-15T04:47:08.9729871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93337,239.96
2024-04-15T04:48:07.9771066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08215,239.98
2024-04-15T04:49:06.9659373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83719,240.86
2024-04-15T04:50:05.9706852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24782,241.41
2024-04-15T04:51:04.9749668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59452,241.83
2024-04-15T04:52:03.9783559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7953,242.08
2024-04-15T04:53:02.9831897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09793,243.34
2024-04-15T04:54:01.9722501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.2798,243.31
2024-04-15T04:55:00.9765208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13152,244.61
2024-04-15T04:55:59.9804405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96742,244.16
2024-04-15T04:56:58.9853816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.5761,240.22
2024-04-15T04:57:57.9738834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11567,241.53
2024-04-15T04:58:56.9786354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6089,241.58
2024-04-15T04:59:55.9824334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97615,240.8
2024-04-15T05:00:54.9866686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02641,241.11
2024-04-15T05:01:53.9760414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03084,242.04
2024-04-15T05:02:52.9801821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90211,241.31
2024-04-15T05:03:51.9848747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.29686,242.35
2024-04-15T05:04:50.9884475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1928,242.09
2024-04-15T05:05:49.9934073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97108,242
2024-04-15T05:06:48.9827899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82125,241.92
2024-04-15T05:07:47.9868851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08012,242.78
2024-04-15T05:08:46.9908096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.5012,244.75
2024-04-15T05:09:45.9945709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8669,244.15
2024-04-15T05:10:44.9847956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14208,244.18
2024-04-15T05:11:44.0884153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.607,244.67
2024-04-15T05:12:43.9928966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04748,243.85
2024-04-15T05:13:42.9973794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82342,244.14
2024-04-15T05:14:41.9013845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18346,243.45
2024-04-15T05:15:40.9909193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96102,242.79
2024-04-15T05:16:39.9943143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13681,242.63
2024-04-15T05:17:38.9990516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20339,243.64
2024-04-15T05:18:37.9070396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73261,244.59
2024-04-15T05:19:36.9928707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14376,244.41
2024-04-15T05:20:35.9971299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.24271,243.64
2024-04-15T05:21:34.9008708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90092,244.13
2024-04-15T05:22:33.9053392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89397,244.1
2024-04-15T05:23:32.9959873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.75972,245.34
2024-04-15T05:24:31.9980696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.40433,245.62
2024-04-15T05:25:30.9027174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95368,245.37
2024-04-15T05:26:29.9065758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08968,246.49
2024-04-15T05:27:28.9106265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.88739,245.07
2024-04-15T05:28:27.9007562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.19301,245.97
2024-04-15T05:29:27.0041553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.46121,244.37
2024-04-15T05:30:26.9083530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.82667,245.31
2024-04-15T05:31:25.9125085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81977,244.76
2024-04-15T05:32:24.9028937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07534,243.97
2024-04-15T05:33:23.9066245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78707,244.63
2024-04-15T05:34:22.9106237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.21488,245.56
2024-04-15T05:35:21.9153338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43101,245.34
2024-04-15T05:36:20.9046713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.60288,244.89
2024-04-15T05:37:19.9082636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77393,243.54
2024-04-15T05:38:18.9122678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96617,244.99
2024-04-15T05:39:17.9168344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.99963,246.33
2024-04-15T05:40:16.9214955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.80913,318.6
2024-04-15T05:41:15.9102160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94028,332.24
2024-04-15T05:42:14.9151410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48204,309.9
2024-04-15T05:43:13.9186134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87333,306.25
2024-04-15T05:44:12.9226653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82154,319.8
2024-04-15T05:45:11.9129495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27588,323.32
2024-04-15T05:46:10.9162003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.33813,330.99
2024-04-15T05:47:09.9209516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.29971,332.25
2024-04-15T05:48:08.9247193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95869,324.33
2024-04-15T05:49:07.9143204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.47036,311.82
2024-04-15T05:50:06.9183867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06572,321.35
2024-04-15T05:51:05.9228794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96832,326.13
2024-04-15T05:52:04.9273533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05863,322.12
2024-04-15T05:53:03.9305308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81284,320.09
2024-04-15T05:54:02.9200601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8152,313.01
2024-04-15T05:55:01.9243517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85682,307.02
2024-04-15T05:56:00.9287216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.78139,308.94
2024-04-15T05:56:59.9333021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.76841,312.77
2024-04-15T05:57:58.9224184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39879,317.04
2024-04-15T05:58:57.9261354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.26702,318.41
2024-04-15T05:59:56.9311606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30194,320.67
2024-04-15T06:00:55.9345643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43149,319.02
2024-04-15T06:01:54.9298704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11651,319.64
2024-04-15T06:02:53.9281263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04036,315.9
2024-04-15T06:03:52.9326345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90472,318.03
2024-04-15T06:04:51.9372600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93204,317.95
2024-04-15T06:05:50.9417724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.63916,312.6
2024-04-15T06:06:49.9300223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05195,312.38
2024-04-15T06:07:48.9343325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76459,306.49
2024-04-15T06:08:47.9386662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32107,307.6
2024-04-15T06:09:46.9426947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.48395,308.57
2024-04-15T06:10:45.9322393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65157,311.2
2024-04-15T06:11:44.9364680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10677,312.89
2024-04-15T06:12:43.9403973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.69362,311.36
2024-04-15T06:13:42.9444043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7415,313.68
2024-04-15T06:14:41.9494708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89272,311.83
2024-04-15T06:15:40.9386325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4614,311.45
2024-04-15T06:16:39.9427770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.56999,317.36
2024-04-15T06:17:38.9467733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9709,309.2
2024-04-15T06:18:37.9514526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23573,311.8
2024-04-15T06:19:36.9401993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.51937,314.15
2024-04-15T06:20:35.9448844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64079,309.13
2024-04-15T06:21:34.9489086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33128,310.3
2024-04-15T06:22:33.9527351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.45545,310.22
2024-04-15T06:23:32.9427176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.91758,312.31
2024-04-15T06:24:31.9464734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57996,305.8
2024-04-15T06:25:30.9502085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76142,309.72
2024-04-15T06:26:29.9551809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07184,310.59
2024-04-15T06:27:28.9586507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.55808,312.98
2024-04-15T06:28:27.9484299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12557,310.2
2024-04-15T06:29:26.9529263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72565,309.53
2024-04-15T06:30:25.9566887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0783,308.62
2024-04-15T06:31:24.9612496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03948,311.74
2024-04-15T06:32:23.9505121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50018,307.22
2024-04-15T06:33:22.9550562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.40701,310.57
2024-04-15T06:34:21.9586023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06627,310.39
2024-04-15T06:35:20.9631580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.79297,306.35
2024-04-15T06:36:19.9520178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89597,305.5
2024-04-15T06:37:18.9567286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79854,306.19
2024-04-15T06:38:17.9607780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.7662,307.84
2024-04-15T06:39:16.9652703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89813,303.67
2024-04-15T06:40:15.9725517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.71692,304.38
2024-04-15T06:41:14.9580052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04208,307.74
2024-04-15T06:42:13.9626721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5048,308.63
2024-04-15T06:43:12.9671607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06531,305.46
2024-04-15T06:44:11.9710898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42361,306.15
2024-04-15T06:45:10.9606673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.56062,304.83
2024-04-15T06:46:09.9648971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3424,306.56
2024-04-15T06:47:08.9691524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00625,303.39
2024-04-15T06:48:07.9724586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02912,303.72
2024-04-15T06:49:06.9624513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72294,307.83
2024-04-15T06:50:05.9663783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52768,309.44
2024-04-15T06:51:04.9709638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93192,309.03
2024-04-15T06:52:03.9752471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33399,311.96
2024-04-15T06:53:02.9788568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85362,306.17
2024-04-15T06:54:01.9685429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00738,307.94
2024-04-15T06:55:00.9726814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.42399,308.2
2024-04-15T06:55:59.9771746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.76821,310.75
2024-04-15T06:56:58.9805253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05364,305.76
2024-04-15T06:57:57.9699473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70958,306.11
2024-04-15T06:58:56.9746962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07145,307.55
2024-04-15T06:59:55.9788337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76854,308.55
2024-04-15T07:00:54.9826223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.61797,307.72
2024-04-15T07:01:53.9868380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84569,309.59
2024-04-15T07:02:52.9765995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.65456,308.15
2024-04-15T07:03:51.9808282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96724,307.99
2024-04-15T07:04:50.9845351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37014,308.93
2024-04-15T07:05:49.9890343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.14013,308.93
2024-04-15T07:06:48.9780417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22838,286.16
2024-04-15T07:07:47.9828127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37726,253.14
2024-04-15T07:08:46.9869746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.44639,248.75
2024-04-15T07:09:45.9907816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.26799,247.08
2024-04-15T07:10:44.9801419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.64487,245.02
2024-04-15T07:11:43.9847370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.20982,244.02
2024-04-15T07:12:42.9887803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92339,238.66
2024-04-15T07:13:41.9930161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56406,241.61
2024-04-15T07:14:41.0972476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80185,241.78
2024-04-15T07:15:40.9864621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01832,242.37
2024-04-15T07:16:39.9904224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72902,242.3
2024-04-15T07:17:38.9944413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.41208,241.96
2024-04-15T07:18:37.9988849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10006,240.72
2024-04-15T07:19:36.9882580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12392,241.47
2024-04-15T07:20:35.9929185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.074,240.63
2024-04-15T07:21:34.9964336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92549,241.81
2024-04-15T07:22:33.9004823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.66074,240.99
2024-04-15T07:23:32.9902791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99143,243.3
2024-04-15T07:24:31.9943314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25265,244
2024-04-15T07:25:30.9988422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65118,241.47
2024-04-15T07:26:29.9026123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24968,242.49
2024-04-15T07:27:28.9068610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25579,245.8
2024-04-15T07:28:27.9966540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.27779,243.94
2024-04-15T07:29:26.9001811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.27947,241.11
2024-04-15T07:30:25.9045111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89525,241.63
2024-04-15T07:31:24.9088491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15157,242.94
2024-04-15T07:32:23.9980528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.54357,241.4
2024-04-15T07:33:22.9024151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92969,242.3
2024-04-15T07:34:21.9066172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22046,241.07
2024-04-15T07:35:20.9106239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73016,241.16
2024-04-15T07:36:19.9004330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74625,241.09
2024-04-15T07:37:18.9047501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21398,241.08
2024-04-15T07:38:17.9090931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.34281,241.73
2024-04-15T07:39:16.9127821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47742,241.37
2024-04-15T07:40:15.9166598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40937,240.44
2024-04-15T07:41:14.9069610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92793,242.36
2024-04-15T07:42:13.9110220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.14044,243.05
2024-04-15T07:43:12.9147132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02715,241.44
2024-04-15T07:44:11.9194655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23134,243.19
2024-04-15T07:45:10.9081735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.61866,241.95
2024-04-15T07:46:09.9129308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71928,241.7
2024-04-15T07:47:08.9171727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.54186,242.85
2024-04-15T07:48:07.9209488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07214,243.18
2024-04-15T07:49:06.9149709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72998,242.03
2024-04-15T07:50:05.9146726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10854,239.58
2024-04-15T07:51:04.9186590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6796,241.3
2024-04-15T07:52:03.9226730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1939,243.05
2024-04-15T07:53:02.9274202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17569,240.15
2024-04-15T07:54:01.9163848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12555,242.79
2024-04-15T07:55:00.9202298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.61628,242.38
2024-04-15T07:55:59.9251391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19043,243.39
2024-04-15T07:56:58.9286415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46645,242.04
2024-04-15T07:57:57.9179082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07312,243.55
2024-04-15T07:58:56.9227179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5031,241.65
2024-04-15T07:59:55.9267900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77528,242.88
2024-04-15T08:00:54.9306730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22586,240.85
2024-04-15T08:01:53.9353254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15776,241.33
2024-04-15T08:02:52.9243762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10085,243.69
2024-04-15T08:03:51.9288655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72304,244.39
2024-04-15T08:04:50.9327390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19525,243.69
2024-04-15T08:05:49.9366210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03478,243.75
2024-04-15T08:06:48.9263292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.49014,245.52
2024-04-15T08:07:47.9301512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28446,244.02
2024-04-15T08:08:46.9342598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04116,244.22
2024-04-15T08:09:45.9385810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89194,244.49
2024-04-15T08:10:44.9286112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.31855,245.63
2024-04-15T08:11:43.9323055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.6733,245.82
2024-04-15T08:12:42.9363340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.85593,246.37
2024-04-15T08:13:41.9410883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.8112,245.37
2024-04-15T08:14:40.9448466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.95173,245.09
2024-04-15T08:15:39.9348924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.44322,244.8
2024-04-15T08:16:38.9385431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.41034,247.14
2024-04-15T08:17:37.9431863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.65132,247.86
2024-04-15T08:18:36.9473144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.22838,244.7
2024-04-15T08:19:35.9365177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10534,243.97
2024-04-15T08:20:34.9402194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.16305,244.84
2024-04-15T08:21:33.9449427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.75444,245.27
2024-04-15T08:22:32.9493126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95878,244.98
2024-04-15T08:23:31.9386506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84585,245.99
2024-04-15T08:24:30.9422456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.33529,245.76
2024-04-15T08:25:29.9462992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90894,244.27
2024-04-15T08:26:28.9512248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.70725,245.33
2024-04-15T08:27:27.9546556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.18387,245.39
2024-04-15T08:28:26.9448767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06051,243.75
2024-04-15T08:29:25.9482423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77741,244.36
2024-04-15T08:30:24.9527200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.31586,244.51
2024-04-15T08:31:23.9571896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.84007,243.93
2024-04-15T08:32:22.9467879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.14262,244.21
2024-04-15T08:33:21.9509239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85413,246.51
2024-04-15T08:34:20.9546895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10196,244.19
2024-04-15T08:35:19.9586773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.19318,243.63
2024-04-15T08:36:18.9486410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.72216,243.75
2024-04-15T08:37:17.9522230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06883,244.99
2024-04-15T08:38:16.9566676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10031,244.67
2024-04-15T08:39:15.9606320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81907,246.56
2024-04-15T08:40:14.9650724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.78173,245.31
2024-04-15T08:41:13.9545051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96836,246.15
2024-04-15T08:42:12.9580984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.50656,244.51
2024-04-15T08:43:11.9623679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96979,245.24
2024-04-15T08:44:10.9663989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.7246,244.69
2024-04-15T08:45:09.9563836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.14733,246.42
2024-04-15T08:46:08.9608595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05688,244.83
2024-04-15T08:47:07.9644393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06852,245.38
2024-04-15T08:48:06.9689449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05914,245.07
2024-04-15T08:49:05.9729823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.73702,245.61
2024-04-15T08:50:04.9620384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.7271,245.87
2024-04-15T08:51:04.0661721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.45349,244.82
2024-04-15T08:52:03.9710540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85143,243.91
2024-04-15T08:53:02.9844980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.6681,245.52
2024-04-15T08:54:01.9641638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.6617,245.86
2024-04-15T08:55:00.9682726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.49223,245.31
2024-04-15T08:55:59.9730250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.16469,244.89
2024-04-15T08:56:58.9865077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.72789,246.63
2024-04-15T08:57:57.9664169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.04465,245.31
2024-04-15T08:58:56.9704508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.48738,244.49
2024-04-15T08:59:55.9744323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.75773,245.16
2024-04-15T09:00:54.9790959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.59748,246.01
2024-04-15T09:01:53.9830085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.67058,244.9
2024-04-15T09:02:52.9726335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77406,245.16
2024-04-15T09:03:51.9861763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.75189,245.6
2024-04-15T09:04:50.9812092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.89416,246.72
2024-04-15T09:05:49.9849540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.3621,245.66
2024-04-15T09:06:48.9746958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.09005,245.86
2024-04-15T09:07:47.9786292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43646,245.65
2024-04-15T09:08:46.9924580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.57882,246.12
2024-04-15T09:09:45.9871200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05651,246.82
2024-04-15T09:10:44.9767726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.24254,246.21
2024-04-15T09:11:43.9807588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.40279,244.79
2024-04-15T09:12:42.9847946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.92634,245.95
2024-04-15T09:13:41.9987784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.24589,245.92
2024-04-15T09:14:40.9035146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99938,246.61
2024-04-15T09:15:39.9828849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.75654,245.22
2024-04-15T09:16:38.9962282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.3234,244.96
2024-04-15T09:17:37.9003159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99099,244.79
2024-04-15T09:18:37.0045140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.32115,244.81
2024-04-15T09:19:36.9848052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.52041,244.82
2024-04-15T09:20:35.9889231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.07434,246.22
2024-04-15T09:21:34.9032909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.14546,244.74
2024-04-15T09:22:33.9065870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.96488,245.41
2024-04-15T09:23:32.9868689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.28072,246.39
2024-04-15T09:24:31.9000731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.12825,244.84
2024-04-15T09:25:30.9047248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9532,244.6
2024-04-15T09:26:29.9090032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.29279,244.5
2024-04-15T09:27:28.9130601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1534,243.36
2024-04-15T09:28:27.9026170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84468,245.05
2024-04-15T09:29:26.9071712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1075,243.18
2024-04-15T09:30:25.9110107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.8407,243
2024-04-15T09:31:24.9148656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08669,242.91
2024-04-15T09:32:23.9045757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05999,244.17
2024-04-15T09:33:22.9085627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78894,245.38
2024-04-15T09:34:21.9128138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.76611,244.49
2024-04-15T09:35:20.9168627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91157,244.97
2024-04-15T09:36:19.9063923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28195,244.96
2024-04-15T09:37:18.9102248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90998,245.74
2024-04-15T09:38:17.9187258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.27634,246.02
2024-04-15T09:39:16.9191527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.50819,246.4
2024-04-15T09:40:15.9231144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.53259,248.81
2024-04-15T09:41:14.9124405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.02362,248.09
2024-04-15T09:42:13.9163750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.54533,248.36
2024-04-15T09:43:12.9212040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.30643,246.86
2024-04-15T09:44:11.9253327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.08504,245.54
2024-04-15T09:45:10.9140287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.2796,247.06
2024-04-15T09:46:09.9188553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.70262,246.1
2024-04-15T09:47:08.9228860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.15917,245.3
2024-04-15T09:48:07.9266088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.90829,245.53
2024-04-15T09:49:06.9306299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.92265,247.98
2024-04-15T09:50:05.9209439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.37767,247.14
2024-04-15T09:51:04.9247530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.21339,247.02
2024-04-15T09:52:03.9288727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.87893,244.72
2024-04-15T09:53:02.9327267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.64681,245.74
2024-04-15T09:54:01.9228040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.7707,245.4
2024-04-15T09:55:00.9264127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.00608,245.29
2024-04-15T09:55:59.9311131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.92951,247.09
2024-04-15T09:56:58.9353543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.19438,247.39
2024-04-15T09:57:57.9245758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.01844,247.03
2024-04-15T09:58:56.9287641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.27984,249.68
2024-04-15T09:59:55.9329518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.0687,247.92
2024-04-15T10:00:54.9373837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.84657,246.74
2024-04-15T10:01:53.9415765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.2904,248.61
2024-04-15T10:02:52.9301453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.85381,246.33
2024-04-15T10:03:51.9344428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.8459,246.88
2024-04-15T10:04:50.9390923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04617,246.63
2024-04-15T10:05:49.9349721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.07721,247.49
2024-04-15T10:06:48.9325136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.10587,246.68
2024-04-15T10:07:47.9367590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.56779,244.66
2024-04-15T10:08:46.9405185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.13151,246.25
2024-04-15T10:09:45.9450318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.80922,246.53
2024-04-15T10:10:44.9339850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.0595,246.2
2024-04-15T10:11:43.9383820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.13942,245.26
2024-04-15T10:12:42.9425433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29392,246.03
2024-04-15T10:13:41.9465865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06156,245.46
2024-04-15T10:14:40.9506001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.47527,244.79
2024-04-15T10:15:39.9406322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.21044,245.61
2024-04-15T10:16:38.9448980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10716,246.93
2024-04-15T10:17:37.9491530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.52547,246.48
2024-04-15T10:18:36.9525053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.19131,246.41
2024-04-15T10:19:35.9419775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.76572,246.17
2024-04-15T10:20:34.9466634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.0505,247.46
2024-04-15T10:21:33.9509553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.79395,244.76
2024-04-15T10:22:32.9552949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.2181,245.01
2024-04-15T10:23:31.9444127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.91322,244.81
2024-04-15T10:24:30.9485062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95106,244.6
2024-04-15T10:25:29.9523827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02509,245.31
2024-04-15T10:26:28.9572686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.60327,246.58
2024-04-15T10:27:27.9607981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.42474,244.22
2024-04-15T10:28:26.9502513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77346,244.78
2024-04-15T10:29:25.9546373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.98396,246.27
2024-04-15T10:30:24.9590922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.26587,245.29
2024-04-15T10:31:23.9626396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02652,246.41
2024-04-15T10:32:22.9520548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86222,244.3
2024-04-15T10:33:21.9565831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.82849,245.46
2024-04-15T10:34:21.0611866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95155,245.55
2024-04-15T10:35:20.9653192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.17395,244.9
2024-04-15T10:36:20.0655516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.79429,245.53
2024-04-15T10:37:19.9588839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.3304,243.97
2024-04-15T10:38:18.9626818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01035,244.23
2024-04-15T10:39:17.9669372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11454,245.04
2024-04-15T10:40:16.9706856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97085,245.83
2024-04-15T10:41:15.9602726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.3589,243.19
2024-04-15T10:42:14.9648097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.26567,243.06
2024-04-15T10:43:13.9686023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.79573,241.62
2024-04-15T10:44:12.9732893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98457,242.21
2024-04-15T10:45:11.9624678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76509,243.66
2024-04-15T10:46:10.9670547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.4192,243.17
2024-04-15T10:47:09.9708859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12261,243.77
2024-04-15T10:48:08.9748453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02805,243.24
2024-04-15T10:49:07.9788647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.57543,241.92
2024-04-15T10:50:06.9681817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76043,242.84
2024-04-15T10:51:05.9726356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.41883,241.53
2024-04-15T10:52:04.9766845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9766,241.39
2024-04-15T10:53:03.9808524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8295,241.48
2024-04-15T10:54:02.9704271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.41472,244.39
2024-04-15T10:55:01.9750140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.69147,243.47
2024-04-15T10:56:00.9784305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03799,242.15
2024-04-15T10:56:59.9833882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8681,242.73
2024-04-15T10:57:58.9725162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25647,241.78
2024-04-15T10:58:57.9765084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98728,242.86
2024-04-15T10:59:56.9805977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.59952,243.18
2024-04-15T11:00:55.9846614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85652,243.55
2024-04-15T11:01:54.9893780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.41978,244.21
2024-04-15T11:02:54.0786456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79169,244.62
2024-04-15T11:03:53.9831745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04259,244.76
2024-04-15T11:04:53.0873757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88633,244.17
2024-04-15T11:05:52.9917224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.95695,243.17
2024-04-15T11:06:51.9803467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82189,241.9
2024-04-15T11:07:50.9852364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.2329,243.44
2024-04-15T11:08:49.9892250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90495,245.05
2024-04-15T11:09:48.9927038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00601,241.33
2024-04-15T11:10:47.9829863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7952,244.61
2024-04-15T11:11:46.9863146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.44449,245.66
2024-04-15T11:12:45.9905815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.17137,245.24
2024-04-15T11:13:44.9952849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.3643,243.28
2024-04-15T11:14:43.9995541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7249,244.56
2024-04-15T11:15:42.9887089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.57354,244.45
2024-04-15T11:16:41.9928721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.45265,243.75
2024-04-15T11:17:40.9973373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90995,244.47
2024-04-15T11:18:39.9014334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83687,243.29
2024-04-15T11:19:38.9906139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28104,244.25
2024-04-15T11:20:37.9951878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02373,246.51
2024-04-15T11:21:36.9994039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.4139,250.89
2024-04-15T11:22:35.9028993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.95039,314.8
2024-04-15T11:23:34.9922570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09832,323.02
2024-04-15T11:24:33.9966086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.33898,325.95
2024-04-15T11:25:32.9006346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5753,329.91
2024-04-15T11:26:31.9046396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78998,327.26
2024-04-15T11:27:30.9094049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02782,321.76
2024-04-15T11:28:29.9983494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.40373,323.82
2024-04-15T11:29:28.9032820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72177,323.3
2024-04-15T11:30:27.9067629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93132,325.14
2024-04-15T11:31:26.9111208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37743,327.16
2024-04-15T11:32:25.9011159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28195,326.64
2024-04-15T11:33:24.9045784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.17738,321.55
2024-04-15T11:34:23.9085899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70561,319.03
2024-04-15T11:35:22.9127957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.40381,315.73
2024-04-15T11:36:21.9143577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24073,313.47
2024-04-15T11:37:20.9065430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41467,315.5
2024-04-15T11:38:19.9103986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65538,316.4
2024-04-15T11:39:18.9146867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.56925,321.04
2024-04-15T11:40:17.9195257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.24449,314.07
2024-04-15T11:41:16.9090649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25467,312.11
2024-04-15T11:42:15.9127440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50676,315.28
2024-04-15T11:43:14.9169282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27478,311.88
2024-04-15T11:44:13.9215653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81075,309.17
2024-04-15T11:45:12.9102137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.51646,312.79
2024-04-15T11:46:11.9148653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35367,311.78
2024-04-15T11:47:10.9185874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.73891,315.21
2024-04-15T11:48:09.9225379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67262,315.41
2024-04-15T11:49:08.9267004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.92652,306.17
2024-04-15T11:50:07.9166336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.75664,297.35
2024-04-15T11:51:06.9207606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85932,313.55
2024-04-15T11:52:05.9254904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90516,323.12
2024-04-15T11:53:04.9290986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98083,332.81
2024-04-15T11:54:03.9182884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.22612,334.58
2024-04-15T11:55:02.9222949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37318,326.86
2024-04-15T11:56:01.9272074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.37243,341.38
2024-04-15T11:57:00.9308569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9157,341.67
2024-04-15T11:57:59.9203451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.78243,332.04
2024-04-15T11:58:58.9244451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33775,320.02
2024-04-15T11:59:57.9290756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6769,316.24
2024-04-15T12:00:56.9327047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.77354,317.77
2024-04-15T12:01:55.9371865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64674,315.5
2024-04-15T12:02:54.9271111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52078,316.09
2024-04-15T12:03:53.9313250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95979,323.75
2024-04-15T12:04:52.9354818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44087,323.69
2024-04-15T12:05:51.9393559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.12235,323.2
2024-04-15T12:06:50.9283636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82891,328.66
2024-04-15T12:07:49.9323863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11019,326.96
2024-04-15T12:08:48.9366640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52708,328.09
2024-04-15T12:09:47.9414992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37356,325.92
2024-04-15T12:10:46.9306992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22248,326.51
2024-04-15T12:11:45.9346853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.31485,322.59
2024-04-15T12:12:44.9390502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.19722,321.39
2024-04-15T12:13:43.9427559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08489,325.67
2024-04-15T12:14:42.9476372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.41856,321.22
2024-04-15T12:15:41.9368936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72862,313.67
2024-04-15T12:16:40.9410358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.34912,317.74
2024-04-15T12:17:39.9452704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14255,316.44
2024-04-15T12:18:38.9488276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9546,315.33
2024-04-15T12:19:37.9381709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85983,311.83
2024-04-15T12:20:36.9428105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.39378,313.98
2024-04-15T12:21:35.9470803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73148,314.1
2024-04-15T12:22:34.9511922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43063,313.78
2024-04-15T12:23:33.9402982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.45734,315.08
2024-04-15T12:24:32.9448150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84179,315.35
2024-04-15T12:25:31.9485373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.55703,315.55
2024-04-15T12:26:30.9534189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.24422,313.06
2024-04-15T12:27:29.9572176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.76626,308.5
2024-04-15T12:28:28.9466660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.77008,314.14
2024-04-15T12:29:27.9511129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57741,315.98
2024-04-15T12:30:26.9551427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14485,315.97
2024-04-15T12:31:25.9595750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.51948,314.38
2024-04-15T12:32:24.9482155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02103,313.52
2024-04-15T12:33:23.9531671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.53486,315.42
2024-04-15T12:34:22.9573699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08213,315.22
2024-04-15T12:35:21.9615050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39594,314.53
2024-04-15T12:36:20.9648649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60946,311.53
2024-04-15T12:37:19.9548593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.65229,312.34
2024-04-15T12:38:18.9586903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68722,314.99
2024-04-15T12:39:17.9632364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62523,340.09
2024-04-15T12:40:16.9666774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58048,331.1
2024-04-15T12:41:15.9568151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.33798,344.89
2024-04-15T12:42:14.9605763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80024,342.89
2024-04-15T12:43:13.9644907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82774,325.92
2024-04-15T12:44:12.9694769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.83064,314.28
2024-04-15T12:45:11.9590470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42277,302.14
2024-04-15T12:46:10.9631682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9455,311.39
2024-04-15T12:47:09.9669010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.79084,321.22
2024-04-15T12:48:08.9711609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66733,321.79
2024-04-15T12:49:07.9749411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00228,321.18
2024-04-15T12:50:06.9645305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.10385,322.89
2024-04-15T12:51:05.9688598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07062,320.92
2024-04-15T12:52:04.9734370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.0057,310.59
2024-04-15T12:53:03.9767718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02096,309.58
2024-04-15T12:54:02.9663294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.24095,310.01
2024-04-15T12:55:01.9705947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94224,311.47
2024-04-15T12:56:00.9751081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49122,309.6
2024-04-15T12:56:59.9792148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05328,310.88
2024-04-15T12:57:58.9685636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84349,309.36
2024-04-15T12:58:57.9731252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6252,308.96
2024-04-15T12:59:56.9765561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85444,311.4
2024-04-15T13:00:55.9810808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19213,310.25
2024-04-15T13:01:54.9856653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.44638,309.66
2024-04-15T13:02:53.9749444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66374,308.83
2024-04-15T13:03:52.9785440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.58998,311.64
2024-04-15T13:04:51.9832562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60178,310.82
2024-04-15T13:05:50.9867427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.66525,298.53
2024-04-15T13:06:49.9761123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27667,259.84
2024-04-15T13:07:48.9805684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73241,232.49
2024-04-15T13:08:47.9851751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.24451,238.02
2024-04-15T13:09:47.0895883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.10985,235.84
2024-04-15T13:10:46.9782131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.88887,236.1
2024-04-15T13:11:45.9830390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.79366,236.01
2024-04-15T13:12:44.9864890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.35178,235.21
2024-04-15T13:13:43.9908064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.19203,236.44
2024-04-15T13:14:42.9947767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01125,235.39
2024-04-15T13:15:41.9844615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8023,237.14
2024-04-15T13:16:40.9892311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.46106,239.37
2024-04-15T13:17:39.9935803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33908,242.92
2024-04-15T13:18:38.9974539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83565,241.8
2024-04-15T13:19:37.9863254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94799,242.02
2024-04-15T13:20:36.9912208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13866,241.76
2024-04-15T13:21:35.9946589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09649,242.14
2024-04-15T13:22:35.0027858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91462,242.26
2024-04-15T13:23:34.9926205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05473,241.82
2024-04-15T13:24:33.9933696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06666,243.19
2024-04-15T13:25:32.9969467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85524,242.54
2024-04-15T13:26:31.9009475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02965,243.84
2024-04-15T13:27:30.9057755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.46862,243.25
2024-04-15T13:28:29.9947096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74146,241.59
2024-04-15T13:29:28.9988912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9492,243.2
2024-04-15T13:30:27.9035561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01943,241.83
2024-04-15T13:31:26.9077637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99141,242.8
2024-04-15T13:32:25.9971971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00362,244.25
2024-04-15T13:33:24.9008440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.44772,241.83
2024-04-15T13:34:23.9048195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.42573,243.68
2024-04-15T13:35:22.9091906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70837,243.25
2024-04-15T13:36:21.9136038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.28233,242.86
2024-04-15T13:37:20.9027772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37705,243.98
2024-04-15T13:38:19.9068881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13247,243.33
2024-04-15T13:39:18.9107208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63297,242.73
2024-04-15T13:40:17.9147969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90184,243.1
2024-04-15T13:41:16.9044926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71697,242.96
2024-04-15T13:42:15.9094279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01508,244.02
2024-04-15T13:43:14.9134746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71448,243.78
2024-04-15T13:44:13.9174208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.49049,242.74
2024-04-15T13:45:12.9072073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.28879,243.27
2024-04-15T13:46:11.9112350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06529,242.12
2024-04-15T13:47:10.9154150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04028,242.71
2024-04-15T13:48:09.9195622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72013,243.45
2024-04-15T13:49:08.9231848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83324,241.93
2024-04-15T13:50:07.9123912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03777,242.76
2024-04-15T13:51:06.9173782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94958,241.62
2024-04-15T13:52:05.9214155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.29874,243
2024-04-15T13:53:04.9249841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83246,243.85
2024-04-15T13:54:03.9152868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9909,242.86
2024-04-15T13:55:02.9188137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0362,242.56
2024-04-15T13:56:01.9226347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88576,243.39
2024-04-15T13:57:00.9272664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63221,243.98
2024-04-15T13:57:59.9163228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99808,242.53
2024-04-15T13:58:58.9207440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78431,242.6
2024-04-15T13:59:57.9245743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98448,243.59
2024-04-15T14:00:56.9289629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31074,244.6
2024-04-15T14:01:55.9331413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.44488,244.22
2024-04-15T14:02:54.9229450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08378,243.87
2024-04-15T14:03:53.9267208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94316,241.96
2024-04-15T14:04:52.9307396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06905,243.43
2024-04-15T14:05:51.9357495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75154,242.78
2024-04-15T14:06:50.9243754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63387,242.99
2024-04-15T14:07:49.9284940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.3963,242.7
2024-04-15T14:08:48.9329330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30395,243.77
2024-04-15T14:09:47.9374520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1392,243.79
2024-04-15T14:10:46.9266154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62453,242.27
2024-04-15T14:11:46.0313450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89378,242.73
2024-04-15T14:12:45.9347777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01282,244.26
2024-04-15T14:13:44.9390965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.8198,242.4
2024-04-15T14:14:43.9435030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.31127,243.12
2024-04-15T14:15:42.9326833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78248,242.76
2024-04-15T14:16:41.9369573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2262,242.74
2024-04-15T14:17:40.9409982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02132,244.25
2024-04-15T14:18:39.9452423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90884,243.31
2024-04-15T14:19:38.9350611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0271,243.72
2024-04-15T14:20:37.9386806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85374,242.57
2024-04-15T14:21:36.9434023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30093,241.91
2024-04-15T14:22:35.9469330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83561,242.37
2024-04-15T14:23:34.9515576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90642,244.01
2024-04-15T14:24:33.9410247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.27805,243.34
2024-04-15T14:25:32.9453928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66048,242.85
2024-04-15T14:26:31.9495244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90643,241.74
2024-04-15T14:27:30.9532567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.36359,242.01
2024-04-15T14:28:29.9432042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94576,239.52
2024-04-15T14:29:28.9465629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92349,241.52
2024-04-15T14:30:27.9507166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04224,242.23
2024-04-15T14:31:26.9555311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.45969,242.8
2024-04-15T14:32:25.9446321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06791,240.74
2024-04-15T14:33:24.9494402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06838,242.11
2024-04-15T14:34:23.9530068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37915,243.36
2024-04-15T14:35:22.9570168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79012,242.71
2024-04-15T14:36:21.9617949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22968,243.07
2024-04-15T14:37:20.9506109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99649,242.37
2024-04-15T14:38:19.9554761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.09769,243.11
2024-04-15T14:39:18.9591161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65595,242.08
2024-04-15T14:40:17.9634752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72316,242.91
2024-04-15T14:41:16.9532285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89695,242.46
2024-04-15T14:42:15.9574426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53167,243.26
2024-04-15T14:43:14.9607643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88758,242.98
2024-04-15T14:44:13.9656414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05055,243.05
2024-04-15T14:45:12.9547380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15834,243.57
2024-04-15T14:46:11.9591388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95428,243.08
2024-04-15T14:47:10.9634841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83429,241.42
2024-04-15T14:48:09.9671676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.24405,242.42
2024-04-15T14:49:08.9713347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06114,241.82
2024-04-15T14:50:07.9607216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88381,240.56
2024-04-15T14:51:06.9654300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.60436,239.93
2024-04-15T14:52:05.9689910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01483,240.52
2024-04-15T14:53:04.9729678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7843,241.7
2024-04-15T14:54:03.9630550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.68674,239.63
2024-04-15T14:55:02.9670831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.37489,243.25
2024-04-15T14:56:01.9715470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.71956,241.44
2024-04-15T14:57:00.9755518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99204,241.48
2024-04-15T14:57:59.9650519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02338,244.03
2024-04-15T14:58:58.9688328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13575,243.01
2024-04-15T14:59:57.9728758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9802,243.29
2024-04-15T15:00:56.9770695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08563,244.11
2024-04-15T15:01:55.9812561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65925,241.06
2024-04-15T15:02:54.9712802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38469,242.5
2024-04-15T15:03:53.9748837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65057,242.12
2024-04-15T15:04:52.9795980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04625,245.58
2024-04-15T15:05:51.9836934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23096,244.99
2024-04-15T15:06:50.9726605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75118,243.4
2024-04-15T15:07:49.9766064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.69035,244.25
2024-04-15T15:08:48.9806104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.96821,242.46
2024-04-15T15:09:47.9848092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0383,245.93
2024-04-15T15:10:46.9782745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28562,245.07
2024-04-15T15:11:45.9788828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.81973,244.76
2024-04-15T15:12:44.9833707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01765,244.55
2024-04-15T15:13:43.9874786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28591,243.83
2024-04-15T15:14:42.9915796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.82208,244.4
2024-04-15T15:15:41.9808470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18703,240.33
2024-04-15T15:16:40.9848155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.41223,241.76
2024-04-15T15:17:39.9885921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86228,245.03
2024-04-15T15:18:38.9936328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04056,241.24
2024-04-15T15:19:37.9830171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80807,242.47
2024-04-15T15:20:36.9872221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.66368,241.1
2024-04-15T15:21:35.9911292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31978,243.51
2024-04-15T15:22:34.9953863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22332,242.29
2024-04-15T15:23:33.9016300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.38493,241.96
2024-04-15T15:24:32.9887743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56154,241.19
2024-04-15T15:25:32.0934070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.58854,240.68
2024-04-15T15:26:31.9974415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84523,241.05
2024-04-15T15:27:31.0012591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06387,242.7
2024-04-15T15:28:30.9904499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00806,241.79
2024-04-15T15:29:29.9946697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1721,242.25
2024-04-15T15:30:28.9989780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88171,241.26
2024-04-15T15:31:27.9031672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6346,242.85
2024-04-15T15:32:26.9925733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88119,241.03
2024-04-15T15:33:25.9973006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93102,241.61
2024-04-15T15:34:24.9016041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.67305,241.19
2024-04-15T15:35:23.9056930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.931,242.51
2024-04-15T15:36:22.9095322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88988,241.21
2024-04-15T15:37:21.9988301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7716,239.94
2024-04-15T15:38:20.9031970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72172,242.44
2024-04-15T15:39:19.9067434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.72616,241.27
2024-04-15T15:40:18.9114794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26018,241.66
2024-04-15T15:41:17.9012043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15588,243.03
2024-04-15T15:42:16.9052246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73982,240.03
2024-04-15T15:43:15.9094113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03097,239.28
2024-04-15T15:44:14.9136194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.83345,238.7
2024-04-15T15:45:13.9029475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.28261,238.32
2024-04-15T15:46:12.9072403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02473,236.95
2024-04-15T15:47:11.9114570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.03335,239.93
2024-04-15T15:48:10.9154956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.44973,239.81
2024-04-15T15:49:09.9197876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.65306,238.9
2024-04-15T15:50:08.9090152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.9809,240.02
2024-04-15T15:51:07.9125419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17675,239.19
2024-04-15T15:52:06.9170378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.46659,238.05
2024-04-15T15:53:05.9207795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.42456,240.09
2024-04-15T15:54:04.9112702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.60985,240.18
2024-04-15T15:55:03.9146658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.29181,238.81
2024-04-15T15:56:02.9190784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.15736,239.33
2024-04-15T15:57:01.9236482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.65568,240.82
2024-04-15T15:58:00.9129644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.50685,239.25
2024-04-15T15:58:59.9169023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.78142,238.79
2024-04-15T15:59:58.9214617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12336,247.7
2024-04-15T16:00:57.9251921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.45026,245.28
2024-04-15T16:01:56.9297838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13487,242.19
2024-04-15T16:02:55.9184750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.56414,241.38
2024-04-15T16:03:54.9225774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11302,242.54
2024-04-15T16:04:53.9274147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6189,242.22
2024-04-15T16:05:52.9311098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11225,242.86
2024-04-15T16:06:51.9206652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3677,241.05
2024-04-15T16:07:50.9244040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9031,240.93
2024-04-15T16:08:49.9290055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85071,240.99
2024-04-15T16:09:48.9331907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88287,241.11
2024-04-15T16:10:47.9336504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.58056,241.6
2024-04-15T16:11:46.9270817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89566,245.73
2024-04-15T16:12:45.9305866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33026,242.82
2024-04-15T16:13:44.9353727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.33892,243.09
2024-04-15T16:14:43.9393263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83086,243.44
2024-04-15T16:15:42.9283682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70562,239.44
2024-04-15T16:16:41.9329577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1118,240.86
2024-04-15T16:17:40.9368301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.53571,243.6
2024-04-15T16:18:39.9416972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13752,243.23
2024-04-15T16:19:38.9309395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55061,241.94
2024-04-15T16:20:37.9348933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.26499,241.56
2024-04-15T16:21:36.9390309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91268,242.82
2024-04-15T16:22:35.9430240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05931,240.86
2024-04-15T16:23:34.9570860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92626,238.11
2024-04-15T16:24:33.9369260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80081,239.95
2024-04-15T16:25:32.9505899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00757,240.39
2024-04-15T16:26:31.9549326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19339,239.67
2024-04-15T16:27:30.9492607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84959,240.25
2024-04-15T16:28:29.9483455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05741,240.94
2024-04-15T16:29:28.9527987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.80581,238.65
2024-04-15T16:30:27.9475027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73981,239.3
2024-04-15T16:31:27.0515323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42506,242.11
2024-04-15T16:32:26.9502564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.35493,242.21
2024-04-15T16:33:25.9549113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.44616,242.61
2024-04-15T16:34:24.9493604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86897,240.85
2024-04-15T16:35:23.9628740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8987,242.49
2024-04-15T16:36:22.9669386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74239,242.08
2024-04-15T16:37:21.9471539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78276,240.82
2024-04-15T16:38:20.9513348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.51923,240.89
2024-04-15T16:39:19.9647829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.73797,240.65
2024-04-15T16:40:18.9691210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87244,240.61
2024-04-15T16:41:17.9586824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99208,241.85
2024-04-15T16:42:16.9534294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.87065,242.06
2024-04-15T16:43:15.9670361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17544,243.03
2024-04-15T16:44:14.9708615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.20812,240.23
2024-04-15T16:45:13.9609402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02197,240.47
2024-04-15T16:46:12.9646649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91673,240.52
2024-04-15T16:47:11.9687115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00833,240.84
2024-04-15T16:48:10.9654191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.53908,240.72
2024-04-15T16:49:09.9774738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24301,239.88
2024-04-15T16:50:08.9670936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88609,241.72
2024-04-15T16:51:07.9704916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.27923,242.56
2024-04-15T16:52:06.9751755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88509,241.64
2024-04-15T16:53:05.9794559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9172,240.4
2024-04-15T16:54:04.9688990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61516,240.7
2024-04-15T16:55:03.9730826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.36904,241.45
2024-04-15T16:56:02.9767397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48715,239.06
2024-04-15T16:57:01.9815737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97831,240.16
2024-04-15T16:58:00.9706755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03547,241.29
2024-04-15T16:58:59.9743133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.97198,242.09
2024-04-15T16:59:58.9784798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0372,242.1
2024-04-15T17:00:57.9833119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.4981,243.65
2024-04-15T17:01:56.9869311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17855,245.43
2024-04-15T17:02:55.9766920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30633,246.7
2024-04-15T17:03:54.9813697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.39003,283.13
2024-04-15T17:04:53.9854126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31091,313.4
2024-04-15T17:05:52.9895968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.44875,321.5
2024-04-15T17:06:51.9791085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.77395,323.66
2024-04-15T17:07:50.9831168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.57975,322.75
2024-04-15T17:08:50.0868365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07166,322.92
2024-04-15T17:09:49.9914558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.38618,325.89
2024-04-15T17:10:48.9952830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77539,328.63
2024-04-15T17:11:47.9844617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97335,326.1
2024-04-15T17:12:46.9891208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.55266,320.63
2024-04-15T17:13:45.9931743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.49847,317.98
2024-04-15T17:14:44.9969044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.43649,323.44
2024-04-15T17:15:43.9871178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4827,323.13
2024-04-15T17:16:42.9908338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41483,323.83
2024-04-15T17:17:41.9946836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73377,327.19
2024-04-15T17:18:40.9990844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.11719,332.44
2024-04-15T17:19:39.9892253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08013,331.17
2024-04-15T17:20:38.9927902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98171,321.02
2024-04-15T17:21:37.9968676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17429,323.85
2024-04-15T17:22:36.9013937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.57212,317.52
2024-04-15T17:23:35.9049393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58994,323.88
2024-04-15T17:24:34.9950539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55624,316.46
2024-04-15T17:25:33.9988815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99333,318.19
2024-04-15T17:26:32.9027140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48849,323.98
2024-04-15T17:27:31.9076857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.54727,322.31
2024-04-15T17:28:30.9969642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.72725,316.19
2024-04-15T17:29:29.9004597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82582,333.76
2024-04-15T17:30:28.9049832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.18947,329.22
2024-04-15T17:31:27.9088850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.41591,338.69
2024-04-15T17:32:26.9992048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.90568,342.3
2024-04-15T17:33:25.9032057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.55301,332.58
2024-04-15T17:34:24.9065028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.5021,329.57
2024-04-15T17:35:23.9109877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.49935,321.82
2024-04-15T17:36:22.9154674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.72582,318.79
2024-04-15T17:37:21.9046385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03482,326.1
2024-04-15T17:38:20.9092859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.48332,328.12
2024-04-15T17:39:19.9132430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61848,328.18
2024-04-15T17:40:18.9171466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01575,325.65
2024-04-15T17:41:17.9062714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97975,324.2
2024-04-15T17:42:16.9105638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.53866,325.77
2024-04-15T17:43:15.9149420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24617,322.27
2024-04-15T17:44:14.9193309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.404,318.62
2024-04-15T17:45:13.9090006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21252,321.02
2024-04-15T17:46:12.9127659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.87003,320.86
2024-04-15T17:47:11.9166345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17768,321.17
2024-04-15T17:48:10.9209220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06947,328.46
2024-04-15T17:49:09.9256795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04024,330.93
2024-04-15T17:50:08.9151764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.48376,330.97
2024-04-15T17:51:07.9189411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04639,326.72
2024-04-15T17:52:06.9229718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.80817,323.37
2024-04-15T17:53:05.9268834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.80246,329.8
2024-04-15T17:54:04.9167012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6289,326.23
2024-04-15T17:55:03.9203702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6158,324.73
2024-04-15T17:56:02.9251803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94123,323.62
2024-04-15T17:57:01.9289619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.69206,324.17
2024-04-15T17:58:00.9231289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.22139,321.63
2024-04-15T17:58:59.9232182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82901,320.4
2024-04-15T17:59:58.9266920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.19044,318.9
2024-04-15T18:00:57.9310911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27495,321.15
2024-04-15T18:01:56.9349948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69269,317.64
2024-04-15T18:02:55.9252331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88648,319.59
2024-04-15T18:03:54.9286760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.5404,319.35
2024-04-15T18:04:53.9327188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99959,320.54
2024-04-15T18:05:52.9372472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13637,318.71
2024-04-15T18:06:51.9264467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.41127,316.71
2024-04-15T18:07:50.9304662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05825,315.24
2024-04-15T18:08:49.9350463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1299,315.4
2024-04-15T18:09:48.9387059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.71602,316.95
2024-04-15T18:10:47.9433529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56605,312.59
2024-04-15T18:11:46.9323750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.66765,313.89
2024-04-15T18:12:45.9367669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.37737,312.72
2024-04-15T18:13:44.9414949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42204,314.63
2024-04-15T18:14:43.9451870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15521,317.68
2024-04-15T18:15:42.9352387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22009,314.56
2024-04-15T18:16:41.9392674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95134,314.68
2024-04-15T18:17:40.9427837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.69519,311.77
2024-04-15T18:18:39.9475154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50947,316.92
2024-04-15T18:19:38.9371760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.85557,314.36
2024-04-15T18:20:37.9410212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12655,316.61
2024-04-15T18:21:36.9451899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.55932,314.22
2024-04-15T18:22:35.9486501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11894,315.34
2024-04-15T18:23:34.9530376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.56465,311.69
2024-04-15T18:24:33.9432377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.97245,312.22
2024-04-15T18:25:32.9470230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21358,311.86
2024-04-15T18:26:31.9512512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65165,318.78
2024-04-15T18:27:30.9549549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7883,329.3
2024-04-15T18:28:29.9449787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4917,328.28
2024-04-15T18:29:28.9485303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80514,318.86
2024-04-15T18:30:27.9528557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5592,328.59
2024-04-15T18:31:26.9569450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6031,349.73
2024-04-15T18:32:25.9463534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1193,11.62
2024-04-15T18:33:24.9505796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.75217,15.6
2024-04-15T18:34:23.9550026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.82001,10.93
2024-04-15T18:35:22.9586272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.55454,356.55
2024-04-15T18:36:21.9633956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.32761,334.24
2024-04-15T18:37:20.9527920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.79915,334.62
2024-04-15T18:38:19.9573474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.11273,335.26
2024-04-15T18:39:18.9606076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.81602,335.9
2024-04-15T18:40:17.9654731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73241,336.48
2024-04-15T18:41:16.9543355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02152,336.33
2024-04-15T18:42:15.9584115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89711,336.69
2024-04-15T18:43:14.9633542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95853,336.28
2024-04-15T18:44:13.9667631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96636,336.29
2024-04-15T18:45:12.9565693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.14943,336.13
2024-04-15T18:46:11.9607341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.80434,336.33
2024-04-15T18:47:10.9651861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.1697,336.68
2024-04-15T18:48:09.9689465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.37755,334.61
2024-04-15T18:49:08.9727349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.69276,336.54
2024-04-15T18:50:07.9629043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13957,336
2024-04-15T18:51:06.9666637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.878,335.5
2024-04-15T18:52:05.9708000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.7589,335.99
2024-04-15T18:53:04.9748984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88769,334.43
2024-04-15T18:54:03.9650837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.26901,335.98
2024-04-15T18:55:02.9686571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.86472,336.9
2024-04-15T18:56:01.9730101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83213,337.9
2024-04-15T18:57:00.9767276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98117,335.64
2024-04-15T18:57:59.9816001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07123,335.59
2024-04-15T18:58:58.9707928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.74925,335.98
2024-04-15T18:59:57.9744086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13411,335.65
2024-04-15T19:00:56.9786523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.39958,337.6
2024-04-15T19:01:55.9830835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93558,338.24
2024-04-15T19:02:54.9725966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.77493,337.14
2024-04-15T19:03:53.9768429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0658,337.52
2024-04-15T19:04:52.9808206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97401,335.86
2024-04-15T19:05:51.9853955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38367,335.79
2024-04-15T19:06:50.9747921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.26147,337.19
2024-04-15T19:07:49.9786053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.39741,333.58
2024-04-15T19:08:48.9833561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07165,335.28
2024-04-15T19:09:47.9873662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.3487,334.89
2024-04-15T19:10:46.9910445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.71236,335.73
2024-04-15T19:11:45.9805161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.59289,335.75
2024-04-15T19:12:44.9851230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.41226,334.7
2024-04-15T19:13:43.9894413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04557,335.89
2024-04-15T19:14:42.9935805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.75927,336.34
2024-04-15T19:15:41.9830123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.10772,335.49
2024-04-15T19:16:40.9864081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16068,336.05
2024-04-15T19:17:39.9913726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.32953,335.37
2024-04-15T19:18:38.9955967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.24571,336.09
2024-04-15T19:19:37.9846933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03692,336.03
2024-04-15T19:20:36.9891036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82752,335.67
2024-04-15T19:21:35.9933394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.80137,337.29
2024-04-15T19:22:34.9993075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.48696,335.47
2024-04-15T19:23:33.9011001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32231,335.52
2024-04-15T19:24:32.9902467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03816,335.43
2024-04-15T19:25:31.9948587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.61377,336.5
2024-04-15T19:26:30.9989145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07893,337.73
2024-04-15T19:27:29.9029222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01852,336.2
2024-04-15T19:28:28.9930232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.17525,335.69
2024-04-15T19:29:27.9963326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.09333,336.1
2024-04-15T19:30:27.0010366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.55165,335.75
2024-04-15T19:31:26.9050300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8596,335.44
2024-04-15T19:32:25.9946072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.62361,335.8
2024-04-15T19:33:24.9991181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.58122,334.07
2024-04-15T19:34:23.9033202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2664,336.45
2024-04-15T19:35:22.9071766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95923,335.82
2024-04-15T19:36:21.9109571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.83673,336.09
2024-04-15T19:37:20.9007026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.06635,337.11
2024-04-15T19:38:19.9045868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16246,336.5
2024-04-15T19:39:18.9088731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99312,335.88
2024-04-15T19:40:17.9135271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02232,335.51
2024-04-15T19:41:16.9022466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73566,336.45
2024-04-15T19:42:15.9067689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89604,336.34
2024-04-15T19:43:14.9113095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99208,335.44
2024-04-15T19:44:13.9146023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.88933,336.07
2024-04-15T19:45:12.9080172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.35526,335.17
2024-04-15T19:46:11.9092309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.60634,336.22
2024-04-15T19:47:10.9124832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96058,334.4
2024-04-15T19:48:09.9170899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92338,334.25
2024-04-15T19:49:08.9208245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.57773,334.42
2024-04-15T19:50:07.9103073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.22746,334.58
2024-04-15T19:51:06.9144681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.18377,335.45
2024-04-15T19:52:05.9186166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.79044,334.75
2024-04-15T19:53:04.9234637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08093,334.37
2024-04-15T19:54:03.9136964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.00025,335.31
2024-04-15T19:55:02.9169410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.22092,335.84
2024-04-15T19:56:01.9213470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8423,333.36
2024-04-15T19:57:00.9250080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.05853,334.23
2024-04-15T19:57:59.9289831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2658,334.4
2024-04-15T19:58:58.9186659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.57828,336.06
2024-04-15T19:59:57.9232797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28589,335.69
2024-04-15T20:00:56.9276295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96265,336.09
2024-04-15T20:01:55.9315947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84443,335.08
2024-04-15T20:02:54.9201476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15839,334.83
2024-04-15T20:03:53.9245827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04337,334.36
2024-04-15T20:04:52.9294579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98611,334.28
2024-04-15T20:05:51.9336639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92175,334.9
2024-04-15T20:06:50.9231243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.76371,335.45
2024-04-15T20:07:49.9272101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03068,336.11
2024-04-15T20:08:48.9312371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13819,334.59
2024-04-15T20:09:47.9345509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87776,335.18
2024-04-15T20:10:46.9389503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.67655,331.86
2024-04-15T20:11:45.9289293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03758,331.77
2024-04-15T20:12:44.9330320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81027,333.33
2024-04-15T20:13:43.9368355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.63961,332.71
2024-04-15T20:14:42.9412600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11228,331.72
2024-04-15T20:15:41.9309108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01445,332.77
2024-04-15T20:16:40.9349313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09848,333.33
2024-04-15T20:17:39.9388641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86337,332.63
2024-04-15T20:18:38.9426592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2816,332.5
2024-04-15T20:19:37.9326424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0755,332.52
2024-04-15T20:20:36.9369061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9213,333.48
2024-04-15T20:21:35.9405458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06278,332.49
2024-04-15T20:22:34.9452593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15747,332.06
2024-04-15T20:23:33.9490784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24301,329.7
2024-04-15T20:24:32.9384475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.35783,332.09
2024-04-15T20:25:31.9430794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.79856,331.21
2024-04-15T20:26:30.9473828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13487,329.87
2024-04-15T20:27:29.9516091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.12462,331.77
2024-04-15T20:28:28.9405283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05645,331.79
2024-04-15T20:29:27.9442415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80028,330.69
2024-04-15T20:30:26.9485841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03383,330.46
2024-04-15T20:31:25.9534286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.33953,331.57
2024-04-15T20:32:24.9426085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.14941,329.18
2024-04-15T20:33:23.9463282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70577,329.04
2024-04-15T20:34:22.9512826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56068,327.25
2024-04-15T20:35:21.9546984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29181,329.03
2024-04-15T20:36:20.9595742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52492,329.32
2024-04-15T20:37:19.9488195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88876,331.34
2024-04-15T20:38:18.9531298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94486,329.03
2024-04-15T20:39:17.9571736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23154,329.72
2024-04-15T20:40:16.9610051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.35839,328.3
2024-04-15T20:41:15.9501328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13091,327.82
2024-04-15T20:42:14.9546356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.85528,326.77
2024-04-15T20:43:13.9593455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27133,328.48
2024-04-15T20:44:12.9626270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92415,328.76
2024-04-15T20:45:11.9669120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10662,327.82
2024-04-15T20:46:10.9565223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75111,329.42
2024-04-15T20:47:09.9608941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72392,327.23
2024-04-15T20:48:09.0668190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28452,327.65
2024-04-15T20:49:08.9693540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.85653,327.99
2024-04-15T20:50:07.9589547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9868,329.14
2024-04-15T20:51:06.9631652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79803,329.38
2024-04-15T20:52:05.9667287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96206,327.11
2024-04-15T20:53:04.9709404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81902,327.34
2024-04-15T20:54:03.9610972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2874,326.23
2024-04-15T20:55:02.9650807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19257,327.67
2024-04-15T20:56:01.9692872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93546,328.38
2024-04-15T20:57:00.9733163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05393,327.27
2024-04-15T20:57:59.9776693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02797,326.79
2024-04-15T20:58:58.9666079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74285,328.54
2024-04-15T20:59:57.9713361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96716,327.54
2024-04-15T21:00:56.9750539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53442,328.2
2024-04-15T21:01:55.9795358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.70223,326.83
2024-04-15T21:02:54.9684744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.04467,327.79
2024-04-15T21:03:53.9732783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84584,326.65
2024-04-15T21:04:52.9772443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3707,329.73
2024-04-15T21:05:51.9814757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.39703,331.68
2024-04-15T21:06:50.9709420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82742,328.34
2024-04-15T21:07:49.9751266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.25631,329.46
2024-04-15T21:08:48.9792854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84015,329.04
2024-04-15T21:09:47.9826439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.69372,329.16
2024-04-15T21:10:46.9875496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41235,330.42
2024-04-15T21:11:45.9770025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.59961,328.67
2024-04-15T21:12:44.9805205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.26823,328.71
2024-04-15T21:13:43.9847188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.02874,326.92
2024-04-15T21:14:42.9886920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.62205,326.98
2024-04-15T21:15:41.9787949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22687,328.94
2024-04-15T21:16:40.9828783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41081,328.79
2024-04-15T21:17:39.9866669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78913,329.4
2024-04-15T21:18:38.9906189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76731,331.65
2024-04-15T21:19:37.9808278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92954,330.33
2024-04-15T21:20:36.9843579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80299,330.6
2024-04-15T21:21:35.9885205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4254,330.44
2024-04-15T21:22:34.9934822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67988,327.1
2024-04-15T21:23:33.9974575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.31012,327.05
2024-04-15T21:24:32.9865815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.17575,329.34
2024-04-15T21:25:31.9906094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81454,329.75
2024-04-15T21:26:30.9945117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2366,330
2024-04-15T21:27:29.9990064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12374,330.11
2024-04-15T21:28:28.9883881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00134,330.39
2024-04-15T21:29:27.9932368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89851,330.18
2024-04-15T21:30:26.9966443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29007,328.68
2024-04-15T21:31:25.9008332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.63962,326.3
2024-04-15T21:32:24.9938548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01918,327.46
2024-04-15T21:33:23.9951220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12025,329.36
2024-04-15T21:34:22.9991164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.32379,327.03
2024-04-15T21:35:21.9033786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58595,328.62
2024-04-15T21:36:20.9074484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95386,328.86
2024-04-15T21:37:19.9969240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00456,328.05
2024-04-15T21:38:18.9009474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74982,327.21
2024-04-15T21:39:17.9078339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.27556,324.08
2024-04-15T21:40:16.9088605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22971,325.57
2024-04-15T21:41:15.9988010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97087,326.2
2024-04-15T21:42:14.9031020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07046,325.03
2024-04-15T21:43:13.9069237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93861,324.72
2024-04-15T21:44:12.9113423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20611,325.59
2024-04-15T21:45:11.9149268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.49737,327.13
2024-04-15T21:46:10.9049318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.28176,325.43
2024-04-15T21:47:09.9084424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02053,325.53
2024-04-15T21:48:08.9130493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93988,327.44
2024-04-15T21:49:07.9167849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.85189,327.99
2024-04-15T21:50:06.9067890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04807,325.58
2024-04-15T21:51:05.9106998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19229,327.32
2024-04-15T21:52:04.9147345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14094,325.53
2024-04-15T21:53:03.9193383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06424,326.92
2024-04-15T21:54:02.9082682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.74878,327.03
2024-04-15T21:55:01.9128659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13676,328.03
2024-04-15T21:56:00.9168706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.53708,326.8
2024-04-15T21:56:59.9215190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09157,325.62
2024-04-15T21:57:58.9250042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12497,326.32
2024-04-15T21:58:57.9149149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85539,328.05
2024-04-15T21:59:56.9191273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88156,325.71
2024-04-15T22:00:55.9231764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82606,326.02
2024-04-15T22:01:54.9271777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.31192,326.59
2024-04-15T22:02:53.9163364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0942,326.09
2024-04-15T22:03:52.9202808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.69175,323.88
2024-04-15T22:04:51.9248752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07529,325.72
2024-04-15T22:05:50.9287477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.24654,326.18
2024-04-15T22:06:49.9188759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0272,326.61
2024-04-15T22:07:48.9226166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86154,326.9
2024-04-15T22:08:47.9272188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92674,327.46
2024-04-15T22:09:46.9311577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.73955,326.18
2024-04-15T22:10:45.9355473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.62337,326.54
2024-04-15T22:11:44.9241730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.36879,326.99
2024-04-15T22:12:43.9322299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04544,326.18
2024-04-15T22:13:42.9332258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26178,327.03
2024-04-15T22:14:41.9373520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96907,325.22
2024-04-15T22:15:40.9268183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18471,326.45
2024-04-15T22:16:39.9311363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.79717,328.26
2024-04-15T22:17:38.9348392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02207,326.6
2024-04-15T22:18:37.9389292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.79162,328.26
2024-04-15T22:19:36.9282455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03798,326.98
2024-04-15T22:20:35.9327887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14482,327.45
2024-04-15T22:21:34.9473229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08163,327.21
2024-04-15T22:22:33.9407455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97628,327.01
2024-04-15T22:23:32.9547098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12114,325.94
2024-04-15T22:24:31.9346997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8679,326.69
2024-04-15T22:25:30.9389571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94845,326.32
2024-04-15T22:26:29.9527288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16398,327.31
2024-04-15T22:27:28.9471512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61068,327.55
2024-04-15T22:28:27.9365971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.74903,328.5
2024-04-15T22:29:26.9406622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13802,327.39
2024-04-15T22:30:25.9452806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28815,326.88
2024-04-15T22:31:24.9587130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14869,327.7
2024-04-15T22:32:23.9531485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92973,327.72
2024-04-15T22:33:22.9430657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61483,328.64
2024-04-15T22:34:21.9470775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.32973,326.39
2024-04-15T22:35:20.9609036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.60503,328.2
2024-04-15T22:36:19.9648191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21957,327.82
2024-04-15T22:37:18.9448638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.80771,326.85
2024-04-15T22:38:17.9582479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03638,328.23
2024-04-15T22:39:16.9533001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00663,328.85
2024-04-15T22:40:15.9573174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24957,328.31
2024-04-15T22:41:14.9566464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23952,327.28
2024-04-15T22:42:13.9608396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10088,328.04
2024-04-15T22:43:12.9644035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73203,327.72
2024-04-15T22:44:11.9685848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30185,324.66
2024-04-15T22:45:10.9730464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74719,328.26
2024-04-15T22:46:09.9621244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.45656,330.34
2024-04-15T22:47:08.9666887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.31586,330.26
2024-04-15T22:48:07.9711592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95208,326.47
2024-04-15T22:49:06.9751221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03132,328.76
2024-04-15T22:50:05.9646219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80028,329.1
2024-04-15T22:51:04.9685274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15983,328.59
2024-04-15T22:52:03.9730052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09767,329.37
2024-04-15T22:53:02.9766445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77658,327.87
2024-04-15T22:54:01.9669050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24911,329.16
2024-04-15T22:55:00.9709193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6423,329.52
2024-04-15T22:55:59.9745708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.5065,328.75
2024-04-15T22:56:58.9789582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.31988,328.57
2024-04-15T22:57:57.9827518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.38549,329.12
2024-04-15T22:58:56.9725518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56025,327.58
2024-04-15T22:59:55.9767573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13011,328.52
2024-04-15T23:00:54.9803976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.36802,328.83
2024-04-15T23:01:53.9852499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73556,329.36
2024-04-15T23:02:52.9746521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.71454,331.85
2024-04-15T23:03:51.9782230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85598,330.77
2024-04-15T23:04:50.9831163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.32233,329.47
2024-04-15T23:05:49.9868056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.24375,330.14
2024-04-15T23:06:48.9763226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.89126,328.99
2024-04-15T23:07:47.9802898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.39455,329.79
2024-04-15T23:08:46.9845120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65824,329.47
2024-04-15T23:09:45.9890790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.60882,329.57
2024-04-15T23:10:44.9931362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08752,329.07
2024-04-15T23:11:43.9826987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10379,329.58
2024-04-15T23:12:42.9868407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6023,331.4
2024-04-15T23:13:41.9905851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.34487,330.5
2024-04-15T23:14:40.9946814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.60846,329.85
2024-04-15T23:15:39.9840374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42377,330.69
2024-04-15T23:16:38.9881901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.51684,329.87
2024-04-15T23:17:37.9930334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32381,329.7
2024-04-15T23:18:36.9972055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19682,328.56
2024-04-15T23:19:35.9981658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77487,330.26
2024-04-15T23:20:34.9907202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32433,326.99
2024-04-15T23:21:33.9949900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99889,329.84
2024-04-15T23:22:32.9986160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.63113,330.45
2024-04-15T23:23:31.9032821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.17486,330.46
2024-04-15T23:24:30.9926297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24541,327.56
2024-04-15T23:25:29.9970196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.72764,330.05
2024-04-15T23:26:28.9012806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91195,332.11
2024-04-15T23:27:27.9048206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.66199,329.44
2024-04-15T23:28:26.9946799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07794,330.63
2024-04-15T23:29:25.9986791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22628,329.2
2024-04-15T23:30:24.9028018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8394,328.08
2024-04-15T23:31:23.9072768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2921,329.7
2024-04-15T23:32:22.9107853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.104,327.99
2024-04-15T23:33:21.9008086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82676,329.67
2024-04-15T23:34:20.9046310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.42641,329.32
2024-04-15T23:35:19.9085505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4487,328.31
2024-04-15T23:36:18.9055944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.59457,328.48
2024-04-15T23:37:17.9020275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66211,328.83
2024-04-15T23:38:16.9071045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6942,328.3
2024-04-15T23:39:15.9111593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16425,327.69
2024-04-15T23:40:14.9146210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90866,326.84
2024-04-15T23:41:13.9045775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97865,326.84
2024-04-15T23:42:12.9087654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.28187,327.42
2024-04-15T23:43:11.9129445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84825,327.73
2024-04-15T23:44:10.9171869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98293,327.74
2024-04-15T23:45:09.9207518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99837,328.08
2024-04-15T23:46:08.9109126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.72487,326.04
2024-04-15T23:47:07.9144367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25632,327.17
2024-04-15T23:48:06.9193170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02594,324.59
2024-04-15T23:49:05.9230192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.55332,327.26
2024-04-15T23:50:04.9128759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26164,324.76
2024-04-15T23:51:03.9166765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97734,326.1
2024-04-15T23:52:02.9202888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1727,327.27
2024-04-15T23:53:01.9248670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98298,326.67
2024-04-15T23:54:00.9146722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.91514,325.87
2024-04-15T23:54:59.9186177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9596,325.45
2024-04-15T23:55:58.9226136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96772,327.32
2024-04-15T23:56:57.9271947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.63156,328.05
2024-04-15T23:57:56.9313626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26832,327.03
2024-04-15T23:58:55.9202564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07183,326
2024-04-15T23:59:54.9245918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.32154,326.99