ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-15T00:00:59.3106824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,79
2024-04-15T00:01:58.9697419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,80
2024-04-15T00:02:58.1038537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,79
2024-04-15T00:03:58.3180405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78333,80
2024-04-15T00:04:57.9925886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.52459,80
2024-04-15T00:05:57.1266780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,81
2024-04-15T00:06:57.3260433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,83
2024-04-15T00:07:57.0007585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,82
2024-04-15T00:08:57.2245766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,83
2024-04-15T00:09:58.0085640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.52459,81
2024-04-15T00:10:58.2081132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-04-15T00:11:58.9833088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,79
2024-04-15T00:12:58.1168618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,79
2024-04-15T00:13:58.3316275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-15T00:14:57.9905867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18033,80
2024-04-15T00:15:57.1249272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-04-15T00:16:57.3589966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,80
2024-04-15T00:17:57.0338482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,78
2024-04-15T00:18:57.2428486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-04-15T00:19:56.9170433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.09836,77
2024-04-15T00:20:56.0408947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95082,76
2024-04-15T00:21:56.2658635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-04-15T00:22:55.9396484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.14754,79
2024-04-15T00:23:55.0492523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,79
2024-04-15T00:24:55.2860674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-04-15T00:25:54.9676197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,76
2024-04-15T00:26:54.0919207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,75
2024-04-15T00:27:54.3010350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,77
2024-04-15T00:28:53.9757071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,76
2024-04-15T00:29:53.1094457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,76
2024-04-15T00:30:53.3341281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,76
2024-04-15T00:31:53.0037847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-15T00:32:53.2178571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,75
2024-04-15T00:33:52.9015095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,78
2024-04-15T00:34:52.0365799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,79
2024-04-15T00:35:52.2506967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-15T00:36:51.9094591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-04-15T00:37:51.0443961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13115,77
2024-04-15T00:38:51.2685358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,78
2024-04-15T00:39:50.9428693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,79
2024-04-15T00:40:50.0616875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03279,79
2024-04-15T00:41:50.2958175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2024-04-15T00:42:49.9601104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.77049,79
2024-04-15T00:43:49.1047092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-15T00:44:49.3138141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,80
2024-04-15T00:45:48.9887284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,79
2024-04-15T00:46:48.1222014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,80
2024-04-15T00:47:48.3469035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2024-04-15T00:48:48.0206278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18033,80
2024-04-15T00:49:48.2310131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,81
2024-04-15T00:50:47.9048085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,80
2024-04-15T00:51:47.0386487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.62295,79
2024-04-15T00:52:47.2632470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,80
2024-04-15T00:53:46.9331451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-15T00:54:46.0572295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,79
2024-04-15T00:55:46.2905877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2024-04-15T00:56:45.9656081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,80
2024-04-15T00:57:45.0844527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,81
2024-04-15T00:58:45.3192271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-04-15T00:59:44.9930836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.19672,80
2024-04-15T01:00:44.1273602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.29508,79
2024-04-15T01:01:44.3589291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-04-15T01:02:44.0209696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45902,79
2024-04-15T01:03:44.2450334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,80
2024-04-15T01:04:43.9295114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,79
2024-04-15T01:05:43.0639145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-15T01:06:43.2837696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,80
2024-04-15T01:07:42.9695204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,79
2024-04-15T01:08:42.1013957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-15T01:09:42.3258281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,78
2024-04-15T01:10:41.9856409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78689,79
2024-04-15T01:11:41.1291545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2024-04-15T01:12:41.3542689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-04-15T01:13:41.0381318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-15T01:14:41.2480506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,77
2024-04-15T01:15:40.9313785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,78
2024-04-15T01:16:40.0563696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88525,80
2024-04-15T01:17:40.2802631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2024-04-15T01:18:39.9545579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81967,79
2024-04-15T01:19:39.0742836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-15T01:20:39.3080023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,80
2024-04-15T01:21:38.9828171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.19672,81
2024-04-15T01:22:38.1163580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,79
2024-04-15T01:23:38.3263183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2024-04-15T01:24:38.0005991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,78
2024-04-15T01:25:38.2344649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,80
2024-04-15T01:26:37.9090234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.04918,80
2024-04-15T01:27:37.0278994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65574,79
2024-04-15T01:28:37.2620667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,79
2024-04-15T01:29:36.9465273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,80
2024-04-15T01:30:36.0803283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-15T01:31:36.3153570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2024-04-15T01:32:35.9742931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,78
2024-04-15T01:33:35.1183169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,77
2024-04-15T01:34:35.3328643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-04-15T01:35:35.0198962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7377,80
2024-04-15T01:36:35.2370875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-15T01:37:34.9113257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,79
2024-04-15T01:38:34.0454408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,77
2024-04-15T01:39:34.2695899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,78
2024-04-15T01:40:33.9388734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-15T01:41:33.0725316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,78
2024-04-15T01:42:33.2975412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-04-15T01:43:32.9915920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,75
2024-04-15T01:44:32.1159635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.52459,78
2024-04-15T01:45:32.3351748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,76
2024-04-15T01:46:32.0192298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,76
2024-04-15T01:47:32.2435600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,78
2024-04-15T01:48:31.9275675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,77
2024-04-15T01:49:31.0469331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,76
2024-04-15T01:50:31.2812695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,76
2024-04-15T01:51:30.9561540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,76
2024-04-15T01:52:30.0903330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.09836,75
2024-04-15T01:53:30.3098915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,74
2024-04-15T01:54:29.9939604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7541,76
2024-04-15T01:55:29.1274241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-04-15T01:56:29.3615496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-04-15T01:57:29.0241078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-04-15T01:58:29.2460996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,74
2024-04-15T01:59:28.9195794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81967,72
2024-04-15T02:00:28.0544237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7541,72
2024-04-15T02:01:28.2883853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2024-04-15T02:02:27.9473629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,74
2024-04-15T02:03:27.0820030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13115,74
2024-04-15T02:04:27.3158586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,73
2024-04-15T02:05:26.9901087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.14754,75
2024-04-15T02:06:26.1104968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81967,77
2024-04-15T02:07:26.3440101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,75
2024-04-15T02:08:26.0282486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,76
2024-04-15T02:09:26.2531514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-15T02:10:25.9222902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2024-04-15T02:11:25.0565519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,77
2024-04-15T02:12:25.2805744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,75
2024-04-15T02:13:24.9653097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,76
2024-04-15T02:14:24.0986917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,75
2024-04-15T02:15:24.3082535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-04-15T02:16:23.9927464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,77
2024-04-15T02:17:23.1270921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.29508,76
2024-04-15T02:18:23.3514810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,76
2024-04-15T02:19:23.0210153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,78
2024-04-15T02:20:23.2548275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-04-15T02:21:22.9290108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,77
2024-04-15T02:22:22.0736750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,77
2024-04-15T02:23:22.2831750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-15T02:24:21.9666073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,76
2024-04-15T02:25:21.0917667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93443,78
2024-04-15T02:26:21.3154727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,79
2024-04-15T02:27:20.9995407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-04-15T02:28:20.1194803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2024-04-15T02:29:20.3433274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-04-15T02:30:20.0180935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-15T02:31:20.2615037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2024-04-15T02:32:20.4609869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,78
2024-04-15T02:33:20.1457412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13115,77
2024-04-15T02:34:20.3794420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-04-15T02:35:20.0541241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,79
2024-04-15T02:36:20.2735413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2024-04-15T02:37:19.9575462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,78
2024-04-15T02:38:19.0819087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,77
2024-04-15T02:39:19.3163048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,78
2024-04-15T02:40:19.0002028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,79
2024-04-15T02:41:19.2096453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65,79
2024-04-15T02:42:19.4447657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,78
2024-04-15T02:43:19.1188888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.34426,79
2024-04-15T02:44:19.3427672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-04-15T02:45:19.0123853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68852,80
2024-04-15T02:46:19.2465156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,79
2024-04-15T02:47:19.4708477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,79
2024-04-15T02:48:19.1450929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-15T02:49:19.3647375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,80
2024-04-15T02:50:19.0385246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11475,79
2024-04-15T02:51:19.2828224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2024-04-15T02:52:18.9573924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.80328,81
2024-04-15T02:53:18.0771166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.80328,80
2024-04-15T02:54:18.3004617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-04-15T02:55:17.9947493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,81
2024-04-15T02:56:17.1291360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,80
2024-04-15T02:57:17.3637525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,81
2024-04-15T02:58:17.0234080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.14754,81
2024-04-15T02:59:17.2568216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-04-15T03:00:17.4717339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-04-15T03:01:17.1561072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T03:02:17.3755094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,83
2024-04-15T03:03:17.0694706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,83
2024-04-15T03:04:17.2941476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.85,84
2024-04-15T03:05:16.9775761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93443,82
2024-04-15T03:06:16.0975096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T03:07:16.3321515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,83
2024-04-15T03:08:16.0157484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-04-15T03:09:16.2498590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-04-15T03:10:16.4748573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2024-04-15T03:11:16.1439832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.62295,82
2024-04-15T03:12:16.3676304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88333,82
2024-04-15T03:13:16.0522239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T03:14:16.2767857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,82
2024-04-15T03:15:15.9460753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.14754,82
2024-04-15T03:16:15.0704825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T03:17:15.3140425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83333,83
2024-04-15T03:18:14.9890965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93443,83
2024-04-15T03:19:14.1181039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,82
2024-04-15T03:20:14.3420433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,83
2024-04-15T03:21:14.0262507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T03:22:14.2509014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,82
2024-04-15T03:23:14.4733128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,83
2024-04-15T03:24:14.1450328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T03:25:14.3787868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,84
2024-04-15T03:26:14.0526599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.19672,83
2024-04-15T03:27:14.2871970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T03:28:13.9569133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85246,82
2024-04-15T03:29:13.0812290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86885,83
2024-04-15T03:30:13.3155219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-04-15T03:31:12.9893172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T03:32:12.1188394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,83
2024-04-15T03:33:12.3428151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T03:34:12.0273516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16393,82
2024-04-15T03:35:12.2613231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,83
2024-04-15T03:36:12.4715265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4,83
2024-04-15T03:37:12.1457582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.29508,83
2024-04-15T03:38:12.3796174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06667,83
2024-04-15T03:39:12.0635347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91803,84
2024-04-15T03:40:12.2876007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-15T03:41:11.9579834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83607,84
2024-04-15T03:42:11.0918543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-15T03:43:11.3264996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.3,85
2024-04-15T03:44:11.0103067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06557,86
2024-04-15T03:45:11.2198725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.43333,86
2024-04-15T03:46:11.4543443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,85
2024-04-15T03:47:11.1381841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.40984,86
2024-04-15T03:48:11.3621456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,85
2024-04-15T03:49:11.0321238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-15T03:50:11.2563895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,86
2024-04-15T03:51:11.4804403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.9,85
2024-04-15T03:52:11.1647832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-15T03:53:11.3987145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-15T03:54:11.0589477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16393,85
2024-04-15T03:55:11.2828085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.46667,86
2024-04-15T03:56:10.9668201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2623,86
2024-04-15T03:57:10.1037083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-15T03:58:10.3103798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,85
2024-04-15T03:59:09.9850014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.2623,86
2024-04-15T04:00:09.1189081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-15T04:01:09.3433845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.73333,87
2024-04-15T04:02:09.0129862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.95082,88
2024-04-15T04:03:09.2371946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.18333,87
2024-04-15T04:04:09.4711043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-15T04:05:09.1451609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.32787,88
2024-04-15T04:06:09.3649641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2024-04-15T04:07:09.0388232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-15T04:08:09.2651995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.78333,87
2024-04-15T04:09:09.4874622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.45,87
2024-04-15T04:10:09.1615608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.81967,88
2024-04-15T04:11:09.3718589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-04-15T04:12:09.0560980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-15T04:13:09.2800676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-15T04:14:09.5084211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.3,90
2024-04-15T04:15:09.1735610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-15T04:16:09.3980137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.85,91
2024-04-15T04:17:09.0819135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-15T04:18:09.2965844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.55,92
2024-04-15T04:19:08.9658980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-15T04:20:08.1002532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.95082,93
2024-04-15T04:21:08.3147466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T04:22:07.9988017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.29508,94
2024-04-15T04:23:07.1228167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.22951,94
2024-04-15T04:24:07.3421757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.51667,93
2024-04-15T04:25:07.0161006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.09836,94
2024-04-15T04:26:07.2505017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.01667,93
2024-04-15T04:27:07.4751429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T04:28:07.1343157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T04:29:07.3582451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T04:30:07.0531832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T04:31:07.2772843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T04:32:07.4862355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T04:33:07.1712683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.65574,92
2024-04-15T04:34:07.4049583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-15T04:35:07.0691125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.5082,91
2024-04-15T04:36:07.3035719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.4,92
2024-04-15T04:37:06.9627034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.86885,92
2024-04-15T04:38:06.0970463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-15T04:39:06.3218538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.7,92
2024-04-15T04:40:05.9956651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-15T04:41:05.1156147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-15T04:42:05.3391860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.61667,91
2024-04-15T04:43:05.0236406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-15T04:44:05.2477263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.03333,91
2024-04-15T04:45:05.4569897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-15T04:46:05.1416423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-15T04:47:05.3655595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-15T04:48:05.0404156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.98361,91
2024-04-15T04:49:05.2499358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-15T04:50:05.4737898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.98333,91
2024-04-15T04:51:05.1581488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-15T04:52:05.3824433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.43333,92
2024-04-15T04:53:05.0564920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.13115,91
2024-04-15T04:54:05.2763701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.78333,90
2024-04-15T04:55:05.4998233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-15T04:56:05.1744340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.57377,90
2024-04-15T04:57:05.4086352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-15T04:58:05.0687643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.39344,88
2024-04-15T04:59:05.2929589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.83333,89
2024-04-15T05:00:05.5171241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.1,88
2024-04-15T05:01:05.1910659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-15T05:02:05.4104344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.16667,86
2024-04-15T05:03:05.0751270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.70492,89
2024-04-15T05:04:05.2986578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.05,91
2024-04-15T05:05:05.5136043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.81667,92
2024-04-15T05:06:05.1778277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.72131,93
2024-04-15T05:07:05.3965902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.01667,93
2024-04-15T05:08:05.0716238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T05:09:05.2949390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T05:10:05.5199086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T05:11:05.1788844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T05:12:05.4038563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.75,92
2024-04-15T05:13:05.0776242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.88525,91
2024-04-15T05:14:05.3216519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.83333,90
2024-04-15T05:15:05.5316580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.73333,90
2024-04-15T05:16:05.1958242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.18033,89
2024-04-15T05:17:05.4302043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7,88
2024-04-15T05:18:05.1141015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.31148,88
2024-04-15T05:19:05.3231313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.21667,88
2024-04-15T05:20:04.9880666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.08197,89
2024-04-15T05:21:04.1220053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.22951,88
2024-04-15T05:22:04.3463640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-04-15T05:23:04.0206649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.57377,90
2024-04-15T05:24:04.2302478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-15T05:25:04.4540056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.25,91
2024-04-15T05:26:04.1289107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.01639,91
2024-04-15T05:27:04.3547461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.21667,91
2024-04-15T05:28:04.0117927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.37705,91
2024-04-15T05:29:04.2460325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.43333,90
2024-04-15T05:30:04.4707749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.83333,89
2024-04-15T05:31:04.1449028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.04918,87
2024-04-15T05:32:04.3439843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-15T05:33:04.0283863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.22951,86
2024-04-15T05:34:04.2430117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-15T05:35:04.4673837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.75,86
2024-04-15T05:36:04.1517826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-15T05:37:04.3605291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-04-15T05:38:04.0255656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95082,84
2024-04-15T05:39:04.2594891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5,85
2024-04-15T05:40:04.4832516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.56667,84
2024-04-15T05:41:04.1426734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63934,83
2024-04-15T05:42:04.3672092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2024-04-15T05:43:04.0414400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16393,83
2024-04-15T05:44:04.2757658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T05:45:04.4752307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,83
2024-04-15T05:46:04.1490197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,83
2024-04-15T05:47:04.3840226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T05:48:04.0583833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.90164,82
2024-04-15T05:49:04.2674441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,83
2024-04-15T05:50:04.4918973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11667,84
2024-04-15T05:51:04.1661263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,83
2024-04-15T05:52:04.4006283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-15T05:53:04.0739050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-15T05:54:04.2837799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-15T05:55:04.5085146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.6,83
2024-04-15T05:56:04.1819167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.68852,84
2024-04-15T05:57:04.4070690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.71667,83
2024-04-15T05:58:04.0658277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T05:59:04.2904656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T06:00:04.5141909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.23333,85
2024-04-15T06:01:04.1987944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13115,83
2024-04-15T06:02:04.3987630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T06:03:04.0824124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T06:04:04.3066287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03333,83
2024-04-15T06:05:04.5310763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T06:06:04.2048930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21311,82
2024-04-15T06:07:04.4146508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,80
2024-04-15T06:08:04.0988798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7541,81
2024-04-15T06:09:04.3132245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,81
2024-04-15T06:10:04.5478585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,79
2024-04-15T06:11:04.2070718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-15T06:12:04.4412410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,76
2024-04-15T06:13:04.1053798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-15T06:14:04.3296354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,75
2024-04-15T06:15:03.9996453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16393,74
2024-04-15T06:16:03.1332440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,77
2024-04-15T06:17:03.3579646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,78
2024-04-15T06:18:03.0322553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-15T06:19:03.2622810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,79
2024-04-15T06:20:03.4660976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,78
2024-04-15T06:21:03.1402916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-15T06:22:03.3745290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,80
2024-04-15T06:23:03.0479960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,81
2024-04-15T06:24:03.2677668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-15T06:25:03.4823460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,82
2024-04-15T06:26:03.1668194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T06:27:03.3802341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T06:28:03.0501710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T06:29:03.2642219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,80
2024-04-15T06:30:03.4985681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-04-15T06:31:03.1725800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78689,81
2024-04-15T06:32:03.3825114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,80
2024-04-15T06:33:03.0669855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,81
2024-04-15T06:34:03.2909849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2024-04-15T06:35:03.5053338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,80
2024-04-15T06:36:03.1790527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16393,81
2024-04-15T06:37:03.3992005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-15T06:38:03.0728423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,83
2024-04-15T06:39:03.2871613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.1,83
2024-04-15T06:40:03.5115597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,83
2024-04-15T06:41:03.1809723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7377,82
2024-04-15T06:42:03.4051415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-04-15T06:43:03.0789850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65574,83
2024-04-15T06:44:03.3040304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63333,83
2024-04-15T06:45:03.5129858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,82
2024-04-15T06:46:03.1773389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.52459,82
2024-04-15T06:47:03.4115265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-04-15T06:48:03.0859612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.29508,82
2024-04-15T06:49:03.2996839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T06:50:03.5095839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2024-04-15T06:51:03.1934581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T06:52:03.4076849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-04-15T06:53:03.0823992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96721,81
2024-04-15T06:54:03.2918345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-15T06:55:03.5056804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,81
2024-04-15T06:56:03.1806592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91803,83
2024-04-15T06:57:03.3965337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,80
2024-04-15T06:58:03.0641828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,78
2024-04-15T06:59:03.2781344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,77
2024-04-15T07:00:03.5021343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,76
2024-04-15T07:01:03.1772367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,78
2024-04-15T07:02:03.3968738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2024-04-15T07:03:03.0702639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2024-04-15T07:04:03.2953085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,79
2024-04-15T07:05:03.5190735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-04-15T07:06:03.1830660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,79
2024-04-15T07:07:03.4029117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,76
2024-04-15T07:08:03.0671095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,74
2024-04-15T07:09:03.2916396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,76
2024-04-15T07:10:03.5256219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-15T07:11:03.1849360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63934,77
2024-04-15T07:12:03.3988235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,75
2024-04-15T07:13:03.0832493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,72
2024-04-15T07:14:03.2980919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,73
2024-04-15T07:15:03.5068048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,74
2024-04-15T07:16:03.1911461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.44262,74
2024-04-15T07:17:03.4056702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,75
2024-04-15T07:18:03.0897709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,76
2024-04-15T07:19:03.3062572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,77
2024-04-15T07:20:03.5241670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2024-04-15T07:21:03.1980765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.80328,77
2024-04-15T07:22:03.4117050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-04-15T07:23:03.0862928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,78
2024-04-15T07:24:03.2957401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,79
2024-04-15T07:25:03.5205520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,79
2024-04-15T07:26:03.1950251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,77
2024-04-15T07:27:03.4184124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,75
2024-04-15T07:28:03.0780553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,74
2024-04-15T07:29:03.3125043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,74
2024-04-15T07:30:03.5170958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,75
2024-04-15T07:31:03.2003989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,76
2024-04-15T07:32:03.4006850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,77
2024-04-15T07:33:03.0746685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,77
2024-04-15T07:34:03.2987164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,74
2024-04-15T07:35:03.5226535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,73
2024-04-15T07:36:03.1967927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63934,73
2024-04-15T07:37:03.4063910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,73
2024-04-15T07:38:03.0814540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.54098,74
2024-04-15T07:39:03.3051838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,71
2024-04-15T07:40:03.5299322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,72
2024-04-15T07:41:03.1893669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.14754,71
2024-04-15T07:42:03.4131998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2024-04-15T07:43:03.0871926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5082,72
2024-04-15T07:44:03.3115548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2024-04-15T07:45:03.5315242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,74
2024-04-15T07:46:03.1951616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,74
2024-04-15T07:47:03.4296984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,73
2024-04-15T07:48:03.1042035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5082,74
2024-04-15T07:49:03.3278519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-04-15T07:50:03.5379523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,76
2024-04-15T07:51:03.2120568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,75
2024-04-15T07:52:03.4457512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,76
2024-04-15T07:53:03.1205608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-15T07:54:03.3302491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2024-04-15T07:55:03.5538703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,78
2024-04-15T07:56:03.2286747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,77
2024-04-15T07:57:03.4439264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,75
2024-04-15T07:58:03.1025635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85246,74
2024-04-15T07:59:03.3260238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2024-04-15T08:00:03.5607773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,75
2024-04-15T08:01:03.2346350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,74
2024-04-15T08:02:03.4389751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-04-15T08:03:03.1187650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,76
2024-04-15T08:04:03.3428777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,74
2024-04-15T08:05:03.5566814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-04-15T08:06:03.2315958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.22951,74
2024-04-15T08:07:03.4504868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,75
2024-04-15T08:08:03.1251496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.29508,74
2024-04-15T08:09:03.3390518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,73
2024-04-15T08:10:03.5639163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,74
2024-04-15T08:11:03.2331685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63934,74
2024-04-15T08:12:03.4572650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2024-04-15T08:13:03.1315845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03279,75
2024-04-15T08:14:03.3553920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74
2024-04-15T08:15:03.5751332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,76
2024-04-15T08:16:03.2398193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.70492,76
2024-04-15T08:17:03.4639775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,75
2024-04-15T08:18:03.1283651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,75
2024-04-15T08:19:03.3518455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,72
2024-04-15T08:20:03.5621981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.9,72
2024-04-15T08:21:03.2359054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,74
2024-04-15T08:22:03.4625103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,70
2024-04-15T08:23:03.1347449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5082,71
2024-04-15T08:24:03.3340746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-04-15T08:25:03.5583112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83333,70
2024-04-15T08:26:03.2426644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96721,72
2024-04-15T08:27:03.4665219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.53333,72
2024-04-15T08:28:03.1164383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.70492,73
2024-04-15T08:29:03.3405884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,73
2024-04-15T08:30:03.5648957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,74
2024-04-15T08:31:03.2391731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.34426,73
2024-04-15T08:32:03.4479724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-15T08:33:03.1126974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.42623,72
2024-04-15T08:34:03.3468098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2024-04-15T08:35:03.5708280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,75
2024-04-15T08:36:03.2387448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,75
2024-04-15T08:37:03.4447764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,73
2024-04-15T08:38:03.1289284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.22951,74
2024-04-15T08:39:03.3436647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91667,71
2024-04-15T08:40:03.5780450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-15T08:41:03.2374401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.57377,75
2024-04-15T08:42:03.4508031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2024-04-15T08:43:03.1359491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.04918,73
2024-04-15T08:44:03.3497078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,74
2024-04-15T08:45:03.5589552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55,73
2024-04-15T08:46:03.2332410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.70492,74
2024-04-15T08:47:03.4576939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,72
2024-04-15T08:48:03.1315711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,69
2024-04-15T08:49:03.3461937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2,71
2024-04-15T08:50:03.5560631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,71
2024-04-15T08:51:03.2395652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.04918,71
2024-04-15T08:52:03.4542558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.56667,70
2024-04-15T08:53:03.1288696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-04-15T08:54:03.3382145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,71
2024-04-15T08:55:03.5620157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,70
2024-04-15T08:56:03.2468634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86885,71
2024-04-15T08:57:03.4701548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5,69
2024-04-15T08:58:03.1202674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.40984,69
2024-04-15T08:59:03.3447534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,70
2024-04-15T09:00:03.5784784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.76667,70
2024-04-15T09:01:03.2523775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18033,71
2024-04-15T09:02:03.4622509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,71
2024-04-15T09:03:03.1263648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85246,71
2024-04-15T09:04:03.3513511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,69
2024-04-15T09:05:03.5751782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.33333,70
2024-04-15T09:06:03.2596393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,69
2024-04-15T09:07:03.4593431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2024-04-15T09:08:03.1434170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.44262,69
2024-04-15T09:09:03.3671600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83333,69
2024-04-15T09:10:03.5911573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16667,70
2024-04-15T09:11:03.2509250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11475,71
2024-04-15T09:12:03.4747943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,71
2024-04-15T09:13:03.1499007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.44262,71
2024-04-15T09:14:03.3641249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,72
2024-04-15T09:15:03.5736787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,73
2024-04-15T09:16:03.2474903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.34426,72
2024-04-15T09:17:03.4712629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,70
2024-04-15T09:18:03.1382667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,71
2024-04-15T09:19:03.3598936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,71
2024-04-15T09:20:03.5600436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,70
2024-04-15T09:21:03.2444460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,69
2024-04-15T09:22:03.4684794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,71
2024-04-15T09:23:03.1424496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.67213,71
2024-04-15T09:24:03.3523627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.35,71
2024-04-15T09:25:03.5663507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,70
2024-04-15T09:26:03.2408026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-15T09:27:03.4747622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31667,75
2024-04-15T09:28:03.1237596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.72131,71
2024-04-15T09:29:03.3580389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,72
2024-04-15T09:30:03.5730496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,71
2024-04-15T09:31:03.2566862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96721,70
2024-04-15T09:32:03.4661627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.75,71
2024-04-15T09:33:03.1308277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,69
2024-04-15T09:34:03.3648137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,72
2024-04-15T09:35:03.5894299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-15T09:36:03.2631813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,70
2024-04-15T09:37:03.4726439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,71
2024-04-15T09:38:03.1568934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45902,71
2024-04-15T09:39:03.3814426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,73
2024-04-15T09:40:03.6059840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.66667,70
2024-04-15T09:41:03.2651980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4918,71
2024-04-15T09:42:03.4894581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,71
2024-04-15T09:43:03.1636782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,71
2024-04-15T09:44:03.3777580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,70
2024-04-15T09:45:03.5872630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,72
2024-04-15T09:46:03.2715910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36066,71
2024-04-15T09:47:03.4959025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,70
2024-04-15T09:48:03.1699445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.42623,72
2024-04-15T09:49:03.3840715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,73
2024-04-15T09:50:03.6034142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,70
2024-04-15T09:51:03.2679309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81967,72
2024-04-15T09:52:03.5027308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,71
2024-04-15T09:53:03.1667137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86885,71
2024-04-15T09:54:03.3764751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,70
2024-04-15T09:55:03.6004362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,73
2024-04-15T09:56:03.2742868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.47541,73
2024-04-15T09:57:03.4891681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86667,72
2024-04-15T09:58:03.1478982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.44262,72
2024-04-15T09:59:03.3827618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,72
2024-04-15T10:00:03.5967094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,71
2024-04-15T10:01:03.2811836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.70492,73
2024-04-15T10:02:03.4902592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,71
2024-04-15T10:03:03.1664392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13115,70
2024-04-15T10:04:03.3888488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,71
2024-04-15T10:05:03.6128130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,70
2024-04-15T10:06:03.2991775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.54098,70
2024-04-15T10:07:03.4972234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,71
2024-04-15T10:08:03.1808265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36066,70
2024-04-15T10:09:03.4158179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,70
2024-04-15T10:10:03.6293159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,71
2024-04-15T10:11:03.2888364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.44262,70
2024-04-15T10:12:03.5136134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2024-04-15T10:13:03.1873397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.54098,68
2024-04-15T10:14:03.4115903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.73333,71
2024-04-15T10:15:03.6215748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,71
2024-04-15T10:16:03.3091674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.27869,71
2024-04-15T10:17:03.5200996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-04-15T10:18:03.2035535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,71
2024-04-15T10:19:03.4181866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,72
2024-04-15T10:20:03.0776894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95082,73
2024-04-15T10:21:03.3031287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,73
2024-04-15T10:22:03.5263676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91667,72
2024-04-15T10:23:03.1924925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7377,71
2024-04-15T10:24:03.3999239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,71
2024-04-15T10:25:03.6240507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,70
2024-04-15T10:26:03.2981602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.31148,73
2024-04-15T10:27:03.5031279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,71
2024-04-15T10:28:03.1723988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,71
2024-04-15T10:29:03.3966831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,71
2024-04-15T10:30:03.6104442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,71
2024-04-15T10:31:03.2845691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78689,70
2024-04-15T10:32:03.5002738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86667,72
2024-04-15T10:33:03.1682980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.09836,72
2024-04-15T10:34:03.3925593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,70
2024-04-15T10:35:03.6067342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,70
2024-04-15T10:36:03.2913852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7377,71
2024-04-15T10:37:03.5004226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,72
2024-04-15T10:38:03.1651522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.70492,71
2024-04-15T10:39:03.3889272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.56667,71
2024-04-15T10:40:03.6138683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,72
2024-04-15T10:41:03.2730441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.19672,73
2024-04-15T10:42:03.4868923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-04-15T10:43:03.1612018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13115,73
2024-04-15T10:44:03.3853073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,70
2024-04-15T10:45:03.5956808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,70
2024-04-15T10:46:03.2698341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.62295,71
2024-04-15T10:47:03.4937891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,71
2024-04-15T10:48:03.1683183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83607,70
2024-04-15T10:49:03.3925685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.58333,70
2024-04-15T10:50:03.6018359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,71
2024-04-15T10:51:03.2763414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63934,71
2024-04-15T10:52:03.4901476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,74
2024-04-15T10:53:03.1743475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88525,74
2024-04-15T10:54:03.3835732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,71
2024-04-15T10:55:03.6018771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.85,73
2024-04-15T10:56:03.2724578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03279,72
2024-04-15T10:57:03.4962301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,71
2024-04-15T10:58:03.1566323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,72
2024-04-15T10:59:03.3803505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.71667,70
2024-04-15T11:00:03.6043715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.35,72
2024-04-15T11:01:03.2796222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.09836,71
2024-04-15T11:02:03.5014747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78333,71
2024-04-15T11:03:03.1623098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65574,73
2024-04-15T11:04:03.3864262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,73
2024-04-15T11:05:03.6038622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,71
2024-04-15T11:06:03.2850310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.81967,71
2024-04-15T11:07:03.4944411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5,70
2024-04-15T11:08:03.1588551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.47541,71
2024-04-15T11:09:03.3829455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,71
2024-04-15T11:10:03.6075151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,73
2024-04-15T11:11:03.2698947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,72
2024-04-15T11:12:03.4916620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,72
2024-04-15T11:13:03.1658982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5082,72
2024-04-15T11:14:03.3897863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,73
2024-04-15T11:15:03.5992675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.35,71
2024-04-15T11:16:03.2735821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.70492,71
2024-04-15T11:17:03.4976928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96667,72
2024-04-15T11:18:03.1719167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.47541,73
2024-04-15T11:19:03.3963093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.6,72
2024-04-15T11:20:03.6053152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4,70
2024-04-15T11:21:03.2798183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.40984,71
2024-04-15T11:22:03.4940237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98333,72
2024-04-15T11:23:03.1685170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.09836,68
2024-04-15T11:24:03.3875297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.13333,70
2024-04-15T11:25:03.6126238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.71667,70
2024-04-15T11:26:03.2865446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03279,71
2024-04-15T11:27:03.5206524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,70
2024-04-15T11:28:03.1702311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.39344,70
2024-04-15T11:29:03.3942956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,71
2024-04-15T11:30:03.6190397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,73
2024-04-15T11:31:03.2824283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85246,72
2024-04-15T11:32:03.5172449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83333,74
2024-04-15T11:33:03.1769454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11475,73
2024-04-15T11:34:03.3907758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,69
2024-04-15T11:35:03.6154826Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-15T11:36:03.2895494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-15T11:37:03.4990352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11667,71
2024-04-15T11:38:03.1733774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,73
2024-04-15T11:39:03.3973941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,72
2024-04-15T11:40:03.6114907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,73
2024-04-15T11:41:03.2706972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2459,72
2024-04-15T11:42:03.4952129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,74
2024-04-15T11:43:03.1795013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,73
2024-04-15T11:44:03.4140749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,74
2024-04-15T11:45:03.6136568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,73
2024-04-15T11:46:03.2878292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.14754,74
2024-04-15T11:47:03.5116071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,74
2024-04-15T11:48:03.1864324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.19672,74
2024-04-15T11:49:03.4004850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2024-04-15T11:50:03.6100350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,73
2024-04-15T11:51:03.2835134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,74
2024-04-15T11:52:03.5079237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,71
2024-04-15T11:53:03.1828983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36066,72
2024-04-15T11:54:03.3915652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,70
2024-04-15T11:55:03.6062261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2,71
2024-04-15T11:56:03.2800012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2623,71
2024-04-15T11:57:03.5043329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06667,69
2024-04-15T11:58:03.1543210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5082,69
2024-04-15T11:59:03.3782273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.58333,69
2024-04-15T12:00:03.5924436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.7,69
2024-04-15T12:01:03.2764514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.08197,70
2024-04-15T12:02:03.5009279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13333,73
2024-04-15T12:03:03.1734321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45902,72
2024-04-15T12:04:03.3846568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,71
2024-04-15T12:05:03.6091110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5,70
2024-04-15T12:06:03.2834828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,70
2024-04-15T12:07:03.4831693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,72
2024-04-15T12:08:03.1567416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95082,72
2024-04-15T12:09:03.3910939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,73
2024-04-15T12:10:03.6051456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,74
2024-04-15T12:11:03.2649409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13115,71
2024-04-15T12:12:03.4892583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,70
2024-04-15T12:13:03.1634719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.80328,72
2024-04-15T12:14:03.3880184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83333,70
2024-04-15T12:15:03.5973887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,71
2024-04-15T12:16:03.2814978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.40984,69
2024-04-15T12:17:03.4957586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.73333,70
2024-04-15T12:18:03.1696307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2623,70
2024-04-15T12:19:03.3941099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08333,71
2024-04-15T12:20:03.6037765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,70
2024-04-15T12:21:03.2799326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86885,71
2024-04-15T12:22:03.5024515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.6,70
2024-04-15T12:23:03.1662340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85246,68
2024-04-15T12:24:03.3764787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.38333,70
2024-04-15T12:25:03.6003517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31667,71
2024-04-15T12:26:03.2746334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95082,72
2024-04-15T12:27:03.4983455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65,69
2024-04-15T12:28:03.1581412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.19672,72
2024-04-15T12:29:03.3829029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,71
2024-04-15T12:30:03.5970157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.46667,70
2024-04-15T12:31:03.2712073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06557,71
2024-04-15T12:32:03.4950654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.41667,72
2024-04-15T12:33:03.1649385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2623,70
2024-04-15T12:34:03.3794201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,72
2024-04-15T12:35:03.6033685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.06667,70
2024-04-15T12:36:03.2877810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2459,72
2024-04-15T12:37:03.4864996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,71
2024-04-15T12:38:03.1609119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,70
2024-04-15T12:39:03.3768620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5,69
2024-04-15T12:40:03.6095715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,68
2024-04-15T12:41:03.2691307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95082,71
2024-04-15T12:42:03.4938073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.4,70
2024-04-15T12:43:03.1675024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98361,69
2024-04-15T12:44:03.3814880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.75,69
2024-04-15T12:45:03.5917623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2024-04-15T12:46:03.2752814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.34426,71
2024-04-15T12:47:03.4899949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-04-15T12:48:03.1644140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.62295,68
2024-04-15T12:49:03.3882379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,69
2024-04-15T12:50:03.5881207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,73
2024-04-15T12:51:03.2723430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,72
2024-04-15T12:52:03.4966892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.23333,68
2024-04-15T12:53:03.1702670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.31148,69
2024-04-15T12:54:03.3805426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01667,69
2024-04-15T12:55:03.6045073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,71
2024-04-15T12:56:03.2781830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,70
2024-04-15T12:57:03.5027234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,72
2024-04-15T12:58:03.1621222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55738,73
2024-04-15T12:59:03.3868417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,72
2024-04-15T13:00:03.6105043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,71
2024-04-15T13:01:03.2866183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,71
2024-04-15T13:02:03.5089632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,70
2024-04-15T13:03:03.1690154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.19672,69
2024-04-15T13:04:03.3930709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.9,72
2024-04-15T13:05:03.6169015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,70
2024-04-15T13:06:03.2910674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.45902,69
2024-04-15T13:07:03.4908415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86667,70
2024-04-15T13:08:03.1651979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78689,73
2024-04-15T13:09:03.3894754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,73
2024-04-15T13:10:03.6040064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,72
2024-04-15T13:11:03.2736021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55738,71
2024-04-15T13:12:03.4876180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.6,70
2024-04-15T13:13:03.1618659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.14754,72
2024-04-15T13:14:03.3863351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,70
2024-04-15T13:15:03.5957458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,70
2024-04-15T13:16:03.2699716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65574,71
2024-04-15T13:17:03.5038203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,69
2024-04-15T13:18:03.1680995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.22951,69
2024-04-15T13:19:03.3923058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.8,71
2024-04-15T13:20:03.6021602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2024-04-15T13:21:03.2761471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.09836,70
2024-04-15T13:22:03.5006550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,71
2024-04-15T13:23:03.1747439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7377,72
2024-04-15T13:24:03.3940309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,71
2024-04-15T13:25:03.6087678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5,72
2024-04-15T13:26:03.2827817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,74
2024-04-15T13:27:03.5069370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,74
2024-04-15T13:28:03.1660122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,76
2024-04-15T13:29:03.3909210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-04-15T13:30:03.6148064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-04-15T13:31:03.2886121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,77
2024-04-15T13:32:03.5130048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,78
2024-04-15T13:33:03.1726816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,78
2024-04-15T13:34:03.4067524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2024-04-15T13:35:03.6216265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-04-15T13:36:03.2950243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-04-15T13:37:03.5046384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2024-04-15T13:38:03.1795382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,78
2024-04-15T13:39:03.3929918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,77
2024-04-15T13:40:03.6072652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,75
2024-04-15T13:41:03.2770990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-15T13:42:03.4815495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,78
2024-04-15T13:43:03.1655091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91803,77
2024-04-15T13:44:03.3894262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,73
2024-04-15T13:45:03.5892464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,73
2024-04-15T13:46:03.2739533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7377,73
2024-04-15T13:47:03.4875530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08333,72
2024-04-15T13:48:03.1620686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,72
2024-04-15T13:49:03.3865821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.8,74
2024-04-15T13:50:03.5959222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,73
2024-04-15T13:51:03.2705468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,75
2024-04-15T13:52:03.4945288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-04-15T13:53:03.1681164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.37705,74
2024-04-15T13:54:03.3686061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-04-15T13:55:03.6028621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2024-04-15T13:56:03.2767744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.54098,79
2024-04-15T13:57:03.5006393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-04-15T13:58:03.1604863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,79
2024-04-15T13:59:03.3845698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-04-15T14:00:03.6089176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2024-04-15T14:01:03.2828189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36066,82
2024-04-15T14:02:03.5073304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,84
2024-04-15T14:03:03.1771458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.90164,84
2024-04-15T14:04:03.3912321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,80
2024-04-15T14:05:03.6151530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,81
2024-04-15T14:06:03.2897126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,81
2024-04-15T14:07:03.4819188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,81
2024-04-15T14:08:03.1631600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,80
2024-04-15T14:09:03.3869920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-15T14:10:03.6113759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2024-04-15T14:11:03.2815612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,81
2024-04-15T14:12:03.4958705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,81
2024-04-15T14:13:03.1593968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-15T14:14:03.3936061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-04-15T14:15:03.5935848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,83
2024-04-15T14:16:03.2777981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65574,82
2024-04-15T14:17:03.5018854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-15T14:18:03.1658859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.34426,83
2024-04-15T14:19:03.4007157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,82
2024-04-15T14:20:03.5896868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2024-04-15T14:21:03.2643771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18033,84
2024-04-15T14:22:03.4885304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08333,85
2024-04-15T14:23:03.7122557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,83
2024-04-15T14:24:03.3720707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.39344,83
2024-04-15T14:25:03.5859749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.26667,84
2024-04-15T14:26:03.2609854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.60656,84
2024-04-15T14:27:03.4849002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,85
2024-04-15T14:28:03.6844526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-15T14:29:03.3584926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.70492,84
2024-04-15T14:30:03.5829541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,85
2024-04-15T14:31:03.2566367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.62295,85
2024-04-15T14:32:03.4609081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-15T14:33:03.6604986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.65,88
2024-04-15T14:34:03.3251561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.21311,90
2024-04-15T14:35:03.5389344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.26667,92
2024-04-15T14:36:03.2030081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.40984,92
2024-04-15T14:37:03.4030561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.9,94
2024-04-15T14:38:03.6070310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-15T14:39:03.2816491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-15T14:40:03.4958201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-04-15T14:41:03.6848664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.46667,93
2024-04-15T14:42:03.3691893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.55738,91
2024-04-15T14:43:03.5833291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-15T14:44:03.2514328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.2623,89
2024-04-15T14:45:03.4505587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.96667,89
2024-04-15T14:46:03.6620477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.4,88
2024-04-15T14:47:03.3254397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.2459,87
2024-04-15T14:48:03.5404594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.85,86
2024-04-15T14:49:03.2140902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.45902,87
2024-04-15T14:50:03.4143181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.58333,89
2024-04-15T14:51:03.6377436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.25,90
2024-04-15T14:52:03.3023124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-15T14:53:03.5162594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.28333,92
2024-04-15T14:54:03.1663333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.98361,92
2024-04-15T14:55:03.3802857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.25,92
2024-04-15T14:56:03.5945219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.78333,93
2024-04-15T14:57:03.2586064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.54098,93
2024-04-15T14:58:03.4682141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T14:59:03.6729676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.55,92
2024-04-15T15:00:03.3465857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.2459,91
2024-04-15T15:01:03.5615311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.18333,89
2024-04-15T15:02:03.2248589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-15T15:03:03.4249173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.13333,89
2024-04-15T15:04:03.6391250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.93333,88
2024-04-15T15:05:03.3132056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.7541,88
2024-04-15T15:06:03.5177927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.63333,88
2024-04-15T15:07:03.7166515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.08333,90
2024-04-15T15:08:03.3910250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-15T15:09:03.6051448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.43333,91
2024-04-15T15:10:03.2698423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.81967,92
2024-04-15T15:11:03.4692758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-15T15:12:03.6931190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.55,91
2024-04-15T15:13:03.3577074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.09836,90
2024-04-15T15:14:03.5816784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.91667,89
2024-04-15T15:15:03.2528389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.11475,88
2024-04-15T15:16:03.4461459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.28333,87
2024-04-15T15:17:03.6703327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.25,86
2024-04-15T15:18:03.3344711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.86885,85
2024-04-15T15:19:03.5485466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.28333,85
2024-04-15T15:20:03.2005047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.22951,83
2024-04-15T15:21:03.4216488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-04-15T15:22:03.6368606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,83
2024-04-15T15:23:03.3002183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11475,84
2024-04-15T15:24:03.4996500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11667,83
2024-04-15T15:25:03.7146070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45,85
2024-04-15T15:26:03.3789435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95082,85
2024-04-15T15:27:03.5923505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.25,87
2024-04-15T15:28:03.2420736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.83607,89
2024-04-15T15:29:03.4663719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.25,88
2024-04-15T15:30:03.6806308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-15T15:31:03.3654659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-15T15:32:03.5788177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.33333,90
2024-04-15T15:33:03.2191913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.29508,91
2024-04-15T15:34:03.4433930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-15T15:35:03.6570974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.48333,90
2024-04-15T15:36:03.3315972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.95082,90
2024-04-15T15:37:03.5209479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.76667,90
2024-04-15T15:38:03.1955488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.39344,91
2024-04-15T15:39:03.4092309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.1,91
2024-04-15T15:40:03.6335174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.98333,91
2024-04-15T15:41:03.2833038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.68852,90
2024-04-15T15:42:03.4973388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.4,88
2024-04-15T15:43:03.7112680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,86
2024-04-15T15:44:03.3955335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.62295,84
2024-04-15T15:45:03.6104625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2024-04-15T15:46:03.2595986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-15T15:47:03.4737419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83333,84
2024-04-15T15:48:03.6884673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.4,82
2024-04-15T15:49:03.3524635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T15:50:03.5619107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,82
2024-04-15T15:51:03.2257786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T15:52:03.4538404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,82
2024-04-15T15:53:03.6649452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-04-15T15:54:03.3141429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63934,83
2024-04-15T15:55:03.5283158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,83
2024-04-15T15:56:03.2028203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55738,84
2024-04-15T15:57:03.4163584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,85
2024-04-15T15:58:03.6261722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,85
2024-04-15T15:59:03.2902543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,83
2024-04-15T16:00:03.5250169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,81
2024-04-15T16:01:03.7392175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-15T16:02:03.4026702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,81
2024-04-15T16:03:03.6125070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82
2024-04-15T16:04:03.2773396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2623,82
2024-04-15T16:05:03.5015879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,83
2024-04-15T16:06:03.7249582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,81
2024-04-15T16:07:03.3746685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08197,80
2024-04-15T16:08:03.5886854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,82
2024-04-15T16:09:03.2629307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.70492,82
2024-04-15T16:10:03.4880760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,83
2024-04-15T16:11:03.6868196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,81
2024-04-15T16:12:03.3515920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93443,85
2024-04-15T16:13:03.5655059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.43333,87
2024-04-15T16:14:03.2399601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.67213,90
2024-04-15T16:15:03.4543305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-15T16:16:03.6532133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.63333,91
2024-04-15T16:17:03.3278416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.36066,92
2024-04-15T16:18:03.5418204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-15T16:19:03.2158204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-04-15T16:20:03.4154339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.13333,90
2024-04-15T16:21:03.6397332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.5,90
2024-04-15T16:22:03.3146654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.85246,89
2024-04-15T16:23:03.5288216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.73333,88
2024-04-15T16:24:03.7284678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.56667,87
2024-04-15T16:25:03.4026415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-15T16:26:03.6263767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.66667,85
2024-04-15T16:27:03.3007953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16393,85
2024-04-15T16:28:03.5107189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.6,84
2024-04-15T16:29:03.7349567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2,84
2024-04-15T16:30:03.3983219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-15T16:31:03.6124690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,84
2024-04-15T16:32:03.2972734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5082,84
2024-04-15T16:33:03.4971802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,84
2024-04-15T16:34:03.7213533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.71667,85
2024-04-15T16:35:03.3953692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21311,83
2024-04-15T16:36:03.6090765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-04-15T16:37:03.2684594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.14754,82
2024-04-15T16:38:03.4935451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,86
2024-04-15T16:39:03.7177728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.18333,89
2024-04-15T16:40:03.3818192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.5082,90
2024-04-15T16:41:03.5711792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.66667,91
2024-04-15T16:42:03.2455033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.52459,91
2024-04-15T16:43:03.4697762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.35,93
2024-04-15T16:44:03.6841791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T16:45:03.3581504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-04-15T16:46:03.5580039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.56667,94
2024-04-15T16:47:03.2312760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.7377,94
2024-04-15T16:48:03.4463277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.51667,95
2024-04-15T16:49:03.6701283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.55,95
2024-04-15T16:50:03.3295202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.96721,95
2024-04-15T16:51:03.5543916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-15T16:52:03.2278433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-15T16:53:03.4523731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-15T16:54:03.6522671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-15T16:55:03.3357935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-04-15T16:56:03.5602349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.31667,94
2024-04-15T16:57:03.2346636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.03279,94
2024-04-15T16:58:03.4340055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.36667,93
2024-04-15T16:59:03.6680291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.83333,91
2024-04-15T17:00:03.3326566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.67213,90
2024-04-15T17:01:03.5566582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.71667,88
2024-04-15T17:02:03.2306164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.62295,88
2024-04-15T17:03:03.4404996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.16667,85
2024-04-15T17:04:03.6545304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-04-15T17:05:03.3288787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.5082,85
2024-04-15T17:06:03.5537756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,84
2024-04-15T17:07:03.7630127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,82
2024-04-15T17:08:03.4270494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-04-15T17:09:03.6416509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,84
2024-04-15T17:10:03.3158488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.63934,86
2024-04-15T17:11:03.5251458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,84
2024-04-15T17:12:03.7497212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,84
2024-04-15T17:13:03.4136480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,82
2024-04-15T17:14:03.6274426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,80
2024-04-15T17:15:03.3023363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18033,82
2024-04-15T17:16:03.5113080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-15T17:17:03.7260576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,81
2024-04-15T17:18:03.4003044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,80
2024-04-15T17:19:03.6243963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,81
2024-04-15T17:20:03.2840081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13115,80
2024-04-15T17:21:03.4999329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,81
2024-04-15T17:22:03.7221442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,82
2024-04-15T17:23:03.3868275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,85
2024-04-15T17:24:03.5964636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.81667,86
2024-04-15T17:25:03.2704526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.81967,87
2024-04-15T17:26:03.4844366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-15T17:27:03.7187834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.11667,89
2024-04-15T17:28:03.3684877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-15T17:29:03.6024072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.31667,90
2024-04-15T17:30:03.2765679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-15T17:31:03.4906479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.83333,89
2024-04-15T17:32:03.7253903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7,89
2024-04-15T17:33:03.3749587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.62295,87
2024-04-15T17:34:03.6086791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.25,86
2024-04-15T17:35:03.2726143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78689,82
2024-04-15T17:36:03.4977606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,80
2024-04-15T17:37:03.7066224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-15T17:38:03.3815748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-15T17:39:03.5956459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,80
2024-04-15T17:40:03.2700197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78689,78
2024-04-15T17:41:03.4787344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-15T17:42:03.7034001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-15T17:43:03.3772581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,79
2024-04-15T17:44:03.6017026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,78
2024-04-15T17:45:03.2764293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16393,79
2024-04-15T17:46:03.4857110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-15T17:47:03.7099406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-04-15T17:48:03.3734936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96721,78
2024-04-15T17:49:03.6085637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-15T17:50:03.2580810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-15T17:51:03.4819172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,78
2024-04-15T17:52:03.7057565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-04-15T17:53:03.3807058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,79
2024-04-15T17:54:03.6004031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2024-04-15T17:55:03.2641918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.80328,76
2024-04-15T17:56:03.4887053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-15T17:57:03.7221813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-04-15T17:58:03.3824948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.77049,77
2024-04-15T17:59:03.6064187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2024-04-15T18:00:03.2809430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7377,79
2024-04-15T18:01:03.5145359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,77
2024-04-15T18:02:03.7286912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,72
2024-04-15T18:03:03.3984897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.19672,71
2024-04-15T18:04:03.6327121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,72
2024-04-15T18:05:03.3071634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.21311,72
2024-04-15T18:06:03.5316042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,74
2024-04-15T18:07:03.7512230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,73
2024-04-15T18:08:03.4252564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.47541,72
2024-04-15T18:09:03.6490428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-15T18:10:03.3339166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16393,73
2024-04-15T18:11:03.5432170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2024-04-15T18:12:03.7671984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,69
2024-04-15T18:13:03.4510633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.40984,71
2024-04-15T18:14:03.6658305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.46667,70
2024-04-15T18:15:03.3501930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.40984,70
2024-04-15T18:16:03.5691121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,70
2024-04-15T18:17:03.2440691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.57377,70
2024-04-15T18:18:03.4681475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,70
2024-04-15T18:19:03.6926072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2024-04-15T18:20:03.3622394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.32787,71
2024-04-15T18:21:03.5762014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-15T18:22:03.2606761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,72
2024-04-15T18:23:03.4849413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,71
2024-04-15T18:24:03.7038742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,72
2024-04-15T18:25:03.3785401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,71
2024-04-15T18:26:03.6120616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,71
2024-04-15T18:27:03.2862402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.72131,71
2024-04-15T18:28:03.4961774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7,71
2024-04-15T18:29:03.7200654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63333,70
2024-04-15T18:30:03.4047272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2459,70
2024-04-15T18:31:03.6291510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,69
2024-04-15T18:32:03.3132794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.88525,68
2024-04-15T18:33:03.5221922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,69
2024-04-15T18:34:03.7568299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,70
2024-04-15T18:35:03.4306772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93443,70
2024-04-15T18:36:03.6651846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.9,68
2024-04-15T18:37:03.3347604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21311,69
2024-04-15T18:38:03.5690100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.01667,67
2024-04-15T18:39:03.7929427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2,68
2024-04-15T18:40:03.4672787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,71
2024-04-15T18:41:03.6871623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.78333,68
2024-04-15T18:42:03.3717179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.81967,67
2024-04-15T18:43:03.5960454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.46667,68
2024-04-15T18:44:03.2801329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.63934,68
2024-04-15T18:45:03.5144417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,66
2024-04-15T18:46:03.7337327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.48333,68
2024-04-15T18:47:03.4077221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.5082,66
2024-04-15T18:48:03.6419752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,68
2024-04-15T18:49:03.3159292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.36066,67
2024-04-15T18:50:03.5260538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.61667,68
2024-04-15T18:51:03.7496200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91667,69
2024-04-15T18:52:03.4342665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13115,68
2024-04-15T18:53:03.6685490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,69
2024-04-15T18:54:03.3276962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08197,70
2024-04-15T18:55:03.5620707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63333,70
2024-04-15T18:56:03.7761699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.75,70
2024-04-15T18:57:03.4609530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.40984,69
2024-04-15T18:58:03.6799144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,69
2024-04-15T18:59:03.3548350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.22951,68
2024-04-15T19:00:03.5887717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.15,68
2024-04-15T19:01:03.2631584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.67213,67
2024-04-15T19:02:03.4967660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.3,67
2024-04-15T19:03:03.7168503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.56667,69
2024-04-15T19:04:03.3904514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.06557,67
2024-04-15T19:05:03.6151890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.36667,68
2024-04-15T19:06:03.2995697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.14754,66
2024-04-15T19:07:03.5189375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.2,67
2024-04-15T19:08:03.7329436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.31667,69
2024-04-15T19:09:03.4171657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.90164,67
2024-04-15T19:10:03.6517359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.81667,67
2024-04-15T19:11:03.3113937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.62295,68
2024-04-15T19:12:03.5449736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,70
2024-04-15T19:13:03.7594620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55,71
2024-04-15T19:14:03.4439239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,69
2024-04-15T19:15:03.6679562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-15T19:16:03.3370752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.34426,71
2024-04-15T19:17:03.5617842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.16667,69
2024-04-15T19:18:03.7860697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.6,68
2024-04-15T19:19:03.4605577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7377,66
2024-04-15T19:20:03.6694099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.25,66
2024-04-15T19:21:03.3537964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7541,67
2024-04-15T19:22:03.5786838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.35,67
2024-04-15T19:23:03.8025628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.5,67
2024-04-15T19:24:03.4622369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.62295,67
2024-04-15T19:25:03.7004214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85,69
2024-04-15T19:26:03.3700000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2623,69
2024-04-15T19:27:03.5949912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36667,68
2024-04-15T19:28:03.2618513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.52459,67
2024-04-15T19:29:03.4885428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.95,67
2024-04-15T19:30:03.7123617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.41667,67
2024-04-15T19:31:03.3866085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.62295,68
2024-04-15T19:32:03.6115260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,67
2024-04-15T19:33:03.2838031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96721,68
2024-04-15T19:34:03.5044320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45,65
2024-04-15T19:35:03.7291820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.05,67
2024-04-15T19:36:03.4134417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83607,66
2024-04-15T19:37:03.6333106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.01667,65
2024-04-15T19:38:03.3066311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.21311,66
2024-04-15T19:39:03.5314306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,67
2024-04-15T19:40:03.7653337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.3,66
2024-04-15T19:41:03.4247341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88525,69
2024-04-15T19:42:03.6598048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78333,67
2024-04-15T19:43:03.3330899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18033,67
2024-04-15T19:44:03.5679008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21667,70
2024-04-15T19:45:03.7920601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2,68
2024-04-15T19:46:03.4612843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03279,70
2024-04-15T19:47:03.6853205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.75,69
2024-04-15T19:48:03.3701479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.39344,70
2024-04-15T19:49:03.5939335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,73
2024-04-15T19:50:03.8139824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18333,72
2024-04-15T19:51:03.4883027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.19672,73
2024-04-15T19:52:03.7126358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,74
2024-04-15T19:53:03.3961101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83607,73
2024-04-15T19:54:03.6057661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,72
2024-04-15T19:55:03.2703760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.60656,72
2024-04-15T19:56:03.5143984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.58333,72
2024-04-15T19:57:03.7382934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.6,72
2024-04-15T19:58:03.4120228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13115,72
2024-04-15T19:59:03.6327899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,71
2024-04-15T20:00:03.3163891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.29508,72
2024-04-15T20:01:03.5410496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,73
2024-04-15T20:02:03.7547005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.1,72
2024-04-15T20:03:03.4243868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,71
2024-04-15T20:04:03.6487901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.35,73
2024-04-15T20:05:03.3228764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31148,70
2024-04-15T20:06:03.5569332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.23333,70
2024-04-15T20:07:03.7673094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11667,69
2024-04-15T20:08:03.4414191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.5082,70
2024-04-15T20:09:03.6750009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,69
2024-04-15T20:10:03.3505061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.32787,67
2024-04-15T20:11:03.5597185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.05,68
2024-04-15T20:12:03.7941228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.95,67
2024-04-15T20:13:03.4783648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.54098,69
2024-04-15T20:14:03.7025713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.51667,65
2024-04-15T20:15:03.3865649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.57377,68
2024-04-15T20:16:03.5960623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,68
2024-04-15T20:17:03.8204226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.51667,67
2024-04-15T20:18:03.4950997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.83607,67
2024-04-15T20:19:03.7290276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-04-15T20:20:03.3983963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.45902,69
2024-04-15T20:21:03.6229270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.15,70
2024-04-15T20:22:03.3072437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03279,69
2024-04-15T20:23:03.5331251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.25,68
2024-04-15T20:24:03.7505809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,70
2024-04-15T20:25:03.4354952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.22951,71
2024-04-15T20:26:03.6592733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,73
2024-04-15T20:27:03.3533325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.29508,72
2024-04-15T20:28:03.5673331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,71
2024-04-15T20:29:03.7872321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,73
2024-04-15T20:30:03.4611240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.14754,73
2024-04-15T20:31:03.6955218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-04-15T20:32:03.3702987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2623,75
2024-04-15T20:33:03.5901062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,73
2024-04-15T20:34:03.8134396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.05,72
2024-04-15T20:35:03.5076629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,73
2024-04-15T20:36:03.7322432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,72
2024-04-15T20:37:03.4015606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-15T20:38:03.6263740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,72
2024-04-15T20:39:03.3103537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.29508,71
2024-04-15T20:40:03.5342557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,72
2024-04-15T20:41:03.7535923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,74
2024-04-15T20:42:03.4379279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.19672,72
2024-04-15T20:43:03.6628426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,72
2024-04-15T20:44:03.3368640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03279,70
2024-04-15T20:45:03.5712348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,71
2024-04-15T20:46:03.7901975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,72
2024-04-15T20:47:03.4741544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83607,73
2024-04-15T20:48:03.6993234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,71
2024-04-15T20:49:03.3734092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7541,71
2024-04-15T20:50:03.5930220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,71
2024-04-15T20:51:03.8267583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,73
2024-04-15T20:52:03.5110978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.57377,71
2024-04-15T20:53:03.7451034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,71
2024-04-15T20:54:03.4048888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,73
2024-04-15T20:55:03.6392115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,71
2024-04-15T20:56:03.3234147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.52459,72
2024-04-15T20:57:03.5471540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86667,72
2024-04-15T20:58:03.7717892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,74
2024-04-15T20:59:03.4421317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65574,74
2024-04-15T21:00:03.6757668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,71
2024-04-15T21:01:03.3693798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.18033,73
2024-04-15T21:02:03.5835890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,71
2024-04-15T21:03:03.8030814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2024-04-15T21:04:03.4880876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,70
2024-04-15T21:05:03.7216673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.51667,71
2024-04-15T21:06:03.3959587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.52459,70
2024-04-15T21:07:03.6061533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,71
2024-04-15T21:08:03.8303372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,68
2024-04-15T21:09:03.5140781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.45902,68
2024-04-15T21:10:03.7389059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96667,70
2024-04-15T21:11:03.4077836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.78689,68
2024-04-15T21:12:03.6426780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.8,68
2024-04-15T21:13:03.3166840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.90164,68
2024-04-15T21:14:03.5406234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,67
2024-04-15T21:15:03.7644012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.55,68
2024-04-15T21:16:03.4442276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5082,69
2024-04-15T21:17:03.6687149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.51667,67
2024-04-15T21:18:03.3431402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03279,67
2024-04-15T21:19:03.5670718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.36667,65
2024-04-15T21:20:03.7871059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.23333,67
2024-04-15T21:21:03.4712886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.52459,67
2024-04-15T21:22:03.6955552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.1,65
2024-04-15T21:23:03.3795358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.03279,65
2024-04-15T21:24:03.5884851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.38333,65
2024-04-15T21:25:03.8230035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.26667,65
2024-04-15T21:26:03.4974373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.72131,67
2024-04-15T21:27:03.7217613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.95,65
2024-04-15T21:28:03.4154272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.77049,67
2024-04-15T21:29:03.6249169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.23333,70
2024-04-15T21:30:03.3093530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.42623,67
2024-04-15T21:31:03.5439480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.61667,67
2024-04-15T21:32:03.7577404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.55,67
2024-04-15T21:33:03.4374504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.72131,70
2024-04-15T21:34:03.6621963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,68
2024-04-15T21:35:03.3361558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.2623,69
2024-04-15T21:36:03.5697855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.63333,68
2024-04-15T21:37:03.7893410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.93333,67
2024-04-15T21:38:03.4642412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65574,67
2024-04-15T21:39:03.6883838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,68
2024-04-15T21:40:03.3619435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.77049,67
2024-04-15T21:41:03.5817280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.91667,68
2024-04-15T21:42:03.8062404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91667,70
2024-04-15T21:43:03.4903470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.67213,69
2024-04-15T21:44:03.7148805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.51667,69
2024-04-15T21:45:03.3991337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7377,70
2024-04-15T21:46:03.6088357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.35,69
2024-04-15T21:47:03.8322237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.15,69
2024-04-15T21:48:03.5168056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06557,71
2024-04-15T21:49:03.7410270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,73
2024-04-15T21:50:03.4005945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.34426,70
2024-04-15T21:51:03.6447185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.43333,71
2024-04-15T21:52:03.3190397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4918,71
2024-04-15T21:53:03.5429753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,72
2024-04-15T21:54:03.7625812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,72
2024-04-15T21:55:03.4374165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65574,71
2024-04-15T21:56:03.6710128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.25,71
2024-04-15T21:57:03.3557855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78689,72
2024-04-15T21:58:03.5893418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,73
2024-04-15T21:59:03.7991550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91667,73
2024-04-15T22:00:03.4738793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.27869,72
2024-04-15T22:01:03.6982172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,70
2024-04-15T22:02:03.3824101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.67213,70
2024-04-15T22:03:03.5912354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,72
2024-04-15T22:04:03.8157355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18333,69
2024-04-15T22:05:03.4896864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.91803,68
2024-04-15T22:06:03.7238916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.88333,68
2024-04-15T22:07:03.3936037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.54098,69
2024-04-15T22:08:03.6180957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.36667,67
2024-04-15T22:09:03.8321238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.76667,68
2024-04-15T22:10:03.5160988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06557,70
2024-04-15T22:11:03.7263421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,68
2024-04-15T22:12:03.4101360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2623,68
2024-04-15T22:13:03.6343663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,70
2024-04-15T22:14:03.8685148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,71
2024-04-15T22:15:03.5430218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86885,70
2024-04-15T22:16:03.7521605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,71
2024-04-15T22:17:03.4265242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,71
2024-04-15T22:18:03.6607034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,71
2024-04-15T22:19:03.3349537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.59016,71
2024-04-15T22:20:03.5547193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.05,71
2024-04-15T22:21:03.7792789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,69
2024-04-15T22:22:03.4535329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.52459,68
2024-04-15T22:23:03.6876020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96667,68
2024-04-15T22:24:03.3469235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.60656,70
2024-04-15T22:25:03.5808044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-15T22:26:03.8052488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-04-15T22:27:03.4898276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.47541,71
2024-04-15T22:28:03.7235024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.61667,70
2024-04-15T22:29:03.3737661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18033,71
2024-04-15T22:30:03.6079825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,74
2024-04-15T22:31:03.8313761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,72
2024-04-15T22:32:03.5055262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,73
2024-04-15T22:33:03.7356576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,72
2024-04-15T22:34:03.3995993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.96721,73
2024-04-15T22:35:03.6344820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,74
2024-04-15T22:36:03.8578803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,76
2024-04-15T22:37:03.5273090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2623,74
2024-04-15T22:38:03.7516778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55,74
2024-04-15T22:39:03.4357287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06557,74
2024-04-15T22:40:03.6607947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,75
2024-04-15T22:41:03.3300244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,75
2024-04-15T22:42:03.5537602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,76
2024-04-15T22:43:03.7885560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,75
2024-04-15T22:44:03.4626735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.62295,76
2024-04-15T22:45:03.6769823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,74
2024-04-15T22:46:03.3467082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.80328,75
2024-04-15T22:47:03.5702861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2024-04-15T22:48:03.8052046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,75
2024-04-15T22:49:03.4788094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.90164,74
2024-04-15T22:50:03.6882292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,75
2024-04-15T22:51:03.3624927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,76
2024-04-15T22:52:03.5866748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,77
2024-04-15T22:53:03.8209502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,75
2024-04-15T22:54:03.4813231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.47541,75
2024-04-15T22:55:03.7152637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-04-15T22:56:03.3991903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.70492,73
2024-04-15T22:57:03.6231213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,72
2024-04-15T22:58:03.8478846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,74
2024-04-15T22:59:03.5070772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03279,69
2024-04-15T23:00:03.7414262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-04-15T23:01:03.4155381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.37705,68
2024-04-15T23:02:03.6495315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.6,67
2024-04-15T23:03:03.8596188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.1,70
2024-04-15T23:04:03.5335631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.59016,69
2024-04-15T23:05:03.7579147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,71
2024-04-15T23:06:03.4426803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.52459,72
2024-04-15T23:07:03.6514175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.1,72
2024-04-15T23:08:03.8663213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,72
2024-04-15T23:09:03.5505858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.08197,72
2024-04-15T23:10:03.7745717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,72
2024-04-15T23:11:03.4440752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-04-15T23:12:03.6681099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,73
2024-04-15T23:13:03.3428182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.44262,72
2024-04-15T23:14:03.5764514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,73
2024-04-15T23:15:03.8011322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2024-04-15T23:16:03.4704944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7541,75
2024-04-15T23:17:03.6844414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,72
2024-04-15T23:18:03.3686871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08197,72
2024-04-15T23:19:03.5835337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4,73
2024-04-15T23:20:03.8021704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.75,74
2024-04-15T23:21:03.4825337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,74
2024-04-15T23:22:03.7109051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,75
2024-04-15T23:23:03.3857730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.77049,75
2024-04-15T23:24:03.5952753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,76
2024-04-15T23:25:03.8193702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,74
2024-04-15T23:26:03.5029073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,76
2024-04-15T23:27:03.7277268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-04-15T23:28:03.4117553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11475,74
2024-04-15T23:29:03.6211946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,74
2024-04-15T23:30:03.8455496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2024-04-15T23:31:03.5197078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,70
2024-04-15T23:32:03.7538733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,71
2024-04-15T23:33:03.4035382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.09836,73
2024-04-15T23:34:03.6377549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2024-04-15T23:35:03.8623629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,73
2024-04-15T23:36:03.5457655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,74
2024-04-15T23:37:03.7555995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-15T23:38:03.4295549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,75
2024-04-15T23:39:03.6537321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2024-04-15T23:40:03.8788864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81667,72
2024-04-15T23:41:03.5506047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.91803,74
2024-04-15T23:42:03.7823406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7,75
2024-04-15T23:43:03.4466343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85246,73
2024-04-15T23:44:03.6804014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,71
2024-04-15T23:45:03.3552494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.57377,71
2024-04-15T23:46:03.5749003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,69
2024-04-15T23:47:03.7990684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2024-04-15T23:48:03.4828662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.59016,71
2024-04-15T23:49:03.7069923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,70
2024-04-15T23:50:03.3663494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.04918,71
2024-04-15T23:51:03.6010485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.76667,70
2024-04-15T23:52:03.8253429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5,74
2024-04-15T23:53:03.4992980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,73
2024-04-15T23:54:03.7088604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,76
2024-04-15T23:55:03.3826312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98361,76
2024-04-15T23:56:03.6074502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,76
2024-04-15T23:57:03.8419707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,76
2024-04-15T23:58:03.5054145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.72131,72
2024-04-15T23:59:03.7251860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,71