ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-04-16T00:00:01.4250243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51046,1499.516
2024-04-16T00:01:01.3906593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49612,1499.5
2024-04-16T00:02:01.3542884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49003,1499.482
2024-04-16T00:03:01.3042377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47461,1499.473
2024-04-16T00:04:01.2680891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46839,1499.459
2024-04-16T00:05:01.2427620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45607,1499.452
2024-04-16T00:06:01.2065170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45053,1499.447
2024-04-16T00:07:01.1562211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44564,1499.446
2024-04-16T00:08:01.1207159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44778,1499.442
2024-04-16T00:09:01.0845357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44173,1499.442
2024-04-16T00:10:01.0493360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45047,1499.451
2024-04-16T00:11:01.0227862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45398,1499.451
2024-04-16T00:12:00.9732428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45142,1499.453
2024-04-16T00:13:00.9374302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44832,1499.45
2024-04-16T00:14:00.9013002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45059,1499.452
2024-04-16T00:15:00.8658991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45307,1499.45
2024-04-16T00:16:00.8150639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44797,1499.454
2024-04-16T00:17:00.7792201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45573,1499.461
2024-04-16T00:18:00.7533632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46144,1499.464
2024-04-16T00:19:00.7180416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45637,1499.457
2024-04-16T00:20:00.6674154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45725,1499.454
2024-04-16T00:21:00.6310240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45458,1499.457
2024-04-16T00:22:00.5958222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45512,1499.456
2024-04-16T00:23:00.5702177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45007,1499.449
2024-04-16T00:24:00.5194221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44537,1499.443
2024-04-16T00:25:00.4841626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44442,1499.45
2024-04-16T00:26:00.4481026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45278,1499.452
2024-04-16T00:27:00.4118598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45061,1499.447
2024-04-16T00:28:00.3759853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44288,1499.443
2024-04-16T00:29:00.3263167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44524,1499.448
2024-04-16T00:30:00.2996243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45068,1499.451
2024-04-16T00:31:00.2647604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44737,1499.443
2024-04-16T00:32:00.2287870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45031,1499.457
2024-04-16T00:33:00.1781124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45902,1499.457
2024-04-16T00:34:00.1520187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45846,1499.457
2024-04-16T00:35:00.1170044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45429,1499.453
2024-04-16T00:36:00.0807545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45393,1499.452
2024-04-16T00:37:00.0306912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45083,1499.451
2024-04-16T00:38:00.0048230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44529,1499.438
2024-04-16T00:38:59.9690646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43569,1499.436
2024-04-16T00:39:59.9328039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43581,1499.436
2024-04-16T00:40:59.8967475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43592,1499.434
2024-04-16T00:41:59.8468626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43578,1499.435
2024-04-16T00:42:59.8107615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43549,1499.433
2024-04-16T00:43:59.7752890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43876,1499.439
2024-04-16T00:44:59.7397103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44008,1499.439
2024-04-16T00:45:59.6990109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43875,1499.434
2024-04-16T00:46:59.6531607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43225,1499.432
2024-04-16T00:47:59.6277652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42925,1499.427
2024-04-16T00:48:59.5918933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42837,1499.427
2024-04-16T00:49:59.5448137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42997,1499.431
2024-04-16T00:50:59.5048345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42727,1499.426
2024-04-16T00:51:59.4694276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42944,1499.425
2024-04-16T00:52:59.4334623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42208,1499.418
2024-04-16T00:53:59.3834367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42195,1499.428
2024-04-16T00:54:59.3579299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42959,1499.435
2024-04-16T00:55:59.3122366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43146,1499.429
2024-04-16T00:56:59.2860849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42253,1499.422
2024-04-16T00:57:59.2502564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42207,1499.413
2024-04-16T00:58:59.1999964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41463,1499.425
2024-04-16T00:59:59.1636374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4199,1499.421
2024-04-16T01:00:59.1283723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41522,1499.413
2024-04-16T01:01:59.1027989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41544,1499.414
2024-04-16T01:02:59.0523657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41097,1499.411
2024-04-16T01:03:59.0161917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40873,1499.408
2024-04-16T01:04:58.9807651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40354,1499.401
2024-04-16T01:05:57.9150070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39971,1499.394
2024-04-16T01:06:57.8736339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39446,1499.399
2024-04-16T01:07:57.8382590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40292,1499.407
2024-04-16T01:08:57.8030055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40815,1499.415
2024-04-16T01:09:57.7671462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40978,1499.403
2024-04-16T01:10:57.7411461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40268,1499.405
2024-04-16T01:11:57.6902127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40376,1499.4
2024-04-16T01:12:57.6550375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39947,1499.399
2024-04-16T01:13:57.6292216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39622,1499.395
2024-04-16T01:14:57.5931553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40032,1499.407
2024-04-16T01:15:57.5429250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4048,1499.398
2024-04-16T01:16:57.5070891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39646,1499.393
2024-04-16T01:17:57.4715777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38947,1499.378
2024-04-16T01:18:57.4451456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38254,1499.378
2024-04-16T01:19:57.3948477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37259,1499.37
2024-04-16T01:20:57.3694020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36829,1499.367
2024-04-16T01:21:57.3331889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36775,1499.37
2024-04-16T01:22:57.2980549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36073,1499.353
2024-04-16T01:23:57.2666967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35173,1499.343
2024-04-16T01:24:57.2214045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34269,1499.339
2024-04-16T01:25:57.1857919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33514,1499.33
2024-04-16T01:26:57.1501207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33227,1499.327
2024-04-16T01:27:57.1138537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32232,1499.328
2024-04-16T01:28:57.0634786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32014,1499.322
2024-04-16T01:29:57.0283985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3091,1499.299
2024-04-16T01:30:57.0018784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3082,1499.307
2024-04-16T01:31:56.9659751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31078,1499.304
2024-04-16T01:32:56.9163115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3011,1499.293
2024-04-16T01:33:56.8803687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29732,1499.294
2024-04-16T01:34:56.8440420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29934,1499.298
2024-04-16T01:35:56.8086104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29575,1499.293
2024-04-16T01:36:56.7583737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28436,1499.284
2024-04-16T01:37:56.7218786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28359,1499.276
2024-04-16T01:38:56.6862181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27158,1499.273
2024-04-16T01:39:56.6507029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26188,1499.262
2024-04-16T01:40:56.6150793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26149,1499.259
2024-04-16T01:41:56.5543732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25907,1499.257
2024-04-16T01:42:56.5191320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25261,1499.247
2024-04-16T01:43:56.4833321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24234,1499.232
2024-04-16T01:44:56.4367289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22761,1499.226
2024-04-16T01:45:56.3871860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21641,1499.205
2024-04-16T01:46:56.3514551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19475,1499.191
2024-04-16T01:47:56.3154556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18356,1499.183
2024-04-16T01:48:56.2798103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18786,1499.191
2024-04-16T01:49:56.2394534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19064,1499.187
2024-04-16T01:50:56.2032176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1879,1499.177
2024-04-16T01:51:56.1669217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20124,1499.2
2024-04-16T01:52:56.1315471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20088,1499.201
2024-04-16T01:53:56.0957911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19519,1499.195
2024-04-16T01:54:56.0458937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20168,1499.196
2024-04-16T01:55:56.0099665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19495,1499.2
2024-04-16T01:56:55.9739969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20017,1499.203
2024-04-16T01:57:55.9376677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20093,1499.196
2024-04-16T01:58:55.8878702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1931,1499.189
2024-04-16T01:59:55.8421691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19534,1499.204
2024-04-16T02:00:55.8061787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20049,1499.204
2024-04-16T02:01:55.7703153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20603,1499.2
2024-04-16T02:02:55.7095539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20156,1499.196
2024-04-16T02:03:55.6736026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20088,1499.195
2024-04-16T02:04:55.6386209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1929,1499.202
2024-04-16T02:05:55.6027172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19622,1499.197
2024-04-16T02:06:55.5521493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19356,1499.181
2024-04-16T02:07:55.5158664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18036,1499.177
2024-04-16T02:08:55.4809428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18093,1499.184
2024-04-16T02:09:55.4449966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17861,1499.179
2024-04-16T02:10:55.4085051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18132,1499.184
2024-04-16T02:11:55.3582628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19573,1499.207
2024-04-16T02:12:55.3228307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20136,1499.199
2024-04-16T02:13:55.2874466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19832,1499.199
2024-04-16T02:14:55.2607227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19703,1499.196
2024-04-16T02:15:55.2109957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19758,1499.198
2024-04-16T02:16:55.1650733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19951,1499.201
2024-04-16T02:17:55.1290025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20807,1499.227
2024-04-16T02:18:55.0931912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22119,1499.226
2024-04-16T02:19:55.0424736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23631,1499.242
2024-04-16T02:20:55.0072936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25373,1499.255
2024-04-16T02:21:54.9714616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27037,1499.276
2024-04-16T02:22:53.9052250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28212,1499.281
2024-04-16T02:23:53.8696605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29025,1499.298
2024-04-16T02:24:53.8190272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30412,1499.305
2024-04-16T02:25:53.7940012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31636,1499.317
2024-04-16T02:26:53.7578455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31651,1499.318
2024-04-16T02:27:53.7218812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3249,1499.328
2024-04-16T02:28:53.6713877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.334,1499.34
2024-04-16T02:29:53.6459031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35042,1499.359
2024-04-16T02:30:53.6099241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36171,1499.374
2024-04-16T02:31:53.5738222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37631,1499.377
2024-04-16T02:32:53.5340903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38368,1499.385
2024-04-16T02:33:53.4984433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38585,1499.39
2024-04-16T02:34:53.4618445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38551,1499.386
2024-04-16T02:35:53.4363435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38061,1499.38
2024-04-16T02:36:53.3863805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38181,1499.379
2024-04-16T02:37:53.3503474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37269,1499.375
2024-04-16T02:38:53.3147607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36014,1499.346
2024-04-16T02:39:53.2887914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34681,1499.333
2024-04-16T02:40:53.2532969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.331,1499.331
2024-04-16T02:41:53.2124335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32295,1499.31
2024-04-16T02:42:53.1768844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30478,1499.298
2024-04-16T02:43:53.1406419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29156,1499.286
2024-04-16T02:44:53.1048308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27583,1499.263
2024-04-16T02:45:53.0543771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25946,1499.26
2024-04-16T02:46:53.0185921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25251,1499.247
2024-04-16T02:47:52.9834896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24508,1499.237
2024-04-16T02:48:51.9174688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23605,1499.237
2024-04-16T02:49:51.8762813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23271,1499.226
2024-04-16T02:50:51.8413419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21997,1499.211
2024-04-16T02:51:51.8056314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21241,1499.211
2024-04-16T02:52:51.7790605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20968,1499.206
2024-04-16T02:53:51.7485319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21046,1499.207
2024-04-16T02:54:51.6931166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20331,1499.201
2024-04-16T02:55:51.6573568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19449,1499.191
2024-04-16T02:56:51.6215777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18671,1499.187
2024-04-16T02:57:51.5857417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18854,1499.19
2024-04-16T02:58:51.5451335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18353,1499.177
2024-04-16T02:59:51.5093237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17317,1499.159
2024-04-16T03:00:51.4741876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16358,1499.157
2024-04-16T03:01:51.4378432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15927,1499.151
2024-04-16T03:02:51.3871901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.151,1499.148
2024-04-16T03:03:51.3522576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14412,1499.145
2024-04-16T03:04:51.3057601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14093,1499.141
2024-04-16T03:05:51.2707987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13868,1499.137
2024-04-16T03:06:51.2330381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12947,1499.136
2024-04-16T03:07:51.1735902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12988,1499.124
2024-04-16T03:08:51.1381633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12231,1499.121
2024-04-16T03:09:51.0928399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11627,1499.112
2024-04-16T03:10:51.0563433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11525,1499.115
2024-04-16T03:11:51.0065018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1202,1499.118
2024-04-16T03:12:50.9701926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11658,1499.118
2024-04-16T03:13:49.9050774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11407,1499.118
2024-04-16T03:14:49.8716882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11158,1499.107
2024-04-16T03:15:49.8086900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11459,1499.113
2024-04-16T03:16:49.7821970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11203,1499.111
2024-04-16T03:17:49.7464818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11463,1499.116
2024-04-16T03:18:49.7111718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11437,1499.115
2024-04-16T03:19:49.6605805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11349,1499.112
2024-04-16T03:20:49.6345802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11307,1499.112
2024-04-16T03:21:49.6086637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11431,1499.116
2024-04-16T03:22:49.5729408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12017,1499.119
2024-04-16T03:23:49.5472415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12266,1499.125
2024-04-16T03:24:49.4969868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12902,1499.122
2024-04-16T03:25:49.4709793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13508,1499.134
2024-04-16T03:26:49.4360757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13666,1499.14
2024-04-16T03:27:49.4000870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13983,1499.142
2024-04-16T03:28:49.3496915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13932,1499.141
2024-04-16T03:29:49.3133770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14637,1499.148
2024-04-16T03:30:49.2776903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14773,1499.146
2024-04-16T03:31:49.2421504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15058,1499.146
2024-04-16T03:32:49.1912092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15441,1499.16
2024-04-16T03:33:49.1659542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15795,1499.16
2024-04-16T03:34:49.1299664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15644,1499.159
2024-04-16T03:35:49.0941916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15934,1499.159
2024-04-16T03:36:49.0486172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16453,1499.165
2024-04-16T03:37:48.9981848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16631,1499.171
2024-04-16T03:38:47.9225299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.167,1499.161
2024-04-16T03:39:47.8760205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16432,1499.165
2024-04-16T03:40:47.8410053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16761,1499.171
2024-04-16T03:41:47.7896655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17098,1499.172
2024-04-16T03:42:47.7545559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17249,1499.168
2024-04-16T03:43:47.7084930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17263,1499.18
2024-04-16T03:44:47.6824009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18156,1499.18
2024-04-16T03:45:47.6319398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19012,1499.203
2024-04-16T03:46:47.6062942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20063,1499.203
2024-04-16T03:47:47.5704754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21036,1499.213
2024-04-16T03:48:47.5353611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21386,1499.211
2024-04-16T03:49:47.4847859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22419,1499.23
2024-04-16T03:50:47.4586182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23064,1499.229
2024-04-16T03:51:47.4228189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23895,1499.245
2024-04-16T03:52:47.3873810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26151,1499.269
2024-04-16T03:53:47.3512142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28378,1499.3
2024-04-16T03:54:47.3014947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30659,1499.315
2024-04-16T03:55:47.2655143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32554,1499.35
2024-04-16T03:56:47.2291608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35053,1499.364
2024-04-16T03:57:47.1935860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36666,1499.381
2024-04-16T03:58:47.1432884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38453,1499.405
2024-04-16T03:59:47.1073516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41217,1499.423
2024-04-16T04:00:47.0716418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42963,1499.433
2024-04-16T04:01:47.0456420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44944,1499.459
2024-04-16T04:02:46.9954238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47749,1499.481
2024-04-16T04:03:45.9296854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5051,1499.52
2024-04-16T04:04:45.8941193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53666,1499.549
2024-04-16T04:05:45.8675563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5542,1499.568
2024-04-16T04:06:45.8356272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57666,1499.584
2024-04-16T04:07:45.7843175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59288,1499.597
2024-04-16T04:08:45.7488506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60331,1499.607
2024-04-16T04:09:45.7229188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61785,1499.626
2024-04-16T04:10:45.6874808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63044,1499.631
2024-04-16T04:11:45.6469665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63502,1499.642
2024-04-16T04:12:45.6111303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65041,1499.657
2024-04-16T04:13:45.5753838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66632,1499.668
2024-04-16T04:14:45.5391830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67515,1499.681
2024-04-16T04:15:45.4993694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69458,1499.703
2024-04-16T04:16:45.4636703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70176,1499.708
2024-04-16T04:17:45.4277501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7121,1499.708
2024-04-16T04:18:45.3916203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71395,1499.715
2024-04-16T04:19:45.3611528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72342,1499.731
2024-04-16T04:20:45.3060828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73168,1499.741
2024-04-16T04:21:45.2801636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74886,1499.749
2024-04-16T04:22:45.2537118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75403,1499.751
2024-04-16T04:23:45.2180027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75924,1499.769
2024-04-16T04:24:45.1682718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77212,1499.779
2024-04-16T04:25:45.1320861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77978,1499.786
2024-04-16T04:26:45.1059321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78775,1499.794
2024-04-16T04:27:45.0706757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78807,1499.79
2024-04-16T04:28:45.0198606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79705,1499.801
2024-04-16T04:29:44.9937670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8028,1499.813
2024-04-16T04:30:43.9387518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80827,1499.818
2024-04-16T04:31:43.9023409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82068,1499.816
2024-04-16T04:32:43.8623259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81632,1499.816
2024-04-16T04:33:43.8265552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81822,1499.822
2024-04-16T04:34:43.7905910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82668,1499.827
2024-04-16T04:35:43.7647585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82803,1499.826
2024-04-16T04:36:43.7289908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84127,1499.842
2024-04-16T04:37:43.6791574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84141,1499.847
2024-04-16T04:38:43.6528004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84812,1499.852
2024-04-16T04:39:43.6170131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.852,1499.851
2024-04-16T04:40:43.5816726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85263,1499.849
2024-04-16T04:41:43.5405835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85307,1499.848
2024-04-16T04:42:43.5049026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85342,1499.85
2024-04-16T04:43:43.4695761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84783,1499.849
2024-04-16T04:44:43.4431610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84697,1499.848
2024-04-16T04:45:43.3932732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84434,1499.841
2024-04-16T04:46:43.3572988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83647,1499.834
2024-04-16T04:47:43.3310981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83039,1499.832
2024-04-16T04:48:43.2952389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82356,1499.822
2024-04-16T04:49:43.2695774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81461,1499.808
2024-04-16T04:50:43.2199692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80676,1499.804
2024-04-16T04:51:43.1832995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79973,1499.793
2024-04-16T04:52:43.1481078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78819,1499.776
2024-04-16T04:53:43.1119913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77766,1499.774
2024-04-16T04:54:43.0619840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77375,1499.777
2024-04-16T04:55:43.0360044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76331,1499.758
2024-04-16T04:56:42.9999863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7511,1499.755
2024-04-16T04:57:41.9341409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74351,1499.741
2024-04-16T04:58:41.8938041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73222,1499.724
2024-04-16T04:59:41.8580441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72642,1499.716
2024-04-16T05:00:41.8226006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71312,1499.711
2024-04-16T05:01:41.7965193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7001,1499.697
2024-04-16T05:02:41.7459702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6899,1499.68
2024-04-16T05:03:41.7100558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67832,1499.667
2024-04-16T05:04:41.6844768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66992,1499.671
2024-04-16T05:05:41.6483416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67039,1499.67
2024-04-16T05:06:41.6132209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66131,1499.664
2024-04-16T05:07:41.5721576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65666,1499.648
2024-04-16T05:08:41.5362395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65417,1499.657
2024-04-16T05:09:41.5012297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65366,1499.655
2024-04-16T05:10:41.4648716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65578,1499.653
2024-04-16T05:11:41.4142341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65997,1499.66
2024-04-16T05:12:41.3793565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65668,1499.654
2024-04-16T05:13:41.3428968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65915,1499.655
2024-04-16T05:14:41.3071039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65542,1499.657
2024-04-16T05:15:41.2471505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65692,1499.662
2024-04-16T05:16:41.2113535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65937,1499.659
2024-04-16T05:17:41.1755394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65895,1499.655
2024-04-16T05:18:41.1291999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65671,1499.656
2024-04-16T05:19:41.0936473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65078,1499.647
2024-04-16T05:20:41.0432078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64888,1499.641
2024-04-16T05:21:41.0075227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65253,1499.657
2024-04-16T05:22:40.9615881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64634,1499.641
2024-04-16T05:23:40.9254813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64124,1499.644
2024-04-16T05:24:40.8753308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63524,1499.625
2024-04-16T05:25:40.8301766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63595,1499.638
2024-04-16T05:26:40.7944425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63414,1499.625
2024-04-16T05:27:40.7586481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63334,1499.641
2024-04-16T05:28:40.7078230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64092,1499.637
2024-04-16T05:29:40.6719772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63063,1499.628
2024-04-16T05:30:40.6366551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63168,1499.631
2024-04-16T05:31:40.5908213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63993,1499.639
2024-04-16T05:32:40.5501174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65168,1499.658
2024-04-16T05:33:40.5041579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65415,1499.648
2024-04-16T05:34:40.4789085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65273,1499.646
2024-04-16T05:35:40.4423722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65563,1499.657
2024-04-16T05:36:40.4073024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66771,1499.672
2024-04-16T05:37:40.3567136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67251,1499.681
2024-04-16T05:38:40.3201569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67769,1499.686
2024-04-16T05:39:40.2844703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68275,1499.682
2024-04-16T05:40:40.2489942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6788,1499.676
2024-04-16T05:41:40.2083096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67495,1499.669
2024-04-16T05:42:40.1632805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66737,1499.671
2024-04-16T05:43:40.1265839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6608,1499.657
2024-04-16T05:44:40.1011900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64988,1499.655
2024-04-16T05:45:40.0503708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64139,1499.64
2024-04-16T05:46:40.0155059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63425,1499.619
2024-04-16T05:47:39.9788268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61263,1499.606
2024-04-16T05:48:38.9149054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59819,1499.593
2024-04-16T05:49:38.8775380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58685,1499.595
2024-04-16T05:50:38.8271815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59236,1499.588
2024-04-16T05:51:38.8009908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61388,1499.633
2024-04-16T05:52:38.7555335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64066,1499.654
2024-04-16T05:53:38.7298675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65054,1499.653
2024-04-16T05:54:38.6792728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67125,1499.673
2024-04-16T05:55:38.6439093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67851,1499.676
2024-04-16T05:56:38.6177289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67344,1499.671
2024-04-16T05:57:38.5816191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66731,1499.661
2024-04-16T05:58:38.5313905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6582,1499.656
2024-04-16T05:59:38.4956344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65473,1499.645
2024-04-16T06:00:38.4605786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64725,1499.646
2024-04-16T06:01:38.4246825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64722,1499.64
2024-04-16T06:02:38.3882448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64224,1499.634
2024-04-16T06:03:38.3380251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64507,1499.645
2024-04-16T06:04:38.3128026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64892,1499.653
2024-04-16T06:05:38.2763081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63932,1499.632
2024-04-16T06:06:38.2405879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61908,1499.606
2024-04-16T06:07:38.1999983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60231,1499.603
2024-04-16T06:08:38.1641674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59171,1499.592
2024-04-16T06:09:38.1384155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59308,1499.597
2024-04-16T06:10:38.1025621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5831,1499.573
2024-04-16T06:11:38.0620590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56373,1499.559
2024-04-16T06:12:38.0265401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56322,1499.567
2024-04-16T06:13:38.0011010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55924,1499.551
2024-04-16T06:14:37.9655472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54419,1499.536
2024-04-16T06:15:37.9146732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54086,1499.553
2024-04-16T06:16:37.8784579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54792,1499.547
2024-04-16T06:17:37.8435885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55978,1499.597
2024-04-16T06:18:37.8179136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60764,1499.596
2024-04-16T06:19:37.7920543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61664,1499.639
2024-04-16T06:20:37.7506765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64439,1499.649
2024-04-16T06:21:37.7249558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64488,1499.655
2024-04-16T06:22:37.6996022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65269,1499.645
2024-04-16T06:23:37.6735689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64185,1499.638
2024-04-16T06:24:37.6335853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63193,1499.629
2024-04-16T06:25:37.6078911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62469,1499.621
2024-04-16T06:26:37.5822869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61334,1499.607
2024-04-16T06:27:37.5560823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60219,1499.594
2024-04-16T06:28:37.5160871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59536,1499.597
2024-04-16T06:29:37.4795291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59639,1499.593
2024-04-16T06:30:37.4443846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58488,1499.589
2024-04-16T06:31:37.4187521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58112,1499.585
2024-04-16T06:32:37.3824650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58597,1499.596
2024-04-16T06:33:37.3324061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58985,1499.592
2024-04-16T06:34:37.3098653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59259,1499.593
2024-04-16T06:35:37.2701451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59076,1499.583
2024-04-16T06:36:37.2344925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58036,1499.579
2024-04-16T06:37:37.1942936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58659,1499.596
2024-04-16T06:38:37.1589299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58836,1499.578
2024-04-16T06:39:37.1226592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57844,1499.568
2024-04-16T06:40:37.0967973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57132,1499.572
2024-04-16T06:41:37.0559346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57812,1499.583
2024-04-16T06:42:37.0203906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58495,1499.586
2024-04-16T06:43:36.9944557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58202,1499.573
2024-04-16T06:44:35.9289302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58254,1499.587
2024-04-16T06:45:35.8881345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58107,1499.577
2024-04-16T06:46:35.8526578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57125,1499.57
2024-04-16T06:47:35.8269733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57032,1499.571
2024-04-16T06:48:35.7907493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57129,1499.577
2024-04-16T06:49:35.7659345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58566,1499.592
2024-04-16T06:50:35.7153540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58354,1499.569
2024-04-16T06:51:35.6888263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57317,1499.575
2024-04-16T06:52:35.6631969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57842,1499.581
2024-04-16T06:53:35.6373611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5698,1499.571
2024-04-16T06:54:35.5974290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58485,1499.587
2024-04-16T06:55:35.5714027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59093,1499.583
2024-04-16T06:56:35.5461888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58247,1499.586
2024-04-16T06:57:35.5201249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58486,1499.59
2024-04-16T06:58:35.4790768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57297,1499.569
2024-04-16T06:59:35.4546428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57737,1499.578
2024-04-16T07:00:35.4180852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57815,1499.581
2024-04-16T07:01:35.3919629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57993,1499.582
2024-04-16T07:02:35.3667019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57278,1499.573
2024-04-16T07:03:35.3257850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57561,1499.58
2024-04-16T07:04:35.3096026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58242,1499.587
2024-04-16T07:05:35.2738493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57812,1499.567
2024-04-16T07:06:35.2485803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56829,1499.569
2024-04-16T07:07:35.2080501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56502,1499.565
2024-04-16T07:08:35.1922189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55931,1499.56
2024-04-16T07:09:35.1666171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56503,1499.583
2024-04-16T07:10:35.1404728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57932,1499.585
2024-04-16T07:11:35.1100983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58093,1499.584
2024-04-16T07:12:35.0847912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56522,1499.554
2024-04-16T07:13:35.0584117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56269,1499.567
2024-04-16T07:14:35.0325725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57092,1499.573
2024-04-16T07:15:34.9924231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.568,1499.568
2024-04-16T07:16:33.9363378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57517,1499.572
2024-04-16T07:17:33.9109146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56795,1499.556
2024-04-16T07:18:33.8888842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56005,1499.56
2024-04-16T07:19:33.8592752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56475,1499.57
2024-04-16T07:20:33.8187595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56168,1499.562
2024-04-16T07:21:33.7936107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56825,1499.566
2024-04-16T07:22:33.7578288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55319,1499.547
2024-04-16T07:23:33.7317668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54824,1499.558
2024-04-16T07:24:33.6909948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55414,1499.55
2024-04-16T07:25:33.6651210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53798,1499.543
2024-04-16T07:26:33.6401346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53363,1499.538
2024-04-16T07:27:33.6039721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53836,1499.535
2024-04-16T07:28:33.5631781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.535,1499.542
2024-04-16T07:29:33.5271922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53836,1499.535
2024-04-16T07:30:33.5015933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54405,1499.538
2024-04-16T07:31:33.4763631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54286,1499.546
2024-04-16T07:32:33.4506183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5399,1499.547
2024-04-16T07:33:33.4095992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54739,1499.548
2024-04-16T07:34:33.3835574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53659,1499.538
2024-04-16T07:35:33.3578492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53398,1499.53
2024-04-16T07:36:33.3222600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54081,1499.55
2024-04-16T07:37:33.2818579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54208,1499.534
2024-04-16T07:38:33.2568141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54147,1499.548
2024-04-16T07:39:33.2206150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54019,1499.531
2024-04-16T07:40:33.1947948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53636,1499.539
2024-04-16T07:41:33.1545830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53551,1499.528
2024-04-16T07:42:33.1279488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53471,1499.539
2024-04-16T07:43:33.0928656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52931,1499.52
2024-04-16T07:44:33.0664284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52493,1499.537
2024-04-16T07:45:33.0415709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53619,1499.539
2024-04-16T07:46:33.0005631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53086,1499.529
2024-04-16T07:47:32.9747339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52432,1499.5
2024-04-16T07:48:31.9195069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51381,1499.522
2024-04-16T07:49:31.8829538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51576,1499.516
2024-04-16T07:50:31.8531461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51025,1499.506
2024-04-16T07:51:31.8272385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51007,1499.511
2024-04-16T07:52:31.8010938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50861,1499.496
2024-04-16T07:53:31.7754407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49937,1499.508
2024-04-16T07:54:31.7352926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50712,1499.506
2024-04-16T07:55:31.7095443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49931,1499.5
2024-04-16T07:56:31.6734037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49063,1499.497
2024-04-16T07:57:31.6474909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55198,1499.583
2024-04-16T07:58:31.6076563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58408,1499.587
2024-04-16T07:59:31.5816340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58069,1499.585
2024-04-16T08:00:31.5561881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57614,1499.571
2024-04-16T08:01:31.5298467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56505,1499.566
2024-04-16T08:02:31.4936364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56629,1499.567
2024-04-16T08:03:31.4541773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56981,1499.571
2024-04-16T08:04:31.4280791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57276,1499.578
2024-04-16T08:05:31.4024647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5749,1499.575
2024-04-16T08:06:31.3758010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56642,1499.551
2024-04-16T08:07:31.3356438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54693,1499.542
2024-04-16T08:08:31.2996214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53993,1499.546
2024-04-16T08:09:31.2738818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54214,1499.551
2024-04-16T08:10:31.2484879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53973,1499.537
2024-04-16T08:11:31.2077582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52961,1499.522
2024-04-16T08:12:31.1720404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52051,1499.509
2024-04-16T08:13:31.1460378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51098,1499.516
2024-04-16T08:14:31.1106366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51127,1499.508
2024-04-16T08:15:31.0848631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51498,1499.513
2024-04-16T08:16:31.0450048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54864,1499.613
2024-04-16T08:17:31.0085294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61931,1499.713
2024-04-16T08:18:30.9825924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82037,1499.882
2024-04-16T08:19:29.9168966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92146,1499.944
2024-04-16T08:20:29.8764551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96425,1499.978
2024-04-16T08:21:29.8512868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98037,1499.995
2024-04-16T08:22:29.8255358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99747,1500.01
2024-04-16T08:23:29.7992508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01022,1500.016
2024-04-16T08:24:29.7687879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01175,1500.008
2024-04-16T08:25:29.7434540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00983,1500.005
2024-04-16T08:26:29.7176342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01363,1500.006
2024-04-16T08:27:29.7013870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00551,1500.004
2024-04-16T08:28:29.6615212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0028,1500.002
2024-04-16T08:29:29.6350061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99697,1499.998
2024-04-16T08:30:29.6098819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99854,1499.996
2024-04-16T08:31:29.5939497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99347,1499.985
2024-04-16T08:32:29.5677728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99108,1499.986
2024-04-16T08:33:29.5279383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99214,1499.991
2024-04-16T08:34:29.5012356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99202,1499.987
2024-04-16T08:35:29.4763426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99158,1499.997
2024-04-16T08:36:29.4502547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99763,1500.01
2024-04-16T08:37:29.4201270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00756,1500.012
2024-04-16T08:38:29.3838889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01753,1500.026
2024-04-16T08:39:29.3585164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02092,1500.025
2024-04-16T08:40:29.3321564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02181,1500.016
2024-04-16T08:41:29.2919771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.019,1500.022
2024-04-16T08:42:29.2661282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02093,1500.017
2024-04-16T08:43:29.2406489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02383,1500.023
2024-04-16T08:44:29.2143882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0252,1500.025
2024-04-16T08:45:29.1890113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01847,1500.016
2024-04-16T08:46:29.1484269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01459,1500.02
2024-04-16T08:47:29.1224713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01622,1500.018
2024-04-16T08:48:29.0965148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01788,1500.012
2024-04-16T08:49:29.0608539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01114,1500.013
2024-04-16T08:50:29.0203011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01393,1500.007
2024-04-16T08:51:28.9952540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01454,1500.019
2024-04-16T08:52:27.9387630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01337,1500.002
2024-04-16T08:53:27.9234142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00342,1500.003
2024-04-16T08:54:27.8823778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96566,1499.95
2024-04-16T08:55:27.8566428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93431,1499.925
2024-04-16T08:56:27.8307737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89414,1499.871
2024-04-16T08:57:27.8056500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82061,1499.768
2024-04-16T08:58:27.7668433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.748,1499.743
2024-04-16T08:59:27.7292548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.743,1499.723
2024-04-16T09:00:27.6933296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71864,1499.696
2024-04-16T09:01:27.6580571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71012,1499.708
2024-04-16T09:02:27.6217889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70915,1499.726
2024-04-16T09:03:27.5718216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.722,1499.706
2024-04-16T09:04:27.5361093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70836,1499.722
2024-04-16T09:05:27.4997716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72446,1499.739
2024-04-16T09:06:27.4637431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72402,1499.724
2024-04-16T09:07:27.4138435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71966,1499.703
2024-04-16T09:08:27.3777622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71014,1499.713
2024-04-16T09:09:27.3523977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71303,1499.7
2024-04-16T09:10:27.3160017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70776,1499.693
2024-04-16T09:11:27.2658797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7009,1499.685
2024-04-16T09:12:27.2205204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68259,1499.668
2024-04-16T09:13:27.1937569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66071,1499.67
2024-04-16T09:14:27.1581948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67381,1499.682
2024-04-16T09:15:27.1231217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69032,1499.712
2024-04-16T09:16:27.0720082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77653,1499.847
2024-04-16T09:17:27.0562810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90481,1499.951
2024-04-16T09:18:27.0302600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96868,1499.972
2024-04-16T09:19:27.0050723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97068,1499.965
2024-04-16T09:20:26.9647628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96331,1499.97
2024-04-16T09:21:26.9386411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96346,1499.975
2024-04-16T09:22:26.9134134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96627,1499.966
2024-04-16T09:23:26.8870504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96342,1499.963
2024-04-16T09:24:26.8468247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95236,1499.941
2024-04-16T09:25:26.8110134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95124,1499.963
2024-04-16T09:26:26.7846201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96495,1499.956
2024-04-16T09:27:26.7597318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96595,1499.965
2024-04-16T09:28:26.7337381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96536,1499.965
2024-04-16T09:29:26.6929937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95414,1499.937
2024-04-16T09:30:26.6673054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93754,1499.93
2024-04-16T09:31:26.6420993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91637,1499.906
2024-04-16T09:32:26.6161347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90285,1499.884
2024-04-16T09:33:26.5752126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87607,1499.88
2024-04-16T09:34:26.5490871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89505,1499.909
2024-04-16T09:35:26.5237988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90617,1499.912
2024-04-16T09:36:26.4982468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90146,1499.892
2024-04-16T09:37:26.4573060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89561,1499.9
2024-04-16T09:38:26.4317564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89719,1499.886
2024-04-16T09:39:26.4062597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88225,1499.871
2024-04-16T09:40:26.3807313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87046,1499.861
2024-04-16T09:41:26.3294739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86273,1499.859
2024-04-16T09:42:26.2936071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84936,1499.853
2024-04-16T09:43:26.2678098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83888,1499.845
2024-04-16T09:44:26.2327218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83403,1499.833
2024-04-16T09:45:26.2066347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82488,1499.823
2024-04-16T09:46:26.1666080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82076,1499.819
2024-04-16T09:47:26.1304789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81497,1499.82
2024-04-16T09:48:26.1049732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81219,1499.809
2024-04-16T09:49:26.0891235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80478,1499.802
2024-04-16T09:50:26.0382807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80156,1499.81
2024-04-16T09:51:26.0121294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81397,1499.831
2024-04-16T09:52:25.9867163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86883,1499.874
2024-04-16T09:53:24.9208880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87086,1499.866
2024-04-16T09:54:24.8803515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85303,1499.843
2024-04-16T09:55:24.8550715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8562,1499.865
2024-04-16T09:56:24.8291541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86602,1499.873
2024-04-16T09:57:24.8028455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87659,1499.879
2024-04-16T09:58:24.7669828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88471,1499.891
2024-04-16T09:59:24.7272550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89237,1499.894
2024-04-16T10:00:24.7007329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.898,1499.904
2024-04-16T10:01:24.6754208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90002,1499.895
2024-04-16T10:02:24.6395374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89825,1499.892
2024-04-16T10:03:24.5987102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89771,1499.899
2024-04-16T10:04:24.5737364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89466,1499.896
2024-04-16T10:05:24.5478439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89781,1499.896
2024-04-16T10:06:24.5117862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8981,1499.896
2024-04-16T10:07:24.4718201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89478,1499.896
2024-04-16T10:08:24.4352358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88673,1499.883
2024-04-16T10:09:24.4001517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88975,1499.895
2024-04-16T10:10:24.3741219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.902,1499.903
2024-04-16T10:11:24.3238541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91141,1499.918
2024-04-16T10:12:24.2977240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92268,1499.929
2024-04-16T10:13:24.2617363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93446,1499.932
2024-04-16T10:14:24.2267064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94086,1499.936
2024-04-16T10:15:24.2005842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94488,1499.951
2024-04-16T10:16:24.1597635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95164,1499.952
2024-04-16T10:17:24.1345282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95324,1499.952
2024-04-16T10:18:24.0980613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95008,1499.947
2024-04-16T10:19:24.0723222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94671,1499.951
2024-04-16T10:20:24.0325046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9439,1499.941
2024-04-16T10:21:23.9966325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93734,1499.939
2024-04-16T10:22:22.9309761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93756,1499.933
2024-04-16T10:23:22.8948504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93446,1499.924
2024-04-16T10:24:22.8548794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93181,1499.932
2024-04-16T10:25:22.8185216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92417,1499.925
2024-04-16T10:26:22.7933260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91419,1499.912
2024-04-16T10:27:22.7573884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91117,1499.912
2024-04-16T10:28:22.7214518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90329,1499.901
2024-04-16T10:29:22.6706009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89098,1499.876
2024-04-16T10:30:22.6449955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8768,1499.869
2024-04-16T10:31:22.6097010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86329,1499.844
2024-04-16T10:32:22.5831144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83942,1499.823
2024-04-16T10:33:22.5333468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82307,1499.817
2024-04-16T10:34:22.5077912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81156,1499.796
2024-04-16T10:35:22.4818964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79447,1499.787
2024-04-16T10:36:22.4457910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77636,1499.768
2024-04-16T10:37:22.4052058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76093,1499.751
2024-04-16T10:38:22.3690243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74034,1499.729
2024-04-16T10:39:22.3334837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71734,1499.713
2024-04-16T10:40:22.2974668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69051,1499.68
2024-04-16T10:41:22.2593606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6568,1499.639
2024-04-16T10:42:22.2114203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62488,1499.613
2024-04-16T10:43:22.1864325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59636,1499.585
2024-04-16T10:44:22.1504400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56019,1499.539
2024-04-16T10:45:22.1139418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52224,1499.49
2024-04-16T10:46:22.0634534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43486,1499.302
2024-04-16T10:47:22.0283681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17134,1499.045
2024-04-16T10:48:21.9928503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00875,1498.96
2024-04-16T10:49:20.9162816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87631,1498.796
2024-04-16T10:50:20.8956457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70958,1498.636
2024-04-16T10:51:19.9306694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58257,1498.547
2024-04-16T10:52:18.9647365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47802,1498.428
2024-04-16T10:53:17.9980939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40103,1498.388
2024-04-16T10:54:17.0079480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3576,1498.333
2024-04-16T10:55:17.0725199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32219,1498.297
2024-04-16T10:56:17.1363746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28553,1498.299
2024-04-16T10:57:17.2110057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24797,1498.24
2024-04-16T10:58:17.2649410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20397,1498.175
2024-04-16T10:59:17.3149687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15783,1498.137
2024-04-16T11:00:17.3782756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10581,1498.058
2024-04-16T11:01:17.4433869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04247,1498.038
2024-04-16T11:02:17.5069428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96266,1497.884
2024-04-16T11:03:17.5468953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8761,1497.821
2024-04-16T11:04:17.6106127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79338,1497.731
2024-04-16T11:05:17.6656918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69593,1497.652
2024-04-16T11:06:17.7290909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.648,1497.631
2024-04-16T11:07:17.7788657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61979,1497.612
2024-04-16T11:08:17.8431623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62667,1497.63
2024-04-16T11:09:17.8977922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62947,1497.628
2024-04-16T11:10:16.9211023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61981,1497.608
2024-04-16T11:11:15.9458817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61757,1497.613
2024-04-16T11:12:14.9547652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60879,1497.593
2024-04-16T11:13:13.9891531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57064,1497.52
2024-04-16T11:14:13.0131259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51376,1497.504
2024-04-16T11:15:13.0772862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50126,1497.518
2024-04-16T11:16:13.1173677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5064,1497.504
2024-04-16T11:17:13.1711394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48636,1497.473
2024-04-16T11:18:13.2356303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45581,1497.445
2024-04-16T11:19:13.2498515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4129,1497.391
2024-04-16T11:20:13.1994123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37724,1497.356
2024-04-16T11:21:13.1635022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33778,1497.316
2024-04-16T11:22:13.1181146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3018,1497.288
2024-04-16T11:23:13.0817263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27485,1497.265
2024-04-16T11:24:13.0468566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24825,1497.235
2024-04-16T11:25:12.9857095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22088,1497.203
2024-04-16T11:26:11.9098302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19754,1497.192
2024-04-16T11:27:11.8740925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18298,1497.174
2024-04-16T11:28:11.8290215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16793,1497.156
2024-04-16T11:29:11.7679641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15117,1497.146
2024-04-16T11:30:11.7223688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13734,1497.129
2024-04-16T11:31:11.6765443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1228,1497.113
2024-04-16T11:32:11.6302598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11325,1497.11
2024-04-16T11:33:11.5708010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1028,1497.103
2024-04-16T11:34:11.5247468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10139,1497.099
2024-04-16T11:35:11.4789136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09695,1497.096
2024-04-16T11:36:11.4430454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09446,1497.095
2024-04-16T11:37:11.3925006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09837,1497.097
2024-04-16T11:38:11.3571483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10144,1497.107
2024-04-16T11:39:11.3205798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09797,1497.1
2024-04-16T11:40:11.2755944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09124,1497.092
2024-04-16T11:41:11.2391964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08253,1497.076
2024-04-16T11:42:11.1890230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06669,1497.063
2024-04-16T11:43:11.1432142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05193,1497.046
2024-04-16T11:44:11.1070075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03866,1497.033
2024-04-16T11:45:11.0615639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02078,1497.012
2024-04-16T11:46:11.0110205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00569,1496.994
2024-04-16T11:47:10.9649695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99334,1496.985
2024-04-16T11:48:10.9300281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9792,1496.976
2024-04-16T11:49:10.8833447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9762,1496.974
2024-04-16T11:50:10.8231949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96449,1496.952
2024-04-16T11:51:10.7877660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95288,1496.944
2024-04-16T11:52:10.7421767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94615,1496.94
2024-04-16T11:53:10.6955758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93261,1496.92
2024-04-16T11:54:10.6597729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91497,1496.904
2024-04-16T11:55:10.6093106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89753,1496.883
2024-04-16T11:56:10.5640180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87273,1496.85
2024-04-16T11:57:10.5187775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84717,1496.836
2024-04-16T11:58:10.4822335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81927,1496.797
2024-04-16T11:59:10.4122661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79553,1496.788
2024-04-16T12:00:10.3760709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77268,1496.768
2024-04-16T12:01:10.3208887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74741,1496.736
2024-04-16T12:02:10.2749124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72717,1496.728
2024-04-16T12:03:10.2140253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71236,1496.711
2024-04-16T12:04:10.1684013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70068,1496.695
2024-04-16T12:05:10.1226609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6922,1496.695
2024-04-16T12:06:10.0667151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68664,1496.681
2024-04-16T12:07:10.0060875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67525,1496.67
2024-04-16T12:08:09.9609349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66903,1496.661
2024-04-16T12:09:09.9153434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65941,1496.655
2024-04-16T12:10:09.8696416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6538,1496.652
2024-04-16T12:11:09.8232682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65964,1496.66
2024-04-16T12:12:09.7630315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67354,1496.681
2024-04-16T12:13:09.7170943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69186,1496.697
2024-04-16T12:14:09.6818243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7062,1496.71
2024-04-16T12:15:09.6357880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71905,1496.724
2024-04-16T12:16:09.5850179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72759,1496.729
2024-04-16T12:17:09.5393648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73402,1496.737
2024-04-16T12:18:09.4936109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74329,1496.749
2024-04-16T12:19:09.4474480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75154,1496.757
2024-04-16T12:20:09.3874844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76075,1496.771
2024-04-16T12:21:09.3519392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78041,1496.792
2024-04-16T12:22:09.3061924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79617,1496.806
2024-04-16T12:23:09.2599837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80851,1496.811
2024-04-16T12:24:09.2144238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82071,1496.827
2024-04-16T12:25:09.1636119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83266,1496.839
2024-04-16T12:26:09.1175505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84724,1496.849
2024-04-16T12:27:09.0720807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8608,1496.866
2024-04-16T12:28:09.0367513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87169,1496.874
2024-04-16T12:29:08.9759176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88008,1496.89
2024-04-16T12:30:08.9301657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90464,1496.916
2024-04-16T12:31:08.8939573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92824,1496.94
2024-04-16T12:32:08.8481645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94334,1496.947
2024-04-16T12:33:08.7976918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96222,1496.979
2024-04-16T12:34:08.7526581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99737,1497.021
2024-04-16T12:35:08.7163760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04903,1497.091
2024-04-16T12:36:08.6710767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13429,1497.197
2024-04-16T12:37:08.6220869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22951,1497.273
2024-04-16T12:38:08.5748161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30378,1497.34
2024-04-16T12:39:08.5586102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37944,1497.425
2024-04-16T12:40:08.6233957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47903,1497.523
2024-04-16T12:41:08.6875552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55452,1497.573
2024-04-16T12:42:08.7369927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5925,1497.629
2024-04-16T12:43:08.7912207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67957,1497.727
2024-04-16T12:44:08.8554797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77219,1497.792
2024-04-16T12:45:08.9091517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92571,1498.075
2024-04-16T12:46:07.9288021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.139,1498.155
2024-04-16T12:47:06.9635230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17838,1498.19
2024-04-16T12:48:05.9869381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19738,1498.191
2024-04-16T12:49:05.0220128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18776,1498.187
2024-04-16T12:50:05.0713232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19283,1498.196
2024-04-16T12:51:05.1456877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19555,1498.2
2024-04-16T12:52:05.2093603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19793,1498.201
2024-04-16T12:53:05.2840777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20972,1498.217
2024-04-16T12:54:05.3483844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21507,1498.213
2024-04-16T12:55:05.3978537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21781,1498.23
2024-04-16T12:56:05.4515348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22524,1498.227
2024-04-16T12:57:05.5155555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24009,1498.246
2024-04-16T12:58:05.5705012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2389,1498.229
2024-04-16T12:59:05.6194836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21534,1498.213
2024-04-16T13:00:05.6840516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20847,1498.206
2024-04-16T13:01:05.7578450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21216,1498.215
2024-04-16T13:02:05.8224563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21564,1498.228
2024-04-16T13:03:05.8719071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22547,1498.224
2024-04-16T13:04:04.9057328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20403,1498.197
2024-04-16T13:05:03.9405934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2015,1498.207
2024-04-16T13:06:02.9741706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21162,1498.21
2024-04-16T13:07:02.0084275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21272,1498.216
2024-04-16T13:08:02.0578816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22081,1498.222
2024-04-16T13:09:02.1327361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21819,1498.212
2024-04-16T13:10:02.1963672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22662,1498.223
2024-04-16T13:11:02.2706416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21991,1498.213
2024-04-16T13:12:02.3207469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21372,1498.218
2024-04-16T13:13:02.3845534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22105,1498.22
2024-04-16T13:14:02.4589551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2189,1498.221
2024-04-16T13:15:02.5227690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22066,1498.22
2024-04-16T13:16:02.5726982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22419,1498.227
2024-04-16T13:17:02.6473225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22621,1498.226
2024-04-16T13:18:02.7108218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22786,1498.23
2024-04-16T13:19:02.7857237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22479,1498.226
2024-04-16T13:20:02.8361464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22979,1498.235
2024-04-16T13:21:02.9095517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2379,1498.236
2024-04-16T13:22:01.9431735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23226,1498.229
2024-04-16T13:23:00.9777152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22916,1498.229
2024-04-16T13:24:00.0120974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2329,1498.231
2024-04-16T13:25:00.0609678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22902,1498.228
2024-04-16T13:26:00.1354117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22548,1498.223
2024-04-16T13:27:00.1994372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22147,1498.217
2024-04-16T13:28:00.2740048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22367,1498.226
2024-04-16T13:29:00.3238577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22307,1498.225
2024-04-16T13:30:00.3880175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23264,1498.239
2024-04-16T13:31:00.4620867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24738,1498.256
2024-04-16T13:32:00.5258453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24266,1498.224
2024-04-16T13:33:00.5753977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22316,1498.228
2024-04-16T13:34:00.6398913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22114,1498.213
2024-04-16T13:35:00.7139328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20845,1498.205
2024-04-16T13:36:00.7785790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20117,1498.201
2024-04-16T13:37:00.8521923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20779,1498.213
2024-04-16T13:38:00.9018455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22124,1498.229
2024-04-16T13:38:59.9367410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24029,1498.244
2024-04-16T13:39:58.9707326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2394,1498.239
2024-04-16T13:40:58.0046315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24229,1498.249
2024-04-16T13:41:58.0644934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24112,1498.23
2024-04-16T13:42:58.1288784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22362,1498.216
2024-04-16T13:43:58.1925382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20793,1498.207
2024-04-16T13:44:58.2666568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21269,1498.216
2024-04-16T13:45:58.3159279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22534,1498.23
2024-04-16T13:46:58.3801665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23483,1498.234
2024-04-16T13:47:58.4551235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22919,1498.217
2024-04-16T13:48:58.5192984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21402,1498.215
2024-04-16T13:49:58.5938284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21484,1498.211
2024-04-16T13:50:58.6424698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.219,1498.221
2024-04-16T13:51:58.7068238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21722,1498.218
2024-04-16T13:52:58.7809941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21491,1498.215
2024-04-16T13:53:58.8452483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19143,1498.148
2024-04-16T13:54:58.8947337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14481,1498.135
2024-04-16T13:55:57.9293197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14,1498.134
2024-04-16T13:56:56.9534457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12184,1498.11
2024-04-16T13:57:55.9874771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10697,1498.102
2024-04-16T13:58:54.9966930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10334,1498.104
2024-04-16T13:59:54.0317430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10071,1498.1
2024-04-16T14:00:54.1052357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10028,1498.1
2024-04-16T14:01:54.1700518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10641,1498.108
2024-04-16T14:02:54.2304798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07859,1498.061
2024-04-16T14:03:54.2831313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05264,1498.04
2024-04-16T14:04:54.3471657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04074,1498.041
2024-04-16T14:05:54.4121062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04836,1498.057
2024-04-16T14:06:54.4761527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05074,1498.035
2024-04-16T14:07:54.5255835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02521,1498
2024-04-16T14:08:54.5797419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0089,1498.013
2024-04-16T14:09:54.6440296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99862,1497.993
2024-04-16T14:10:54.6988754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98105,1497.95
2024-04-16T14:11:54.7482666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94738,1497.957
2024-04-16T14:12:54.8161156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94297,1497.932
2024-04-16T14:13:54.8762437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90581,1497.899
2024-04-16T14:14:53.9003717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90428,1497.915
2024-04-16T14:15:52.9104953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90571,1497.885
2024-04-16T14:16:51.9442265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88729,1497.886
2024-04-16T14:17:50.9687967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87841,1497.877
2024-04-16T14:18:50.0020845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88224,1497.883
2024-04-16T14:19:50.0570745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87172,1497.871
2024-04-16T14:20:50.1060695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87831,1497.886
2024-04-16T14:21:50.1706473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87834,1497.88
2024-04-16T14:22:50.2345082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88202,1497.877
2024-04-16T14:23:50.2988390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86931,1497.859
2024-04-16T14:24:50.3489972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85424,1497.862
2024-04-16T14:25:50.4022806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87407,1497.888
2024-04-16T14:26:50.4673385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88895,1497.887
2024-04-16T14:27:50.5421043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88926,1497.893
2024-04-16T14:28:50.5909347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88905,1497.878
2024-04-16T14:29:50.6545887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.838,1497.827
2024-04-16T14:30:50.7097673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81874,1497.813
2024-04-16T14:31:50.7736333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80028,1497.785
2024-04-16T14:32:50.8279028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78798,1497.786
2024-04-16T14:33:50.8769880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77733,1497.772
2024-04-16T14:34:50.9317930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76762,1497.764
2024-04-16T14:35:49.9553012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76016,1497.762
2024-04-16T14:36:48.9699727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75731,1497.754
2024-04-16T14:37:47.9793372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75557,1497.75
2024-04-16T14:38:47.0139370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.747,1497.735
2024-04-16T14:39:47.0779407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73307,1497.724
2024-04-16T14:40:47.1324046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72764,1497.73
2024-04-16T14:41:47.1712278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73466,1497.744
2024-04-16T14:42:47.2353558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79416,1497.84
2024-04-16T14:43:47.2998260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8155,1497.843
2024-04-16T14:44:47.3640098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87548,1497.884
2024-04-16T14:45:47.4211728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90414,1497.934
2024-04-16T14:46:47.4684439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95241,1497.978
2024-04-16T14:47:47.5324853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01643,1498.05
2024-04-16T14:48:47.5963561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07991,1498.079
2024-04-16T14:49:47.6701592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09121,1498.119
2024-04-16T14:50:47.7201369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16564,1498.213
2024-04-16T14:51:47.7840120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25297,1498.29
2024-04-16T14:52:47.8487463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32998,1498.423
2024-04-16T14:53:47.9128630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52674,1498.615
2024-04-16T14:54:46.9321574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68521,1498.746
2024-04-16T14:55:45.9568144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82057,1499.014
2024-04-16T14:56:45.9206742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16405,1499.239
2024-04-16T14:57:45.8846872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29322,1499.322
2024-04-16T14:58:45.8439820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30444,1499.293
2024-04-16T14:59:45.8083259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29281,1499.299
2024-04-16T15:00:45.7731149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29527,1499.296
2024-04-16T15:01:45.7369156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30186,1499.316
2024-04-16T15:02:45.7015313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31946,1499.326
2024-04-16T15:03:45.6513676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32876,1499.328
2024-04-16T15:04:45.6154833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33505,1499.341
2024-04-16T15:05:45.5888987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3441,1499.348
2024-04-16T15:06:45.5539628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35878,1499.37
2024-04-16T15:07:45.5033248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39322,1499.413
2024-04-16T15:08:45.4770306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44651,1499.474
2024-04-16T15:09:45.4513642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50702,1499.536
2024-04-16T15:10:45.4153033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54203,1499.557
2024-04-16T15:11:45.3755500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58242,1499.608
2024-04-16T15:12:45.3392627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61637,1499.627
2024-04-16T15:13:45.3133189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62388,1499.621
2024-04-16T15:14:45.2880321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62186,1499.622
2024-04-16T15:15:45.2617022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61907,1499.618
2024-04-16T15:16:45.2114911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60236,1499.588
2024-04-16T15:17:45.1864599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58683,1499.588
2024-04-16T15:18:45.1602888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58585,1499.588
2024-04-16T15:19:45.1346912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58227,1499.573
2024-04-16T15:20:45.0843589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56995,1499.567
2024-04-16T15:21:45.0584473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5599,1499.549
2024-04-16T15:22:45.0319062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52822,1499.526
2024-04-16T15:23:45.0068657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5132,1499.509
2024-04-16T15:24:44.9664905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50403,1499.5
2024-04-16T15:25:43.9102222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4998,1499.512
2024-04-16T15:26:43.8844770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51403,1499.516
2024-04-16T15:27:43.8591093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52166,1499.527
2024-04-16T15:28:43.8186790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53056,1499.533
2024-04-16T15:29:43.7923836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53686,1499.534
2024-04-16T15:30:43.7665497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53156,1499.531
2024-04-16T15:31:43.7404433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52447,1499.524
2024-04-16T15:32:43.7048602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52214,1499.517
2024-04-16T15:33:43.6641807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50915,1499.5
2024-04-16T15:34:43.6391854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49561,1499.499
2024-04-16T15:35:43.6129387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49539,1499.493
2024-04-16T15:36:43.5778559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49164,1499.492
2024-04-16T15:37:43.5370690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49146,1499.492
2024-04-16T15:38:43.5011627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35636,1499.149
2024-04-16T15:39:43.4656497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06753,1499.04
2024-04-16T15:40:43.4396236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04624,1499.054
2024-04-16T15:41:43.3889550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02076,1498.98
2024-04-16T15:42:43.3632011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0099,1499.039
2024-04-16T15:43:43.3277761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93763,1498.836
2024-04-16T15:44:43.3517542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8084,1498.798
2024-04-16T15:45:43.4258087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79791,1498.762
2024-04-16T15:46:43.4760316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77293,1498.748
2024-04-16T15:47:43.5597077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69233,1498.68
2024-04-16T15:48:43.6244659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70745,1498.742
2024-04-16T15:49:43.6985480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76321,1498.777
2024-04-16T15:50:43.7177113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84093,1498.869
2024-04-16T15:51:43.6816659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88897,1498.925
2024-04-16T15:52:43.6467370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93041,1498.96
2024-04-16T15:53:43.6101604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9701,1498.983
2024-04-16T15:54:43.5601809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88117,1498.722
2024-04-16T15:55:43.6141699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58978,1498.509
2024-04-16T15:56:43.6881295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52731,1498.591
2024-04-16T15:57:43.7426478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82038,1499.003
2024-04-16T15:58:43.6922824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04651,1499.074
2024-04-16T15:59:43.6665843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09276,1499.093
2024-04-16T16:00:43.6311300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09473,1499.097
2024-04-16T16:01:43.5947139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09268,1499.097
2024-04-16T16:02:43.5689775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10027,1499.105
2024-04-16T16:03:43.5191321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11981,1499.13
2024-04-16T16:04:43.4933960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13959,1499.151
2024-04-16T16:05:43.4566446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16081,1499.165
2024-04-16T16:06:43.4215287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16029,1499.112
2024-04-16T16:07:43.3809198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10151,1499.095
2024-04-16T16:08:43.3447301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08037,1499.07
2024-04-16T16:09:43.3196647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06276,1499.054
2024-04-16T16:10:43.2937628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03873,1499.038
2024-04-16T16:11:43.2426822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02124,1499.007
2024-04-16T16:12:43.2078427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00553,1499.009
2024-04-16T16:13:43.1813688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01217,1499.018
2024-04-16T16:14:43.1457087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01488,1499.008
2024-04-16T16:15:43.1096407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99305,1498.952
2024-04-16T16:16:43.0598639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92798,1498.906
2024-04-16T16:17:43.0338254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90392,1498.905
2024-04-16T16:18:42.9976238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88905,1498.879
2024-04-16T16:19:41.9319417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87059,1498.855
2024-04-16T16:20:41.8913410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85658,1498.85
2024-04-16T16:21:41.8555676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83556,1498.824
2024-04-16T16:22:41.8204352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8248,1498.82
2024-04-16T16:23:41.7939346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80424,1498.796
2024-04-16T16:24:41.7442212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79617,1498.804
2024-04-16T16:25:41.7079578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80568,1498.814
2024-04-16T16:26:41.6823274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82942,1498.851
2024-04-16T16:27:41.6469028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87103,1498.887
2024-04-16T16:28:41.6064524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90651,1498.913
2024-04-16T16:29:41.5605979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92156,1498.924
2024-04-16T16:30:41.5350695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93173,1498.848
2024-04-16T16:31:41.5391223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75671,1498.69
2024-04-16T16:32:41.6028119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66057,1498.655
2024-04-16T16:33:41.6429158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63526,1498.624
2024-04-16T16:34:41.7066911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61269,1498.625
2024-04-16T16:35:41.7714199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62138,1498.61
2024-04-16T16:36:41.8351848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61016,1498.599
2024-04-16T16:37:41.8843229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6061,1498.599
2024-04-16T16:38:40.9094179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59326,1498.573
2024-04-16T16:39:39.9427054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58224,1498.561
2024-04-16T16:40:38.9670343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53391,1498.5
2024-04-16T16:41:37.9868901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47272,1498.43
2024-04-16T16:42:37.0107545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39566,1498.364
2024-04-16T16:43:37.0747527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33707,1498.305
2024-04-16T16:44:37.1390440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27195,1498.235
2024-04-16T16:45:37.2130535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20548,1498.178
2024-04-16T16:46:37.2629107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15291,1498.133
2024-04-16T16:47:37.3272344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12274,1498.108
2024-04-16T16:48:37.3916002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08633,1498.076
2024-04-16T16:49:37.4460391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05698,1498.031
2024-04-16T16:50:37.4958057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02874,1497.998
2024-04-16T16:51:37.5596669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97116,1497.943
2024-04-16T16:52:37.6236611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89462,1497.857
2024-04-16T16:53:37.6876585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84695,1497.835
2024-04-16T16:54:37.7281763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8181,1497.803
2024-04-16T16:55:37.7917815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76859,1497.734
2024-04-16T16:56:37.8558434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73231,1497.73
2024-04-16T16:57:37.9207097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73583,1497.716
2024-04-16T16:58:36.9449267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73166,1497.749
2024-04-16T16:59:35.9537273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74581,1497.729
2024-04-16T17:00:34.9783565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73962,1497.719
2024-04-16T17:01:34.0025123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74421,1497.764
2024-04-16T17:02:34.0669308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75536,1497.757
2024-04-16T17:03:34.1158893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76952,1497.759
2024-04-16T17:04:34.1706254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75031,1497.758
2024-04-16T17:05:34.2343659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7536,1497.767
2024-04-16T17:06:34.2990092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72784,1497.736
2024-04-16T17:07:34.3481248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69695,1497.647
2024-04-16T17:08:34.4028607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61802,1497.573
2024-04-16T17:09:34.4663816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55136,1497.523
2024-04-16T17:10:34.5210021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48176,1497.468
2024-04-16T17:11:34.5191610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40473,1497.384
2024-04-16T17:12:34.4643466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32466,1497.297
2024-04-16T17:13:34.4284988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22007,1497.165
2024-04-16T17:14:34.3938578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1618,1497.156
2024-04-16T17:15:34.3476786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10537,1497.065
2024-04-16T17:16:34.2865259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04875,1497.005
2024-04-16T17:17:34.2515327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98632,1496.929
2024-04-16T17:18:34.2053591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90625,1496.869
2024-04-16T17:19:34.1691421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81378,1496.749
2024-04-16T17:20:34.1093588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67995,1496.636
2024-04-16T17:21:34.0636306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59042,1496.536
2024-04-16T17:22:34.0278360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49046,1496.384
2024-04-16T17:23:33.9720529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41193,1496.368
2024-04-16T17:24:33.9009322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31585,1496.359
2024-04-16T17:25:33.8555020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26654,1496.215
2024-04-16T17:26:33.8998220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14362,1496.135
2024-04-16T17:27:32.9234950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12603,1496.264
2024-04-16T17:28:32.9377258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10055,1495.988
2024-04-16T17:29:31.9375314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96874,1495.932
2024-04-16T17:30:30.9615984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95397,1495.975
2024-04-16T17:31:29.9762077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93448,1495.974
2024-04-16T17:32:28.9999685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93009,1495.875
2024-04-16T17:33:28.0099499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90547,1495.95
2024-04-16T17:34:28.0642554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95031,1495.95
2024-04-16T17:35:28.1182898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95697,1495.991
2024-04-16T17:36:28.1722276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98631,1496.04
2024-04-16T17:37:28.2217454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.01409,1495.968
2024-04-16T17:38:28.2758855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99341,1495.972
2024-04-16T17:39:28.3303208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98595,1495.959
2024-04-16T17:40:28.3844014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92898,1495.949
2024-04-16T17:41:28.4389958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93936,1495.909
2024-04-16T17:42:28.4787336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92519,1495.901
2024-04-16T17:43:28.5325525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.89831,1495.891
2024-04-16T17:44:28.5864540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.89802,1495.915
2024-04-16T17:45:28.6407352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.879,1495.854
2024-04-16T17:46:28.6801496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8615,1495.866
2024-04-16T17:47:28.7342481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84919,1495.842
2024-04-16T17:48:28.7994262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81829,1495.75
2024-04-16T17:49:28.8531842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75043,1495.791
2024-04-16T17:50:28.8925285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80912,1495.822
2024-04-16T17:51:27.9166341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83843,1495.844
2024-04-16T17:52:26.9307333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84116,1495.847
2024-04-16T17:53:25.9449573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8646,1495.885
2024-04-16T17:54:24.9589847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88417,1495.894
2024-04-16T17:55:23.9594196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.89567,1495.902
2024-04-16T17:56:22.9727729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92417,1495.938
2024-04-16T17:57:21.9971538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96717,1495.974
2024-04-16T17:58:21.0117590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99938,1496.008
2024-04-16T17:59:21.0509439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02734,1496.042
2024-04-16T18:00:21.1149461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.03971,1496.044
2024-04-16T18:01:21.1690864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04286,1496.022
2024-04-16T18:02:21.2239905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.03355,1496.04
2024-04-16T18:03:21.2635047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04707,1496.05
2024-04-16T18:04:21.3276376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05428,1496.072
2024-04-16T18:05:21.3817138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.0615,1496.056
2024-04-16T18:06:21.4355673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05926,1496.085
2024-04-16T18:07:21.4748774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.09284,1496.095
2024-04-16T18:08:21.5295623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.11431,1496.12
2024-04-16T18:09:21.5842909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12631,1496.139
2024-04-16T18:10:21.6279847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13412,1496.121
2024-04-16T18:11:21.6422365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15281,1496.166
2024-04-16T18:12:21.6117005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.16483,1496.169
2024-04-16T18:13:21.5957710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20083,1496.192
2024-04-16T18:14:21.5705687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.21336,1496.212
2024-04-16T18:15:21.5341540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24922,1496.274
2024-04-16T18:16:21.4839223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31451,1496.39
2024-04-16T18:17:21.4379706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34805,1496.294
2024-04-16T18:18:21.3826060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39292,1496.428
2024-04-16T18:19:21.3365916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43036,1496.462
2024-04-16T18:20:21.2760548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4812,1496.509
2024-04-16T18:21:21.2404292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51446,1496.52
2024-04-16T18:22:21.1950602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53168,1496.503
2024-04-16T18:23:21.1485784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53798,1496.558
2024-04-16T18:24:21.1126904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55151,1496.567
2024-04-16T18:25:21.0523494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57027,1496.573
2024-04-16T18:26:21.0172308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57568,1496.566
2024-04-16T18:27:20.9715975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56741,1496.572
2024-04-16T18:28:20.9254259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58702,1496.584
2024-04-16T18:29:20.8752579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56054,1496.536
2024-04-16T18:30:20.8286227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5428,1496.529
2024-04-16T18:31:20.7835854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51359,1496.48
2024-04-16T18:32:20.7474726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47975,1496.432
2024-04-16T18:33:20.6775006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46225,1496.483
2024-04-16T18:34:20.6313827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44764,1496.429
2024-04-16T18:35:20.5959420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42778,1496.405
2024-04-16T18:36:20.5399746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38988,1496.355
2024-04-16T18:37:20.4849167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35956,1496.33
2024-04-16T18:38:20.4439479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35019,1496.33
2024-04-16T18:39:20.4075874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31944,1496.319
2024-04-16T18:40:20.3814502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30147,1496.269
2024-04-16T18:41:20.3562632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28408,1496.246
2024-04-16T18:42:20.3262594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26376,1496.245
2024-04-16T18:43:20.3100292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24217,1496.245
2024-04-16T18:44:20.3139020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24247,1496.253
2024-04-16T18:45:20.3088334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25847,1496.243
2024-04-16T18:46:20.2679805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.248,1496.187
2024-04-16T18:47:20.3018472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22681,1496.248
2024-04-16T18:48:20.3059907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26253,1496.253
2024-04-16T18:49:20.2903909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27532,1496.299
2024-04-16T18:50:20.2600551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27237,1496.282
2024-04-16T18:51:20.2546000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27719,1496.297
2024-04-16T18:52:20.2382147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27856,1496.298
2024-04-16T18:53:20.2226283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29708,1496.311
2024-04-16T18:54:20.2070862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32781,1496.34
2024-04-16T18:55:20.1668915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33025,1496.356
2024-04-16T18:56:20.1403486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36844,1496.394
2024-04-16T18:57:20.1147933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3749,1496.353
2024-04-16T18:58:20.0795459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42451,1496.467
2024-04-16T18:59:20.0089868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48147,1496.495
2024-04-16T19:00:19.9626144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50724,1496.508
2024-04-16T19:01:19.9177976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54549,1496.523
2024-04-16T19:02:19.8719963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54973,1496.544
2024-04-16T19:03:19.8106026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56973,1496.565
2024-04-16T19:04:19.7648198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55649,1496.566
2024-04-16T19:05:19.7197610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54754,1496.56
2024-04-16T19:06:19.6739324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54192,1496.538
2024-04-16T19:07:19.6281715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51878,1496.46
2024-04-16T19:08:19.5679274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47986,1496.48
2024-04-16T19:09:19.5215825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4699,1496.48
2024-04-16T19:10:19.4755572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42441,1496.421
2024-04-16T19:11:19.4304613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39605,1496.417
2024-04-16T19:12:19.3802486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39968,1496.368
2024-04-16T19:13:19.3437696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3958,1496.379
2024-04-16T19:14:19.3080716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39663,1496.4
2024-04-16T19:15:19.2722490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35925,1496.34
2024-04-16T19:16:19.2315688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35664,1496.357
2024-04-16T19:17:19.1956964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35581,1496.356
2024-04-16T19:18:19.1705389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34341,1496.284
2024-04-16T19:19:19.1442769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29888,1496.268
2024-04-16T19:20:19.1137866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29085,1496.282
2024-04-16T19:21:19.0981654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28203,1496.251
2024-04-16T19:22:19.0822617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27895,1496.285
2024-04-16T19:23:19.0663972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30668,1496.315
2024-04-16T19:24:19.0412400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31205,1496.314
2024-04-16T19:25:19.0106321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2918,1496.326
2024-04-16T19:26:18.9943665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29758,1496.273
2024-04-16T19:27:17.9491475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30917,1496.329
2024-04-16T19:28:17.9226813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34832,1496.392
2024-04-16T19:29:17.8832622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34042,1496.366
2024-04-16T19:30:17.8664841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3791,1496.427
2024-04-16T19:31:17.8315868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43185,1496.407
2024-04-16T19:32:17.7954082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42071,1496.389
2024-04-16T19:33:17.7453531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.438,1496.431
2024-04-16T19:34:17.7193436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44761,1496.47
2024-04-16T19:35:17.6828430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4628,1496.486
2024-04-16T19:36:17.6373681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.488,1496.492
2024-04-16T19:37:17.6016542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50664,1496.472
2024-04-16T19:38:17.5508977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47351,1496.48
2024-04-16T19:39:17.5253752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48158,1496.441
2024-04-16T19:40:17.4893820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50217,1496.573
2024-04-16T19:41:17.4441560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5632,1496.567
2024-04-16T19:42:17.3838386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53942,1496.55
2024-04-16T19:43:17.3478265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55576,1496.559
2024-04-16T19:44:17.3018753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56207,1496.563
2024-04-16T19:45:17.2558606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55375,1496.542
2024-04-16T19:46:17.1957230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61185,1496.637
2024-04-16T19:47:17.1502192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62032,1496.668
2024-04-16T19:48:17.1039014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64475,1496.659
2024-04-16T19:49:17.0479748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61227,1496.598
2024-04-16T19:50:16.9982584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58924,1496.579
2024-04-16T19:51:15.9117199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60037,1496.593
2024-04-16T19:52:15.8659164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58676,1496.582
2024-04-16T19:53:15.8207022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60359,1496.627
2024-04-16T19:54:15.7743609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57937,1496.568
2024-04-16T19:55:15.7142502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57375,1496.557
2024-04-16T19:56:15.6584219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59073,1496.743
2024-04-16T19:57:15.6124283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75854,1496.788
2024-04-16T19:58:15.5666071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76264,1496.703
2024-04-16T19:59:15.5067241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72931,1496.783
2024-04-16T20:00:15.4604879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75585,1496.706
2024-04-16T20:01:15.4045766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69136,1496.734
2024-04-16T20:02:15.3590553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77146,1496.767
2024-04-16T20:03:15.2984997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72629,1496.69
2024-04-16T20:04:15.2524435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69885,1496.74
2024-04-16T20:05:15.2074021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74664,1496.72
2024-04-16T20:06:15.1517265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72547,1496.728
2024-04-16T20:07:15.1059340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70731,1496.659
2024-04-16T20:08:15.0447822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63944,1496.62
2024-04-16T20:09:15.0092025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67419,1496.716
2024-04-16T20:10:14.9631136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70181,1496.689
2024-04-16T20:11:14.9077055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69832,1496.674
2024-04-16T20:12:14.8476482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62276,1496.595
2024-04-16T20:13:14.8110877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58392,1496.573
2024-04-16T20:14:14.7860552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56332,1496.56
2024-04-16T20:15:14.7597363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54842,1496.58
2024-04-16T20:16:14.7193244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56019,1496.512
2024-04-16T20:17:14.6839872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50897,1496.493
2024-04-16T20:18:14.6584780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48114,1496.458
2024-04-16T20:19:14.6324384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44847,1496.427
2024-04-16T20:20:14.6009530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47458,1496.481
2024-04-16T20:21:14.5686292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48439,1496.518
2024-04-16T20:22:14.5205582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53153,1496.557
2024-04-16T20:23:14.4743818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58881,1496.648
2024-04-16T20:24:14.4290465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62508,1496.658
2024-04-16T20:25:14.3678360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56524,1496.479
2024-04-16T20:26:14.3320410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48229,1496.438
2024-04-16T20:27:14.3068946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38942,1496.36
2024-04-16T20:28:14.2607508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34961,1496.343
2024-04-16T20:29:14.1998725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38268,1496.383
2024-04-16T20:30:14.1644583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35605,1496.334
2024-04-16T20:31:14.1192791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34276,1496.31
2024-04-16T20:32:14.0734798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33614,1496.365
2024-04-16T20:33:14.0130029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34164,1496.357
2024-04-16T20:34:13.9667026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35378,1496.432
2024-04-16T20:35:13.9214116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43471,1496.419
2024-04-16T20:36:13.8752294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39893,1496.373
2024-04-16T20:37:13.8292001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39861,1496.403
2024-04-16T20:38:13.7785710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.439,1496.482
2024-04-16T20:39:13.7335980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49631,1496.498
2024-04-16T20:40:13.7077333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55298,1496.569
2024-04-16T20:41:13.6615094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54912,1496.575
2024-04-16T20:42:13.6115347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56641,1496.576
2024-04-16T20:43:13.5656047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57759,1496.578
2024-04-16T20:44:13.5202551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58675,1496.599
2024-04-16T20:45:13.4737516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58866,1496.607
2024-04-16T20:46:13.4031761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59525,1496.62
2024-04-16T20:47:13.3580482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61169,1496.622
2024-04-16T20:48:13.3117751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64358,1496.677
2024-04-16T20:49:13.2563388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68224,1496.701
2024-04-16T20:50:13.2003713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67332,1496.673
2024-04-16T20:51:13.1394504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67849,1496.669
2024-04-16T20:52:13.0837742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69463,1496.697
2024-04-16T20:53:13.0383573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71898,1496.729
2024-04-16T20:54:12.9922931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72463,1496.738
2024-04-16T20:55:12.9318747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72712,1496.728
2024-04-16T20:56:12.8761457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71768,1496.724
2024-04-16T20:57:12.8308789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71017,1496.705
2024-04-16T20:58:12.7846054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69149,1496.686
2024-04-16T20:59:12.7247982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70805,1496.708
2024-04-16T21:00:12.6784661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71592,1496.725
2024-04-16T21:01:12.6431578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.732,1496.727
2024-04-16T21:02:12.5968671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74617,1496.769
2024-04-16T21:03:12.5268925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74178,1496.725
2024-04-16T21:04:12.4803512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.734,1496.738
2024-04-16T21:05:12.4351385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71353,1496.685
2024-04-16T21:06:12.3888458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69837,1496.707
2024-04-16T21:07:12.3338635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76142,1496.86
2024-04-16T21:08:12.2728568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84785,1496.801
2024-04-16T21:09:12.2371027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77993,1496.756
2024-04-16T21:10:12.1917745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80442,1496.896
2024-04-16T21:11:12.1453361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90768,1496.947
2024-04-16T21:12:12.0854864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00693,1497.096
2024-04-16T21:13:12.0395330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16905,1497.226
2024-04-16T21:14:11.9933148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21425,1497.185
2024-04-16T21:15:10.9179439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13895,1497.117
2024-04-16T21:16:10.8570967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10888,1497.098
2024-04-16T21:17:10.8111642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03212,1496.987
2024-04-16T21:18:10.7659181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98778,1496.96
2024-04-16T21:19:10.7094894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05412,1497.188
2024-04-16T21:20:10.6646063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20946,1497.225
2024-04-16T21:21:10.6135958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20153,1497.184
2024-04-16T21:22:10.5582042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19202,1497.205
2024-04-16T21:23:10.5119718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18642,1497.159
2024-04-16T21:24:10.4666748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1442,1497.151
2024-04-16T21:25:10.4054696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19073,1497.21
2024-04-16T21:26:10.3604587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22005,1497.244
2024-04-16T21:27:10.3642726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24509,1497.254
2024-04-16T21:28:10.3883994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24443,1497.237
2024-04-16T21:29:10.4284479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23974,1497.22
2024-04-16T21:30:10.4121056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21053,1497.225
2024-04-16T21:31:10.3863131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23417,1497.219
2024-04-16T21:32:10.3707675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23442,1497.267
2024-04-16T21:33:10.4102942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2449,1497.229
2024-04-16T21:34:10.4049751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23095,1497.258
2024-04-16T21:35:10.4290980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27897,1497.263
2024-04-16T21:36:10.4825979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24817,1497.224
2024-04-16T21:37:10.5275145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23043,1497.221
2024-04-16T21:38:10.4672397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2208,1497.244
2024-04-16T21:39:10.4310663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23153,1497.261
2024-04-16T21:40:10.4654274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28298,1497.263
2024-04-16T21:41:10.4894452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23595,1497.258
2024-04-16T21:42:10.4289064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22232,1497.188
2024-04-16T21:43:10.3731662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1751,1497.155
2024-04-16T21:44:10.3273507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15675,1497.131
2024-04-16T21:45:10.2815255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18841,1497.206
2024-04-16T21:46:10.2414834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24488,1497.267
2024-04-16T21:47:10.2657358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26672,1497.253
2024-04-16T21:48:10.2796187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24076,1497.224
2024-04-16T21:49:10.2341002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24849,1497.251
2024-04-16T21:50:10.2380341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25078,1497.275
2024-04-16T21:51:10.2581425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25507,1497.252
2024-04-16T21:52:10.2117718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25314,1497.274
2024-04-16T21:53:10.2258575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22122,1497.227
2024-04-16T21:54:10.1801032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21676,1497.185
2024-04-16T21:55:10.1194942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19322,1497.234
2024-04-16T21:56:10.0943488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25142,1497.243
2024-04-16T21:57:10.0786563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28663,1497.342
2024-04-16T21:58:10.1319984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32088,1497.327
2024-04-16T21:59:10.1618139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26464,1497.271
2024-04-16T22:00:10.1663762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25971,1497.242
2024-04-16T22:01:10.1307392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20597,1497.203
2024-04-16T22:02:10.0750143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22837,1497.256
2024-04-16T22:03:10.0180662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2538,1497.248
2024-04-16T22:04:09.9687407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25724,1497.248
2024-04-16T22:05:08.9225571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25697,1497.256
2024-04-16T22:06:08.9066086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2702,1497.273
2024-04-16T22:07:08.9111714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27574,1497.273
2024-04-16T22:08:08.9028733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28607,1497.255
2024-04-16T22:09:08.8975256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25254,1497.227
2024-04-16T22:10:08.8415837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26717,1497.295
2024-04-16T22:11:08.8651815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29352,1497.314
2024-04-16T22:12:08.8851502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32267,1497.35
2024-04-16T22:13:07.9091385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37121,1497.369
2024-04-16T22:14:06.9330312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35636,1497.376
2024-04-16T22:15:05.9573681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3504,1497.35
2024-04-16T22:16:04.9674128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3509,1497.352
2024-04-16T22:17:03.9914187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35748,1497.376
2024-04-16T22:18:03.0149751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37509,1497.404
2024-04-16T22:19:03.0694456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39071,1497.422
2024-04-16T22:20:03.1237992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43966,1497.409
2024-04-16T22:21:03.1638495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39712,1497.335
2024-04-16T22:22:03.2272693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36374,1497.398
2024-04-16T22:23:03.2820610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41503,1497.448
2024-04-16T22:24:03.3359446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43798,1497.455
2024-04-16T22:25:03.3761574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4304,1497.413
2024-04-16T22:26:03.4297244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4516,1497.476
2024-04-16T22:27:03.4739774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46297,1497.506
2024-04-16T22:28:03.5380570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48448,1497.487
2024-04-16T22:29:03.5778910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46359,1497.478
2024-04-16T22:30:03.6321828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48878,1497.486
2024-04-16T22:31:03.6866024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49578,1497.504
2024-04-16T22:32:03.7404595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47097,1497.469
2024-04-16T22:33:03.7951059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46598,1497.42
2024-04-16T22:34:03.8346186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44662,1497.464
2024-04-16T22:35:03.8884945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47219,1497.44
2024-04-16T22:36:02.9128326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47236,1497.508
2024-04-16T22:37:01.9373566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45643,1497.447
2024-04-16T22:38:00.9460569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45634,1497.447
2024-04-16T22:38:59.9604308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47191,1497.459
2024-04-16T22:39:58.9850793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4755,1497.477
2024-04-16T22:40:58.0089046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44003,1497.446
2024-04-16T22:41:58.0484913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44329,1497.477
2024-04-16T22:42:58.1024304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46302,1497.464
2024-04-16T22:43:58.1670512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45664,1497.465
2024-04-16T22:44:58.2207414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51967,1497.505
2024-04-16T22:45:58.2757832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47781,1497.533
2024-04-16T22:46:58.3147559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50231,1497.487
2024-04-16T22:47:58.3589780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48771,1497.465
2024-04-16T22:48:58.4137017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49159,1497.425
2024-04-16T22:49:58.4673737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48245,1497.527
2024-04-16T22:50:58.5067265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52124,1497.551
2024-04-16T22:51:58.5611691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53881,1497.573
2024-04-16T22:52:58.6151876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54288,1497.543
2024-04-16T22:53:58.6693724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55253,1497.542
2024-04-16T22:54:58.7098374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53779,1497.562
2024-04-16T22:55:58.7632465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5366,1497.519
2024-04-16T22:56:58.8180010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52479,1497.524
2024-04-16T22:57:58.8720229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54029,1497.559
2024-04-16T22:58:58.9116737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56007,1497.556
2024-04-16T22:59:57.9352768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54457,1497.537
2024-04-16T23:00:56.9600288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54312,1497.51
2024-04-16T23:01:55.9843480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52072,1497.533
2024-04-16T23:02:55.0082245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54319,1497.513
2024-04-16T23:03:55.0473088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53467,1497.509
2024-04-16T23:04:55.1025047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53047,1497.548
2024-04-16T23:05:55.1466043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52891,1497.534
2024-04-16T23:06:55.2005178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55743,1497.548
2024-04-16T23:07:55.2398288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57662,1497.588
2024-04-16T23:08:55.2945022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58238,1497.566
2024-04-16T23:09:55.3482733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55705,1497.581
2024-04-16T23:10:55.4025487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58516,1497.566
2024-04-16T23:11:55.4425651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56709,1497.572
2024-04-16T23:12:55.4960905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55683,1497.583
2024-04-16T23:13:55.5505370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56441,1497.591
2024-04-16T23:14:55.5951779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58021,1497.584
2024-04-16T23:15:55.6489682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57834,1497.567
2024-04-16T23:16:55.6884468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64245,1497.656
2024-04-16T23:17:55.7433402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62228,1497.634
2024-04-16T23:18:55.7973008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59069,1497.605
2024-04-16T23:19:55.8510454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56329,1497.5
2024-04-16T23:20:55.8907473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54205,1497.555
2024-04-16T23:21:54.9150006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57948,1497.584
2024-04-16T23:22:53.9292213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58074,1497.592
2024-04-16T23:23:52.9535508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60633,1497.633
2024-04-16T23:24:51.9533833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64286,1497.626
2024-04-16T23:25:50.9674433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62578,1497.617
2024-04-16T23:26:49.9907874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60769,1497.603
2024-04-16T23:27:49.0052980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55495,1497.581
2024-04-16T23:28:49.0597487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55367,1497.576
2024-04-16T23:29:49.0993646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56119,1497.547
2024-04-16T23:30:49.1638714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56445,1497.552
2024-04-16T23:31:49.2098374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55638,1497.547
2024-04-16T23:32:49.2618019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.577,1497.617
2024-04-16T23:33:49.3015045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60131,1497.615
2024-04-16T23:34:49.3553581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63043,1497.629
2024-04-16T23:35:49.4098579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62059,1497.623
2024-04-16T23:36:49.4639291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62226,1497.64
2024-04-16T23:37:49.5034631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63934,1497.621
2024-04-16T23:38:49.5577256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63147,1497.641
2024-04-16T23:39:49.6220813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68895,1497.737
2024-04-16T23:40:49.6762151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68591,1497.659
2024-04-16T23:41:49.7159636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62905,1497.614
2024-04-16T23:42:49.7602178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63507,1497.642
2024-04-16T23:43:49.8139888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64684,1497.656
2024-04-16T23:44:49.8683346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63095,1497.596
2024-04-16T23:45:49.9227310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62048,1497.626
2024-04-16T23:46:48.9225933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63524,1497.665
2024-04-16T23:47:47.9459956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66497,1497.644
2024-04-16T23:48:46.9604496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68124,1497.66
2024-04-16T23:49:45.9851048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65022,1497.642
2024-04-16T23:50:44.9846283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64529,1497.6
2024-04-16T23:51:44.0080289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66193,1497.68
2024-04-16T23:52:44.0661821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69955,1497.704
2024-04-16T23:53:44.1170661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70948,1497.701
2024-04-16T23:54:44.1559247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72684,1497.769
2024-04-16T23:55:44.2110122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75571,1497.742
2024-04-16T23:56:44.2645017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74848,1497.728
2024-04-16T23:57:44.3088910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74624,1497.729
2024-04-16T23:58:44.3663768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72502,1497.742
2024-04-16T23:59:44.4023701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75197,1497.712