ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-04-16T00:00:03.4094306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11475,71
2024-04-16T00:01:03.6339058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,72
2024-04-16T00:02:03.8480390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,73
2024-04-16T00:03:03.5173198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,71
2024-04-16T00:04:03.7419657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.71667,72
2024-04-16T00:05:03.4163469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.11475,71
2024-04-16T00:06:03.6499017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,73
2024-04-16T00:07:03.8594662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,74
2024-04-16T00:08:03.5242973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.54098,74
2024-04-16T00:09:03.7579210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-16T00:10:03.4429584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-04-16T00:11:03.6515163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,76
2024-04-16T00:12:03.8660411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,77
2024-04-16T00:13:03.5404453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-04-16T00:14:03.7651829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4,76
2024-04-16T00:15:03.4489288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7377,76
2024-04-16T00:16:03.6580941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2024-04-16T00:17:03.8831712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2024-04-16T00:18:03.5571630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,77
2024-04-16T00:19:03.7915282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,76
2024-04-16T00:20:02.9007430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-04-16T00:21:02.5844877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65574,76
2024-04-16T00:22:02.8095459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-04-16T00:23:02.4831653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.67213,75
2024-04-16T00:24:02.6931410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2024-04-16T00:25:02.3672018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,78
2024-04-16T00:26:02.6017636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-04-16T00:27:02.8154343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T00:28:02.5096512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-04-16T00:29:02.7189201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-04-16T00:30:02.3931418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,77
2024-04-16T00:31:02.6274863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,77
2024-04-16T00:32:02.8524096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,76
2024-04-16T00:33:02.5020117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,77
2024-04-16T00:34:02.7363333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,79
2024-04-16T00:35:02.4103054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,77
2024-04-16T00:36:02.6340936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-04-16T00:37:02.8537709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-04-16T00:38:02.5278521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21311,75
2024-04-16T00:39:02.7520098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2024-04-16T00:40:02.4369602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78689,74
2024-04-16T00:41:02.6611295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,75
2024-04-16T00:42:02.8700386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74
2024-04-16T00:43:02.5541659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.72131,75
2024-04-16T00:44:02.7690679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-04-16T00:45:01.9128215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-04-16T00:46:01.5727086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2024-04-16T00:47:01.7969993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,76
2024-04-16T00:48:01.4806981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.27869,76
2024-04-16T00:49:01.7047149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2024-04-16T00:50:01.9041960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2024-04-16T00:51:01.5916960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7541,78
2024-04-16T00:52:01.8135875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2024-04-16T00:53:01.4874493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,78
2024-04-16T00:54:01.6963995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,78
2024-04-16T00:55:01.3709776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,78
2024-04-16T00:56:01.6053391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T00:57:01.8292729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-04-16T00:58:01.5037286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,76
2024-04-16T00:59:01.7230770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,78
2024-04-16T01:00:01.3880031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21311,77
2024-04-16T01:01:01.6116533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,78
2024-04-16T01:02:01.8357549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,81
2024-04-16T01:03:01.4955676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.14754,81
2024-04-16T01:04:01.7194949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,83
2024-04-16T01:05:01.3935972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T01:06:01.6179583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,82
2024-04-16T01:07:01.8277649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.7,84
2024-04-16T01:08:01.5024801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7377,84
2024-04-16T01:09:01.7163448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,83
2024-04-16T01:10:01.3904416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.59016,82
2024-04-16T01:11:01.6157820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,83
2024-04-16T01:12:01.8238129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T01:13:01.4985513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,83
2024-04-16T01:14:01.7228716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,83
2024-04-16T01:15:01.3872311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,81
2024-04-16T01:16:01.5966967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2024-04-16T01:17:01.8205844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,78
2024-04-16T01:18:01.4947170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T01:19:01.7189501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,79
2024-04-16T01:20:01.3789443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.27869,78
2024-04-16T01:21:01.6032294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-04-16T01:22:01.8172260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,77
2024-04-16T01:23:01.4910174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,79
2024-04-16T01:24:01.7109995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,79
2024-04-16T01:25:01.3755070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,80
2024-04-16T01:26:01.6098688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,79
2024-04-16T01:27:01.8139259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,78
2024-04-16T01:28:01.4973725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,76
2024-04-16T01:29:01.7073726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2024-04-16T01:30:01.9214854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,77
2024-04-16T01:31:01.6056735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91803,78
2024-04-16T01:32:01.8298947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,76
2024-04-16T01:33:01.4794193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,75
2024-04-16T01:34:01.7042115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,77
2024-04-16T01:35:01.9180338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,76
2024-04-16T01:36:01.5920334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,75
2024-04-16T01:37:01.8015410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,75
2024-04-16T01:38:00.9361217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,74
2024-04-16T01:39:00.5998085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,73
2024-04-16T01:40:00.8246545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,74
2024-04-16T01:41:00.4989698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88525,73
2024-04-16T01:42:00.7080914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,76
2024-04-16T01:43:00.9322133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2024-04-16T01:44:00.6070004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,74
2024-04-16T01:45:00.8310866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,75
2024-04-16T01:46:00.4906753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95082,73
2024-04-16T01:47:00.7047784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2024-04-16T01:48:00.9285615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,74
2024-04-16T01:49:00.6132748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2459,74
2024-04-16T01:50:00.8229763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,76
2024-04-16T01:51:00.4970359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.27869,77
2024-04-16T01:52:00.7111883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-04-16T01:53:00.9358020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-04-16T01:54:00.5949431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-16T01:55:00.8293328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-16T01:56:00.4931337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.80328,77
2024-04-16T01:57:00.7172588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-04-16T01:58:00.9421841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,77
2024-04-16T01:59:00.6016473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T02:00:00.8260801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T02:01:00.4893712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,77
2024-04-16T02:02:00.7138815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-04-16T02:03:00.9239455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-04-16T02:04:00.6108887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,75
2024-04-16T02:05:00.8221457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-16T02:05:59.9461429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-16T02:06:59.6055718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,76
2024-04-16T02:07:59.8196884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2,75
2024-04-16T02:08:58.9541330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,74
2024-04-16T02:09:58.6188007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18033,74
2024-04-16T02:10:58.8425024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36667,74
2024-04-16T02:11:58.5016281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,73
2024-04-16T02:12:58.7164087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45,74
2024-04-16T02:13:58.9306340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,73
2024-04-16T02:14:58.6075042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,73
2024-04-16T02:15:58.8145562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2024-04-16T02:16:57.9383241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-04-16T02:17:57.6123289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.18033,72
2024-04-16T02:18:57.8273911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,73
2024-04-16T02:19:56.9364331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2024-04-16T02:20:56.6205030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,75
2024-04-16T02:21:56.8244244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,76
2024-04-16T02:22:55.9487691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,77
2024-04-16T02:23:55.6230371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,76
2024-04-16T02:24:55.8333062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-04-16T02:25:55.5065705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,74
2024-04-16T02:26:55.7310698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-04-16T02:27:55.9458600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-16T02:28:55.6049289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63934,76
2024-04-16T02:29:55.8197933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18333,75
2024-04-16T02:30:54.9435918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2024-04-16T02:31:54.6172067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,76
2024-04-16T02:32:54.8268991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-04-16T02:33:53.9514500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T02:34:53.6251057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2024-04-16T02:35:53.8495267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2024-04-16T02:36:53.4998541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,76
2024-04-16T02:37:53.7237121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-16T02:38:53.9479813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2024-04-16T02:39:53.6223210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,75
2024-04-16T02:40:53.8367562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,77
2024-04-16T02:41:52.9453791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,75
2024-04-16T02:42:52.6202663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.29508,75
2024-04-16T02:43:52.8439250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-16T02:44:51.9687380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-04-16T02:45:51.6175986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.22951,76
2024-04-16T02:46:51.8316999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,77
2024-04-16T02:47:51.5058688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T02:48:51.7302437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,77
2024-04-16T02:49:51.9400454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,75
2024-04-16T02:50:51.6143345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,76
2024-04-16T02:51:51.8285136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2024-04-16T02:52:50.9430979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,76
2024-04-16T02:53:50.6166987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.44262,76
2024-04-16T02:54:50.8163428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,74
2024-04-16T02:55:49.9507433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,74
2024-04-16T02:56:49.6152279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.19672,76
2024-04-16T02:57:49.8293289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,76
2024-04-16T02:58:48.9390874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,77
2024-04-16T02:59:48.6128546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,76
2024-04-16T03:00:48.8375600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2024-04-16T03:01:47.9608993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2024-04-16T03:02:47.6205295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,75
2024-04-16T03:03:47.8354862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,75
2024-04-16T03:04:46.9596498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,77
2024-04-16T03:05:46.6228833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,77
2024-04-16T03:06:46.8479611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,76
2024-04-16T03:07:45.9573280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2024-04-16T03:08:45.6210164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,78
2024-04-16T03:09:45.8456856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,78
2024-04-16T03:10:44.9701354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-04-16T03:11:44.6294803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.47541,78
2024-04-16T03:12:44.8536685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,79
2024-04-16T03:13:44.5180869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,77
2024-04-16T03:14:44.7320327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2024-04-16T03:15:44.9318105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-04-16T03:16:44.6156380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T03:17:44.8399262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2024-04-16T03:18:43.9642639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63333,78
2024-04-16T03:19:43.6230441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,78
2024-04-16T03:20:43.8473949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,76
2024-04-16T03:21:43.5118450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,75
2024-04-16T03:22:43.7462548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-16T03:23:43.9707769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,76
2024-04-16T03:24:43.6205461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06557,77
2024-04-16T03:25:43.8444421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-04-16T03:26:42.9681216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,78
2024-04-16T03:27:42.6526830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,78
2024-04-16T03:28:42.8619478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,77
2024-04-16T03:29:42.5359922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,78
2024-04-16T03:30:42.7506056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,78
2024-04-16T03:31:42.4244425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,77
2024-04-16T03:32:42.6446550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,76
2024-04-16T03:33:42.8691779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,77
2024-04-16T03:34:42.5430277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,78
2024-04-16T03:35:42.7674288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-04-16T03:36:42.4411734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2024-04-16T03:37:42.6507743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,78
2024-04-16T03:38:42.8650860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2024-04-16T03:39:42.5494178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,79
2024-04-16T03:40:42.7638855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,79
2024-04-16T03:41:42.4329411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,77
2024-04-16T03:42:42.6572582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-04-16T03:43:42.8821375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,77
2024-04-16T03:44:42.5558255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,77
2024-04-16T03:45:42.7659171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-04-16T03:46:42.4493612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.2459,75
2024-04-16T03:47:42.6635447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,78
2024-04-16T03:48:42.8884085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T03:49:42.5620023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63934,79
2024-04-16T03:50:42.7718711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,77
2024-04-16T03:51:41.9062566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-04-16T03:52:41.5807153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T03:53:41.8049223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,79
2024-04-16T03:54:40.9244295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2024-04-16T03:55:40.5883175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,77
2024-04-16T03:56:40.8119689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,75
2024-04-16T03:57:39.9362406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,77
2024-04-16T03:58:39.5958995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,77
2024-04-16T03:59:39.8200627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,75
2024-04-16T04:00:38.9540674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.56667,76
2024-04-16T04:01:38.6291570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,75
2024-04-16T04:02:38.8382956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-04-16T04:03:37.9720276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,74
2024-04-16T04:04:37.6465688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,77
2024-04-16T04:05:37.8610023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-04-16T04:06:37.5353257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.42623,76
2024-04-16T04:07:37.7446736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-04-16T04:08:37.9687895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-16T04:09:37.6430482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21311,77
2024-04-16T04:10:37.8572583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-04-16T04:11:36.9670989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-04-16T04:12:36.6307871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2024-04-16T04:13:36.8552586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,77
2024-04-16T04:14:35.9790805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,77
2024-04-16T04:15:35.6387328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.19672,78
2024-04-16T04:16:35.8631932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T04:17:34.9872700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-04-16T04:18:34.6619874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.80328,77
2024-04-16T04:19:34.8756355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-04-16T04:20:34.5452320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,76
2024-04-16T04:21:34.7596674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-04-16T04:22:34.9835645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,77
2024-04-16T04:23:34.6476571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,79
2024-04-16T04:24:34.8574256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-04-16T04:25:33.9815651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,76
2024-04-16T04:26:33.6460138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93443,76
2024-04-16T04:27:33.8704698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,77
2024-04-16T04:28:32.9800278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2024-04-16T04:29:32.6543247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,75
2024-04-16T04:30:32.8685281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.65,76
2024-04-16T04:31:31.9920462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,77
2024-04-16T04:32:31.6666574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,78
2024-04-16T04:33:31.8659265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,77
2024-04-16T04:34:30.9899639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,78
2024-04-16T04:35:30.6647703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,77
2024-04-16T04:36:30.8789590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-04-16T04:37:30.5383782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,78
2024-04-16T04:38:30.7622250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T04:39:30.9767228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,77
2024-04-16T04:40:30.6409117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,77
2024-04-16T04:41:30.8500974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,78
2024-04-16T04:42:29.9844179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T04:43:29.6491217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86885,78
2024-04-16T04:44:29.8730966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2024-04-16T04:45:28.9926792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-04-16T04:46:28.6568303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-04-16T04:47:28.8708132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,77
2024-04-16T04:48:28.5451554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,78
2024-04-16T04:49:28.7693330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-04-16T04:50:28.9692890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,77
2024-04-16T04:51:28.6433288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,75
2024-04-16T04:52:28.8578163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,76
2024-04-16T04:53:27.9913683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,77
2024-04-16T04:54:27.6510414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,78
2024-04-16T04:55:27.8658336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63333,77
2024-04-16T04:56:26.9894671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,78
2024-04-16T04:57:26.6640453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,77
2024-04-16T04:58:26.8633884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,76
2024-04-16T04:59:25.9976747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,78
2024-04-16T05:00:25.6739265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,78
2024-04-16T05:01:25.8857211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2024-04-16T05:02:25.0103427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2024-04-16T05:03:25.7501289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,77
2024-04-16T05:04:25.9742598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2024-04-16T05:05:25.6481786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,78
2024-04-16T05:06:25.8625137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-04-16T05:07:24.9716271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,79
2024-04-16T05:08:24.6457497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,78
2024-04-16T05:09:24.8702902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-04-16T05:10:23.9847969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2024-04-16T05:11:23.6436809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,77
2024-04-16T05:12:23.8686390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,79
2024-04-16T05:13:22.9822828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-04-16T05:14:22.6569022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T05:15:22.8807135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-04-16T05:16:21.9902916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2024-04-16T05:17:21.6547299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,78
2024-04-16T05:18:21.8787616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2024-04-16T05:19:21.0025625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-04-16T05:20:21.7521457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2024-04-16T05:21:21.9764761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,77
2024-04-16T05:22:21.6511563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,76
2024-04-16T05:23:21.8748297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-04-16T05:24:20.9745804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,76
2024-04-16T05:25:20.6485680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.22951,77
2024-04-16T05:26:20.8730107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,76
2024-04-16T05:27:19.9974049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-04-16T05:28:19.6718854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.52459,79
2024-04-16T05:29:19.8710242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2024-04-16T05:30:18.9949250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,78
2024-04-16T05:31:18.6791306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,77
2024-04-16T05:32:18.9033662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,75
2024-04-16T05:33:18.0029720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,78
2024-04-16T05:34:18.7675009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T05:35:18.9813268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,76
2024-04-16T05:36:18.6555113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-16T05:37:18.8658919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,77
2024-04-16T05:38:17.9798188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,78
2024-04-16T05:39:17.6539682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T05:40:17.8784988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,79
2024-04-16T05:41:16.9876349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,78
2024-04-16T05:42:16.6513260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,77
2024-04-16T05:43:16.8759170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-04-16T05:44:16.0004171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,76
2024-04-16T05:45:16.7649035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-04-16T05:46:16.9737597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-04-16T05:47:16.6480578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16393,78
2024-04-16T05:48:16.8628580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,77
2024-04-16T05:49:15.9863173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2024-04-16T05:50:15.6462703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,76
2024-04-16T05:51:15.8602943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,77
2024-04-16T05:52:14.9844257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T05:53:14.6586221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,78
2024-04-16T05:54:14.8582358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-04-16T05:55:13.9825083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,79
2024-04-16T05:56:13.6569785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,75
2024-04-16T05:57:13.8808734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2024-04-16T05:58:12.9952556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,75
2024-04-16T05:59:12.6544531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.62295,77
2024-04-16T06:00:12.8791150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,76
2024-04-16T06:01:12.0030854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2024-04-16T06:02:12.7670161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,76
2024-04-16T06:03:12.9767533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,77
2024-04-16T06:04:12.6414607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,78
2024-04-16T06:05:12.8655909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T06:06:11.9892735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,79
2024-04-16T06:07:11.6489248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,77
2024-04-16T06:08:11.8628231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T06:09:10.9876640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2024-04-16T06:10:10.6520424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2024-04-16T06:11:10.8756652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2024-04-16T06:12:09.9852557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2024-04-16T06:13:09.6490742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.22951,77
2024-04-16T06:14:09.8636284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T06:15:08.9977916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,76
2024-04-16T06:16:08.6571168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-04-16T06:17:08.8816185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-04-16T06:18:07.9955149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,78
2024-04-16T06:19:07.6704967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21311,79
2024-04-16T06:20:07.8697730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,77
2024-04-16T06:21:06.9942438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2024-04-16T06:22:06.6678470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21311,77
2024-04-16T06:23:06.8821027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T06:24:06.0029716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,77
2024-04-16T06:25:06.7656742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,79
2024-04-16T06:26:06.9801069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2024-04-16T06:27:06.6445966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-16T06:28:06.8684864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-04-16T06:29:05.9782104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-04-16T06:30:05.6520536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,77
2024-04-16T06:31:05.8664517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-04-16T06:32:04.9910289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-04-16T06:33:04.6601104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T06:34:04.8847539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,80
2024-04-16T06:35:04.0090495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-04-16T06:36:04.7729352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,77
2024-04-16T06:37:04.9824393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,77
2024-04-16T06:38:04.6571619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55738,78
2024-04-16T06:39:04.8811492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,80
2024-04-16T06:40:04.0050523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,81
2024-04-16T06:41:04.7692293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,80
2024-04-16T06:42:04.9789342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,79
2024-04-16T06:43:04.6435872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-16T06:44:04.8671126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2024-04-16T06:45:04.0019452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-04-16T06:46:04.7409161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-04-16T06:47:04.9658240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2024-04-16T06:48:04.6396821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,78
2024-04-16T06:49:04.8538324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,79
2024-04-16T06:50:03.9632407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.35,81
2024-04-16T06:51:03.6274537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18033,80
2024-04-16T06:52:03.8618758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-16T06:53:02.9856392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-04-16T06:54:02.6597768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,78
2024-04-16T06:55:02.8595421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2024-04-16T06:56:01.9841300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.11667,79
2024-04-16T06:57:01.6482575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.14754,78
2024-04-16T06:58:01.8722514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T06:59:00.9818322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2024-04-16T07:00:00.6457820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,77
2024-04-16T07:01:00.8802274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,79
2024-04-16T07:01:59.9948529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-16T07:02:59.6635804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,79
2024-04-16T07:03:59.8780898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,78
2024-04-16T07:04:58.9921987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-04-16T07:05:58.6768825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T07:06:58.8863477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-04-16T07:07:58.0002865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,78
2024-04-16T07:08:58.7746852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T07:09:58.9993572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,77
2024-04-16T07:10:58.6627886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,79
2024-04-16T07:11:58.8726331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,80
2024-04-16T07:12:57.9867751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2024-04-16T07:13:57.6711331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13115,79
2024-04-16T07:14:57.8851146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,79
2024-04-16T07:15:56.9945948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,80
2024-04-16T07:16:56.6689983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,79
2024-04-16T07:17:56.8932197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-04-16T07:18:56.0174663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,78
2024-04-16T07:19:56.7767182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T07:20:55.9013988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2024-04-16T07:21:55.0252491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,78
2024-04-16T07:22:55.7992536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2024-04-16T07:23:54.9232523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,78
2024-04-16T07:24:54.0328147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-04-16T07:25:54.7871274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-04-16T07:26:53.9219503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,78
2024-04-16T07:27:53.0458342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,79
2024-04-16T07:28:53.7957330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,78
2024-04-16T07:29:52.9192937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,79
2024-04-16T07:30:52.0535479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,80
2024-04-16T07:31:52.8180161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T07:32:51.9275384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,81
2024-04-16T07:33:51.5916649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85246,82
2024-04-16T07:34:51.8154812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,81
2024-04-16T07:35:50.9499073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,82
2024-04-16T07:36:50.6240323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93443,80
2024-04-16T07:37:50.8242533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-04-16T07:38:49.9480603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,78
2024-04-16T07:39:49.6223149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T07:40:49.8366797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,79
2024-04-16T07:41:48.9457444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,77
2024-04-16T07:42:48.6104363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,80
2024-04-16T07:43:48.8347090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88333,79
2024-04-16T07:44:47.9584764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-04-16T07:45:47.6180149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.77049,78
2024-04-16T07:46:47.8225509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,79
2024-04-16T07:47:46.9568468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2024-04-16T07:48:46.6203568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T07:49:46.8352210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2024-04-16T07:50:45.9447265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2024-04-16T07:51:45.6181193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,80
2024-04-16T07:52:45.8324209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36667,78
2024-04-16T07:53:44.9668771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T07:54:44.6195409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91803,79
2024-04-16T07:55:44.8407285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-16T07:56:43.9549206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,80
2024-04-16T07:57:43.6395409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T07:58:43.8485822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T07:59:42.9631416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2024-04-16T08:00:42.6372820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,80
2024-04-16T08:01:42.8515705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T08:02:41.9754448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T08:03:41.6252206Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06557,80
2024-04-16T08:04:41.8487632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.41667,80
2024-04-16T08:05:40.9731104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,79
2024-04-16T08:06:40.6375552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-16T08:07:40.8370514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-04-16T08:08:39.9711629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2024-04-16T08:09:39.6355562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T08:10:39.8497522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,81
2024-04-16T08:11:38.9690870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,80
2024-04-16T08:12:38.6330952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.59016,80
2024-04-16T08:13:38.8575022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,81
2024-04-16T08:14:37.9820562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-04-16T08:15:37.6609380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81967,81
2024-04-16T08:16:37.8854789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2024-04-16T08:17:37.0296890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,79
2024-04-16T08:18:37.7942575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,80
2024-04-16T08:19:36.9377676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-16T08:20:36.0576174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,81
2024-04-16T08:21:36.8418520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,80
2024-04-16T08:22:35.9760777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2024-04-16T08:23:35.6602221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,78
2024-04-16T08:24:35.8595087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-04-16T08:25:34.9941879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,79
2024-04-16T08:26:34.6882753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,79
2024-04-16T08:27:34.9124701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2024-04-16T08:28:34.0219454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2024-04-16T08:29:34.8085442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.51667,81
2024-04-16T08:30:33.9404556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T08:31:33.0650386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,80
2024-04-16T08:32:33.8387222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T08:33:32.9485033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T08:34:32.6321388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T08:35:32.8566109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,81
2024-04-16T08:36:31.9813988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T08:37:31.6309006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T08:38:31.8449523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,82
2024-04-16T08:39:30.9585963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,80
2024-04-16T08:40:30.6333109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T08:41:30.8227225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,79
2024-04-16T08:42:29.9571039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,80
2024-04-16T08:43:29.6209164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5082,81
2024-04-16T08:44:29.8456185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,81
2024-04-16T08:45:28.9589675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2024-04-16T08:46:28.0598801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,80
2024-04-16T08:47:28.8230802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-04-16T08:48:27.9474478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,80
2024-04-16T08:49:27.0615069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,81
2024-04-16T08:50:27.8210256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-04-16T08:51:26.9352214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,81
2024-04-16T08:52:26.0589632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T08:53:26.8140825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T08:54:25.9234162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,80
2024-04-16T08:55:25.0503848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,80
2024-04-16T08:56:25.8114238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T08:57:24.9260328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.05,80
2024-04-16T08:58:24.0499773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21667,81
2024-04-16T08:59:24.7899398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,82
2024-04-16T09:00:23.9039793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:01:23.0279514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,80
2024-04-16T09:02:23.7919414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2024-04-16T09:03:22.9015350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-04-16T09:04:22.0156824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,79
2024-04-16T09:05:22.7903416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,81
2024-04-16T09:06:21.9045447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,82
2024-04-16T09:07:21.0138116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,81
2024-04-16T09:08:21.7779072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T09:09:20.9023400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-04-16T09:10:20.0163905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2024-04-16T09:11:20.7786520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,82
2024-04-16T09:12:21.0000667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:13:21.7540076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:14:21.9683927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.9,82
2024-04-16T09:15:21.6425014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:16:21.8422700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,81
2024-04-16T09:17:20.9664766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,82
2024-04-16T09:18:20.6408443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:19:20.8548058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2024-04-16T09:20:19.9646366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-04-16T09:21:19.6390593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T09:22:19.8529145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-04-16T09:23:18.9769698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:24:18.6365544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.60656,83
2024-04-16T09:25:18.8404626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,84
2024-04-16T09:26:17.9650105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,83
2024-04-16T09:27:17.6389702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2623,82
2024-04-16T09:28:17.8532378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:29:16.9631276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:30:16.0869231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-04-16T09:31:16.8413309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,82
2024-04-16T09:32:15.9660421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-04-16T09:33:15.0751322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.68333,81
2024-04-16T09:34:15.8389580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,81
2024-04-16T09:35:14.9738867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.48333,82
2024-04-16T09:36:14.0874859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,81
2024-04-16T09:37:14.8470793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,83
2024-04-16T09:38:13.9514502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,83
2024-04-16T09:39:13.0753467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,82
2024-04-16T09:40:13.8395737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-04-16T09:41:12.9642460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:42:12.0637852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T09:43:12.8375603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,82
2024-04-16T09:44:11.9518207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,82
2024-04-16T09:45:11.0858108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,83
2024-04-16T09:46:11.8361623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45,83
2024-04-16T09:47:10.9599118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T09:48:10.0745285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,81
2024-04-16T09:49:10.8480710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-04-16T09:50:09.9481017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63333,81
2024-04-16T09:51:09.0815943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,83
2024-04-16T09:52:09.8465615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,83
2024-04-16T09:53:08.9715941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,83
2024-04-16T09:54:08.0947617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13333,83
2024-04-16T09:55:08.8446402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,84
2024-04-16T09:56:07.9627982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T09:57:07.0929758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T09:58:07.8468260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T09:59:06.9558701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:00:06.0703686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:01:06.8347319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2,84
2024-04-16T10:02:05.9590573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,83
2024-04-16T10:03:05.0784968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:04:05.8322356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5,84
2024-04-16T10:05:04.9568112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:06:04.0813995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65,85
2024-04-16T10:07:04.8271411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T10:08:03.9451628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T10:09:03.0688483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T10:10:03.8232824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.55,84
2024-04-16T10:11:02.9475282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.43333,85
2024-04-16T10:12:02.0565973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T10:13:02.8213612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T10:14:01.9453877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T10:15:01.0594309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T10:16:01.8092203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,84
2024-04-16T10:17:00.9236057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.56667,84
2024-04-16T10:18:00.0578314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.9,85
2024-04-16T10:19:00.8118895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.6,84
2024-04-16T10:19:59.9209135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:20:59.0557281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.25,83
2024-04-16T10:21:59.8195373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.46667,84
2024-04-16T10:22:58.9339225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,83
2024-04-16T10:23:58.0577748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.53333,84
2024-04-16T10:24:58.8177262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.08333,83
2024-04-16T10:25:57.9315941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:26:57.0557334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.1,83
2024-04-16T10:27:57.8305072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.68333,84
2024-04-16T10:28:56.9392092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:29:56.0540683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:30:56.8281364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:31:55.9418606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:32:55.0616454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:33:55.8258589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:34:54.9399106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,85
2024-04-16T10:35:54.0641244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-04-16T10:36:54.8286734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45,83
2024-04-16T10:37:53.9377761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:38:53.0520717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,83
2024-04-16T10:39:53.8264396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-04-16T10:40:52.9505267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:41:52.0603473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,84
2024-04-16T10:42:52.8148152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T10:43:51.9389695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.93333,84
2024-04-16T10:44:51.0626255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.58333,85
2024-04-16T10:45:51.8224232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,84
2024-04-16T10:46:50.9463801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2,83
2024-04-16T10:47:50.0605494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:48:50.8249515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2,84
2024-04-16T10:49:49.9487742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,84
2024-04-16T10:50:49.0585853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13333,83
2024-04-16T10:51:49.8131488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83333,82
2024-04-16T10:52:48.9369547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,83
2024-04-16T10:53:48.0711334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:54:48.8012737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:55:47.9349022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:56:47.0487891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:57:47.8230112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T10:58:46.9232909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,82
2024-04-16T10:59:46.0470449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,83
2024-04-16T11:00:46.8116670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T11:01:45.9354532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,82
2024-04-16T11:02:45.0493921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,83
2024-04-16T11:03:45.7891466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,84
2024-04-16T11:04:44.9145816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,84
2024-04-16T11:05:44.0374485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-16T11:06:44.7922837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,83
2024-04-16T11:07:43.9013105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T11:08:43.0259685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T11:09:43.7900288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T11:10:42.9042359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,82
2024-04-16T11:11:42.0038638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,83
2024-04-16T11:12:42.7676169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,84
2024-04-16T11:13:42.9816986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.63333,83
2024-04-16T11:14:42.1060483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,84
2024-04-16T11:15:42.8661854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.28333,85
2024-04-16T11:16:41.9803175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,83
2024-04-16T11:17:41.1037321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T11:18:41.8779650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-04-16T11:19:41.0024675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,82
2024-04-16T11:20:41.7417010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.32787,83
2024-04-16T11:21:41.9560290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,82
2024-04-16T11:22:41.0807561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,83
2024-04-16T11:23:41.8446363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,82
2024-04-16T11:24:40.9543816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-04-16T11:25:40.0583725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,82
2024-04-16T11:26:40.8328247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,82
2024-04-16T11:27:39.9467659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,83
2024-04-16T11:28:39.0568082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,82
2024-04-16T11:29:39.8206849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7,82
2024-04-16T11:30:38.9447562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,81
2024-04-16T11:31:38.0688888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,80
2024-04-16T11:32:38.8136296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.5,81
2024-04-16T11:33:37.9223258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,82
2024-04-16T11:34:37.0472700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,81
2024-04-16T11:35:37.8113113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.83333,81
2024-04-16T11:36:36.9253189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,82
2024-04-16T11:37:36.0347700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,83
2024-04-16T11:38:36.7992897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T11:39:35.9128259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16667,81
2024-04-16T11:40:35.0476674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83333,80
2024-04-16T11:41:35.7769928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,82
2024-04-16T11:42:34.9109791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,81
2024-04-16T11:43:34.0354607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T11:44:34.7995669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96721,81
2024-04-16T11:45:33.9134717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T11:46:33.0229089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,82
2024-04-16T11:47:33.7777003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03279,83
2024-04-16T11:48:32.9118714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,82
2024-04-16T11:49:32.0262471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T11:50:32.7651792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,82
2024-04-16T11:51:32.9902074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,83
2024-04-16T11:52:32.1141224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.26667,83
2024-04-16T11:53:32.8680348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-04-16T11:54:31.9775063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-04-16T11:55:31.1020355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T11:56:31.8660064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,82
2024-04-16T11:57:30.9907891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2024-04-16T11:58:30.1043617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-04-16T11:59:30.8639382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,81
2024-04-16T12:00:29.9784067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2024-04-16T12:01:29.1023432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,81
2024-04-16T12:02:29.8664044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,82
2024-04-16T12:03:28.9761017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,82
2024-04-16T12:04:28.0899949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,82
2024-04-16T12:05:28.8548634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T12:06:27.9890865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.83333,83
2024-04-16T12:07:27.0884578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,81
2024-04-16T12:08:27.8524777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T12:09:26.9769791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T12:10:26.1011904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,80
2024-04-16T12:11:26.8507696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,80
2024-04-16T12:12:25.9645096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.73333,81
2024-04-16T12:13:25.0887168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-16T12:14:25.8526392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.81667,81
2024-04-16T12:15:24.9772732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T12:16:24.0763104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,82
2024-04-16T12:17:24.8511694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,82
2024-04-16T12:18:23.9751868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,82
2024-04-16T12:19:23.0997211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T12:20:23.8492836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T12:21:22.9729636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.73333,83
2024-04-16T12:22:22.0970515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,82
2024-04-16T12:23:22.8611190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T12:24:21.9714133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T12:25:21.0949439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.53333,82
2024-04-16T12:26:21.8491208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.76667,83
2024-04-16T12:27:20.9734642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,83
2024-04-16T12:28:20.0973970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,83
2024-04-16T12:29:20.8470223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-04-16T12:30:19.9713485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,82
2024-04-16T12:31:19.0959996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.21667,82
2024-04-16T12:32:19.8595698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T12:33:18.9695802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,82
2024-04-16T12:34:18.0932898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,82
2024-04-16T12:35:18.8476047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,82
2024-04-16T12:36:17.9718930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.8,83
2024-04-16T12:37:17.0713652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,82
2024-04-16T12:38:17.8462580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,83
2024-04-16T12:39:16.9700365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,82
2024-04-16T12:40:16.0843717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,82
2024-04-16T12:41:16.8485032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,82
2024-04-16T12:42:15.9677006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T12:43:15.0922276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,83
2024-04-16T12:44:15.8462677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.53333,84
2024-04-16T12:45:14.9703029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.16667,83
2024-04-16T12:46:14.0799980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T12:47:14.8442735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T12:48:13.9682566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,82
2024-04-16T12:49:13.0928979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,82
2024-04-16T12:50:13.8421301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.58333,83
2024-04-16T12:51:12.9565830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.73333,83
2024-04-16T12:52:12.0809104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11667,84
2024-04-16T12:53:12.8449470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T12:54:11.9688394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2024-04-16T12:55:11.0781332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T12:56:11.8430049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T12:57:10.9669479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5,82
2024-04-16T12:58:10.0810327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,82
2024-04-16T12:59:10.8403806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T13:00:09.9648382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-04-16T13:01:09.0794449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.33333,83
2024-04-16T13:02:09.8436947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.71667,83
2024-04-16T13:03:08.9526603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T13:04:08.0768792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.51667,85
2024-04-16T13:05:08.8414943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,84
2024-04-16T13:06:07.9552709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:07:07.0694684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:08:07.8289911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,84
2024-04-16T13:09:06.9530738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,83
2024-04-16T13:10:06.0801089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T13:11:06.8416600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T13:12:05.9511087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.68333,84
2024-04-16T13:13:05.0754048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.75,84
2024-04-16T13:14:05.8394301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,84
2024-04-16T13:15:04.9641332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.68333,83
2024-04-16T13:16:04.0736837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T13:17:04.8377083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T13:18:03.9614513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08333,84
2024-04-16T13:19:03.0863332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:20:03.8357824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,85
2024-04-16T13:21:02.9693122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T13:22:02.0836396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4,85
2024-04-16T13:23:02.8485126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81667,84
2024-04-16T13:24:01.9723807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.51667,83
2024-04-16T13:25:01.0820700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T13:26:01.8462748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:27:00.9705799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2024-04-16T13:28:00.0847177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.46667,84
2024-04-16T13:29:00.8436433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:29:59.9578872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:30:59.0828106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:31:59.8467706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,84
2024-04-16T13:32:58.9463696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,85
2024-04-16T13:33:58.0698912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T13:34:58.8245856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03279,83
2024-04-16T13:35:57.9487899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11667,82
2024-04-16T13:36:57.0726524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,83
2024-04-16T13:37:57.8227357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81967,84
2024-04-16T13:38:56.9470606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,83
2024-04-16T13:39:56.0710860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-04-16T13:40:56.8347622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95082,83
2024-04-16T13:41:55.9345909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81667,83
2024-04-16T13:42:55.0687933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.18333,84
2024-04-16T13:43:55.8227157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:44:54.9470678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.48333,84
2024-04-16T13:45:54.0567338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:46:54.8208441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36066,83
2024-04-16T13:47:53.9455324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T13:48:53.0594899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T13:49:53.8335027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T13:50:52.9333844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,84
2024-04-16T13:51:52.0573937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:52:52.8218222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2623,84
2024-04-16T13:53:51.9355688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T13:54:51.0455291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.55,84
2024-04-16T13:55:51.7998555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,83
2024-04-16T13:56:50.9334942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,82
2024-04-16T13:57:50.0473380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,81
2024-04-16T13:58:50.8073084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.40984,82
2024-04-16T13:59:49.9112427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63333,83
2024-04-16T14:00:49.0460993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:01:49.8100341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:02:48.9340179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,82
2024-04-16T14:03:48.0436077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4,82
2024-04-16T14:04:48.8076333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.67213,81
2024-04-16T14:05:47.9321286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,81
2024-04-16T14:06:47.0561014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,82
2024-04-16T14:07:47.8159600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.32787,82
2024-04-16T14:08:46.9399759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,83
2024-04-16T14:09:46.0537261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:10:46.8188303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,85
2024-04-16T14:11:45.9382348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.76667,83
2024-04-16T14:12:45.0523460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,82
2024-04-16T14:13:45.8260173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,82
2024-04-16T14:14:44.9503806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T14:15:44.0742935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T14:16:44.8347041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13115,82
2024-04-16T14:17:43.9487467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,83
2024-04-16T14:18:43.0726897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-04-16T14:19:43.8470394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.14754,83
2024-04-16T14:20:42.9564041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,84
2024-04-16T14:21:42.0705669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T14:22:42.8444572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.70492,83
2024-04-16T14:23:41.9690398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.81667,83
2024-04-16T14:24:41.0689175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.46667,84
2024-04-16T14:25:41.8525818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.75,85
2024-04-16T14:26:40.9669929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,83
2024-04-16T14:27:40.1007048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:28:40.8609531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.38333,84
2024-04-16T14:29:39.9849915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2,84
2024-04-16T14:30:39.0991794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,82
2024-04-16T14:31:39.8732703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-04-16T14:32:38.9974227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.58333,84
2024-04-16T14:33:38.1068499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,83
2024-04-16T14:34:38.8711121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,83
2024-04-16T14:35:38.0056835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:36:38.7696341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.34426,84
2024-04-16T14:37:38.9788865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.1,83
2024-04-16T14:38:38.1031860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-04-16T14:39:38.8675023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T14:40:37.9916007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T14:41:37.1211338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.46667,83
2024-04-16T14:42:37.8856005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:43:37.0094003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.35,84
2024-04-16T14:44:37.7739926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21311,84
2024-04-16T14:45:37.9981695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.56667,84
2024-04-16T14:46:37.1081091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.71667,83
2024-04-16T14:47:37.8624048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:48:36.9862622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:49:36.1102892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:50:36.8598369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:51:35.9837481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,82
2024-04-16T14:52:35.0886946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,82
2024-04-16T14:53:35.8624364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91803,83
2024-04-16T14:54:34.9624496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,82
2024-04-16T14:55:34.0858293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4,83
2024-04-16T14:56:34.8406621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T14:57:33.9544611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-04-16T14:58:33.0790593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-04-16T14:59:33.8185953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,82
2024-04-16T15:00:32.9429633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.51667,81
2024-04-16T15:01:32.0566042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88333,83
2024-04-16T15:02:32.8226133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,83
2024-04-16T15:03:31.9106255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.73333,81
2024-04-16T15:04:31.0345553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,82
2024-04-16T15:05:31.7886222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.19672,83
2024-04-16T15:06:30.9031935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T15:07:30.0122775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-04-16T15:08:30.7672674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.80328,82
2024-04-16T15:09:30.9810486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,81
2024-04-16T15:10:30.0949424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:11:30.8438614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93443,82
2024-04-16T15:12:29.9488262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-04-16T15:13:29.0736387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.26667,83
2024-04-16T15:14:29.8274680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T15:15:28.9415472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45,82
2024-04-16T15:16:28.0507827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.35,82
2024-04-16T15:17:28.8055383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93443,81
2024-04-16T15:18:27.9292705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,80
2024-04-16T15:19:27.0436303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,81
2024-04-16T15:20:27.7932579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,82
2024-04-16T15:21:26.9078026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,83
2024-04-16T15:22:26.0219250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,81
2024-04-16T15:23:26.7755296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,82
2024-04-16T15:24:26.9751138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-04-16T15:25:26.0895627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,82
2024-04-16T15:26:26.8541155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.47541,82
2024-04-16T15:27:25.9680709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-04-16T15:28:25.0825287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,82
2024-04-16T15:29:25.8313728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96721,81
2024-04-16T15:30:24.9456490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:31:24.0603728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:32:24.8239633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:33:23.9242500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,81
2024-04-16T15:34:23.0379702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.6,82
2024-04-16T15:35:23.8027772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,82
2024-04-16T15:36:22.9062477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,81
2024-04-16T15:37:22.0059116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:38:22.7600045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,81
2024-04-16T15:39:22.9744065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:40:22.0882598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,81
2024-04-16T15:41:22.8428683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:42:21.9427920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,82
2024-04-16T15:43:21.0565685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.71667,81
2024-04-16T15:44:21.8209907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:45:20.9364562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:46:20.0243997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:47:20.7786536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:48:20.9830784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-04-16T15:49:20.1070806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63333,82
2024-04-16T15:50:20.8465116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.47541,81
2024-04-16T15:51:19.9608401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,81
2024-04-16T15:52:19.0648760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T15:53:19.8191080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08197,81
2024-04-16T15:54:18.9239568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82
2024-04-16T15:55:18.0330677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T15:56:18.7870868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T15:57:17.9014269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-04-16T15:58:17.0158070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T15:59:17.2049096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63333,81
2024-04-16T16:00:17.9593362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:01:17.0737416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:02:17.8279907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:03:16.9273867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:04:16.0316782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.3,80
2024-04-16T16:05:16.7856784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.37705,81
2024-04-16T16:06:15.9000252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:07:15.0116333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:08:15.2041075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:09:15.9581152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-04-16T16:10:15.0620967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,81
2024-04-16T16:11:15.8164297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86885,82
2024-04-16T16:12:14.9161923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,82
2024-04-16T16:13:14.0303772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,81
2024-04-16T16:14:14.7844217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,82
2024-04-16T16:15:14.9882551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,81
2024-04-16T16:16:14.0881962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,82
2024-04-16T16:17:14.8420687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T16:18:13.9569282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,82
2024-04-16T16:19:13.0706913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31667,81
2024-04-16T16:20:13.8101426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.72131,81
2024-04-16T16:21:12.9248497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:22:12.0515347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,80
2024-04-16T16:23:12.7928165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2024-04-16T16:24:11.9167319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:25:11.0167128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,81
2024-04-16T16:26:11.7712548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,80
2024-04-16T16:27:11.9850574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:28:11.0895243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-04-16T16:29:11.8387282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:30:10.9554261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,81
2024-04-16T16:31:10.0668670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,82
2024-04-16T16:32:10.8215734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.44262,81
2024-04-16T16:33:09.9206870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,81
2024-04-16T16:34:09.0351999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:35:09.7894170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:36:08.9031376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:37:08.0173122Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:38:08.2175746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.05,80
2024-04-16T16:39:08.9711363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78333,79
2024-04-16T16:40:08.0855460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,81
2024-04-16T16:41:08.8398736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T16:42:07.9498059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,80
2024-04-16T16:43:07.0638060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:44:07.8077094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2024-04-16T16:45:06.9219490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5,80
2024-04-16T16:46:06.0218527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:47:06.7859567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91803,80
2024-04-16T16:48:06.9899884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-04-16T16:49:06.1140042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.26667,80
2024-04-16T16:50:06.8683795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.72131,79
2024-04-16T16:51:05.9684056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,80
2024-04-16T16:52:05.0817772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:53:05.8461243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:54:04.9508165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:55:04.0603056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:56:04.8147226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:57:03.9384297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:58:03.0530765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T16:59:03.7926447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:00:02.9164329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:01:02.0302283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,81
2024-04-16T17:02:02.2251662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-04-16T17:03:02.9743640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:04:02.0785392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:05:02.8327990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.52459,80
2024-04-16T17:06:01.9472052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:07:01.0613007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:08:01.8008848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:09:00.9048168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:10:00.0195866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,81
2024-04-16T17:11:00.2434670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,81
2024-04-16T17:12:00.9732087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-04-16T17:13:00.0871700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,81
2024-04-16T17:14:00.8414819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7541,82
2024-04-16T17:14:59.9556408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,81
2024-04-16T17:15:59.0551286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2024-04-16T17:16:59.8088991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:17:58.9238003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-04-16T17:18:58.0374647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,81
2024-04-16T17:19:58.2319369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,80
2024-04-16T17:20:58.9715534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,81
2024-04-16T17:21:58.0955860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,80
2024-04-16T17:22:58.8501392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:23:57.9539511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-04-16T17:24:57.0636052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-04-16T17:25:57.8178243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:26:56.9317678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,81
2024-04-16T17:27:56.0559294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2024-04-16T17:28:56.7955579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81967,81
2024-04-16T17:29:55.9097619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.8,82
2024-04-16T17:30:55.0244701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65,81
2024-04-16T17:31:55.2387289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2024-04-16T17:32:54.9026181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:33:54.0017254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-04-16T17:34:54.2159542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,80
2024-04-16T17:35:54.9703680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2024-04-16T17:36:54.1044452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,81
2024-04-16T17:37:54.8443961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T17:38:53.9584818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,81
2024-04-16T17:39:53.0827732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85,80
2024-04-16T17:40:53.8364607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,80
2024-04-16T17:41:52.9364542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-04-16T17:42:52.0506790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,81
2024-04-16T17:43:52.8144117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55738,82
2024-04-16T17:44:51.9288503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,81
2024-04-16T17:45:51.0427284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,81
2024-04-16T17:46:51.2332540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T17:47:50.9106139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T17:48:50.0207503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T17:49:50.2257472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T17:50:50.9746567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,82
2024-04-16T17:51:50.0887129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T17:52:50.8536301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T17:53:49.9573330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T17:54:49.0665751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.95,82
2024-04-16T17:55:49.8212509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91803,82
2024-04-16T17:56:48.9457836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,81
2024-04-16T17:57:48.0597358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T17:58:48.7993451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T17:59:47.9236535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-04-16T18:00:47.0374633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-04-16T18:01:47.2520846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.33333,82
2024-04-16T18:02:46.9256597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:03:46.0253602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.61667,81
2024-04-16T18:04:46.2393459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.71667,81
2024-04-16T18:05:45.9040061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.90164,82
2024-04-16T18:06:45.0279030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2024-04-16T18:07:45.2275383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:08:45.9818512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:09:45.1056903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,82
2024-04-16T18:10:45.8601086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:11:44.9702015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,81
2024-04-16T18:12:44.0937950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96667,82
2024-04-16T18:13:44.8483114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:14:43.9724418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,83
2024-04-16T18:15:43.0867937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,82
2024-04-16T18:16:43.8459698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.09836,83
2024-04-16T18:17:42.9508138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T18:18:42.0845937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,83
2024-04-16T18:19:42.8291157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T18:20:41.9479807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T18:21:41.0726958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T18:22:41.8367634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.13115,84
2024-04-16T18:23:40.9606331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,82
2024-04-16T18:24:40.0706865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:25:40.8248621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:26:39.9489676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,83
2024-04-16T18:27:39.0729685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,83
2024-04-16T18:28:39.8372627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T18:29:38.9367246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,82
2024-04-16T18:30:38.0608334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:31:38.8152527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:32:37.9395990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-04-16T18:33:37.0484188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.48333,83
2024-04-16T18:34:37.8032587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T18:35:36.9371792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T18:36:36.0514778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-04-16T18:37:36.2511858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,82
2024-04-16T18:38:35.9250819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13115,82
2024-04-16T18:39:35.0490528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:40:35.2637269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:41:34.9276409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:42:34.0376520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,81
2024-04-16T18:43:34.2515777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2024-04-16T18:44:33.9258228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:45:33.0496696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:46:33.2494077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:47:32.9235191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:48:32.0474594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:49:32.2618459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:50:31.9212406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:51:31.0360417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:52:31.2603855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:53:30.9245068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:54:30.0361994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:55:30.2476611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-04-16T18:56:29.9219777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88525,83
2024-04-16T18:57:29.0462213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T18:58:29.2606631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,82
2024-04-16T18:59:28.9199382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.72131,83
2024-04-16T19:00:28.0443622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.26667,83
2024-04-16T19:01:28.2583559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,83
2024-04-16T19:02:27.9326727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T19:03:27.0419897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T19:04:27.2566108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T19:05:26.9408078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T19:06:26.0551882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T19:07:26.2644026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.15,84
2024-04-16T19:08:25.9284402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-04-16T19:09:25.0629353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,83
2024-04-16T19:10:25.8268045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T19:11:24.9513807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-04-16T19:12:24.0708906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31667,84
2024-04-16T19:13:24.8345459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98361,84
2024-04-16T19:14:23.9594492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,83
2024-04-16T19:15:23.0828725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-04-16T19:16:23.8332379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T19:17:22.9669041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T19:18:22.0909399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T19:19:22.8652428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-04-16T19:20:21.9744768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65,83
2024-04-16T19:21:21.0888252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,81
2024-04-16T19:22:21.8630605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.60656,80
2024-04-16T19:23:20.9871573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,79
2024-04-16T19:24:20.1115076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.48333,78
2024-04-16T19:25:20.8712631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7541,77
2024-04-16T19:26:19.9950927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T19:27:19.1199774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T19:28:19.8835898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T19:29:18.9936660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,76
2024-04-16T19:30:18.1175766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-16T19:31:18.8819613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7541,75
2024-04-16T19:32:18.0160944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-16T19:33:18.2153136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,74
2024-04-16T19:34:18.9798149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,75
2024-04-16T19:35:18.1139383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-04-16T19:36:18.8780989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-16T19:37:18.0019756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-16T19:38:18.2120087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-04-16T19:39:18.9759688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2024-04-16T19:40:18.1003124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,76
2024-04-16T19:41:18.8649295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,77
2024-04-16T19:42:17.9741842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T19:43:17.0979938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-04-16T19:44:17.8625544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.42623,78
2024-04-16T19:45:16.9869856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,77
2024-04-16T19:46:16.1063942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-04-16T19:47:16.8704829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-04-16T19:48:15.9946110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-04-16T19:49:15.1287554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-16T19:50:15.8789381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-16T19:51:14.9925357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-04-16T19:52:14.1265207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-04-16T19:53:14.8808090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,77
2024-04-16T19:54:14.0149537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,79
2024-04-16T19:55:14.2148610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,80
2024-04-16T19:56:14.9792944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-04-16T19:57:14.1134979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88333,83
2024-04-16T19:58:14.8877994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,82
2024-04-16T19:59:13.9969908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-04-16T20:00:13.1310232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.28333,84
2024-04-16T20:01:13.8852570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.65574,84
2024-04-16T20:02:13.0197284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-04-16T20:03:13.2194688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.28333,84
2024-04-16T20:04:13.9838550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,84
2024-04-16T20:05:13.1175453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.41667,85
2024-04-16T20:06:13.8821721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T20:07:12.9958776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T20:08:12.1251654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T20:09:12.8801928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.32787,85
2024-04-16T20:10:12.0043143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2024-04-16T20:11:12.2282679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.05,86
2024-04-16T20:12:12.9782320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,85
2024-04-16T20:13:12.0916328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T20:14:12.8662763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T20:15:11.9907270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4,86
2024-04-16T20:16:11.1001460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,85
2024-04-16T20:17:11.8638653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T20:18:10.9986449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T20:19:10.1224102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,86
2024-04-16T20:20:10.8867042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.22951,86
2024-04-16T20:21:10.0060652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-04-16T20:22:10.2207479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31667,85
2024-04-16T20:23:10.9946446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-04-16T20:24:10.1191532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.15,86
2024-04-16T20:25:10.8784029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.52459,86
2024-04-16T20:26:10.0030247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.71667,86
2024-04-16T20:27:10.2169344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,85
2024-04-16T20:28:10.9910977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,85
2024-04-16T20:29:10.1010970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.7,86
2024-04-16T20:30:10.8745655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.93443,86
2024-04-16T20:31:09.9993952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:32:09.1336044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.71667,86
2024-04-16T20:33:09.8829180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:34:09.0071401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:35:09.2215192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-04-16T20:36:08.9059537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:37:08.0394138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:38:08.2394245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:39:07.9032853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:40:07.0371050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:41:07.2520422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:42:06.9112635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:43:06.0457583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.93333,86
2024-04-16T20:44:06.2597801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:45:05.9342495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96721,86
2024-04-16T20:46:05.0432751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:47:05.2678950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:48:04.9417986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:49:04.0659799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.9,85
2024-04-16T20:50:04.2902275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.56667,86
2024-04-16T20:51:03.9499235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:52:03.0637050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:53:03.2985204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-04-16T20:54:02.9723690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:55:02.0816712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:56:02.2962102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:57:01.9804790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:58:01.1042411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T20:59:01.3044092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:00:00.9781555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:01:00.1023736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:02:00.3165420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:02:59.9911219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:03:59.1007945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:04:59.8645153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:05:58.9991787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.18333,86
2024-04-16T21:06:58.1226179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.23333,87
2024-04-16T21:07:58.8721690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96721,87
2024-04-16T21:08:57.9966511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.15,86
2024-04-16T21:09:57.1204542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:10:57.8750531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.45902,86
2024-04-16T21:11:56.9943275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.08333,87
2024-04-16T21:12:56.1185040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T21:13:56.8834678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.7541,86
2024-04-16T21:14:56.0076578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11667,87
2024-04-16T21:15:56.2317487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.16667,86
2024-04-16T21:16:56.9812480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:17:56.1052728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,86
2024-04-16T21:18:56.8793167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:19:56.0040225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.36667,86
2024-04-16T21:20:56.2031703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:21:56.9670796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:22:56.1016183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:23:56.3160356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:24:55.9750827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:25:55.0892611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.15,87
2024-04-16T21:26:55.3136539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T21:27:54.9878905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91803,87
2024-04-16T21:28:54.0976034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.4,86
2024-04-16T21:29:54.3216885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:30:53.9959143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.86885,86
2024-04-16T21:31:53.1201430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:32:53.8843368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.62295,87
2024-04-16T21:33:53.0036294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T21:34:53.2185995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.25,86
2024-04-16T21:35:53.9826911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:36:53.1168424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11667,87
2024-04-16T21:37:53.3259586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.9,87
2024-04-16T21:38:52.9906605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01639,86
2024-04-16T21:39:52.1244328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:40:52.8791723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T21:41:51.9980375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.9,87
2024-04-16T21:42:51.1323995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.3,86
2024-04-16T21:43:51.8962866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96721,87
2024-04-16T21:44:51.0206480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T21:45:51.2350742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96667,87
2024-04-16T21:46:51.9850310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96667,87
2024-04-16T21:47:51.1085314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T21:48:51.8835233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T21:49:51.0076098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.66667,88
2024-04-16T21:50:51.2173186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.91667,88
2024-04-16T21:51:51.9810182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-16T21:52:51.1155939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-16T21:53:51.3299193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.41667,88
2024-04-16T21:54:50.9893579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.63934,89
2024-04-16T21:55:50.1135679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T21:56:50.8873152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T21:57:50.0113394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T21:58:50.2362149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.31667,90
2024-04-16T21:59:50.9853085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.90164,89
2024-04-16T22:00:50.1194516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.96667,90
2024-04-16T22:01:50.8836724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:02:50.0081644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:03:50.2174920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.66667,89
2024-04-16T22:04:50.9916491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.36066,89
2024-04-16T22:05:50.1058289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.25,89
2024-04-16T22:06:50.3340216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.68333,89
2024-04-16T22:07:49.9899762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:08:49.1147961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:09:49.3206155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:10:48.9932725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:11:48.1033668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.93333,88
2024-04-16T22:12:48.3174422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-16T22:13:48.0020015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.40984,89
2024-04-16T22:14:48.2160394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.36667,90
2024-04-16T22:15:48.9797028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:16:48.0994744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:17:48.3136510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98333,90
2024-04-16T22:18:47.9779035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.88525,90
2024-04-16T22:19:47.1123029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.73333,91
2024-04-16T22:20:47.3114007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-16T22:21:46.9862004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-16T22:22:46.0998664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.85,92
2024-04-16T22:23:46.3245141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.78333,91
2024-04-16T22:24:45.9842732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-04-16T22:25:45.1178369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.71667,90
2024-04-16T22:26:45.3323465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:27:45.0060931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.31148,90
2024-04-16T22:28:45.2305732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:29:45.9798243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:30:45.1043373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:31:45.3285027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:32:45.0025590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:33:45.2042705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:34:45.9765244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.80328,89
2024-04-16T22:35:45.1013359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.7,90
2024-04-16T22:36:45.3248164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:37:44.9843610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.95082,90
2024-04-16T22:38:44.1092221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-04-16T22:39:44.3326365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.1,90
2024-04-16T22:40:44.0075285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.59016,89
2024-04-16T22:41:44.2302846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:42:44.9907555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.39344,89
2024-04-16T22:43:44.1155894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.01667,89
2024-04-16T22:44:44.3396049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.86667,89
2024-04-16T22:45:44.0137587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:46:44.2237530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.75,89
2024-04-16T22:47:44.9874966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:48:44.1214009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.91667,88
2024-04-16T22:49:44.3359898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.88333,89
2024-04-16T22:50:44.0055005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.59016,90
2024-04-16T22:51:44.2301566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.9,89
2024-04-16T22:52:43.9039170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:53:43.0340981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:54:43.2375532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:55:42.9318697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:56:42.0458229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:57:42.2706591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:58:41.9447603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T22:59:41.0637054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T23:00:41.2985286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T23:01:40.9719408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.83607,88
2024-04-16T23:02:40.0864149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.91667,88
2024-04-16T23:03:40.3061492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.68333,89
2024-04-16T23:04:39.9805503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.03279,89
2024-04-16T23:05:39.1046796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T23:06:39.3284400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-04-16T23:07:38.9880099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.01639,88
2024-04-16T23:08:38.1225898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93333,88
2024-04-16T23:09:38.3466414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.68333,88
2024-04-16T23:10:38.0208958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.62295,87
2024-04-16T23:11:38.2455870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.16667,88
2024-04-16T23:12:37.9149061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-16T23:13:37.0291699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-16T23:14:37.2628205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-16T23:15:36.9277136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-04-16T23:16:36.0364187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.05,87
2024-04-16T23:17:36.2712483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:18:35.9450305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:19:35.0789224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:20:35.2888631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:21:34.9633812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:22:34.0875997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:23:34.3310659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:24:33.9953582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:25:33.1151370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:26:33.3396015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:27:33.0138586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:28:33.2382459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.06667,87
2024-04-16T23:29:34.0073067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-16T23:30:34.2214513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-16T23:31:34.9957431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-04-16T23:32:34.1200927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.11667,87
2024-04-16T23:33:34.3301055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:34:34.0036329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:35:34.2177413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:36:33.9021278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.13115,88
2024-04-16T23:37:33.0121148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.70492,88
2024-04-16T23:38:33.2363857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.9,87
2024-04-16T23:39:32.9098244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:40:32.0442290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:41:32.2591666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96667,87
2024-04-16T23:42:31.9285897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95082,87
2024-04-16T23:43:31.0520864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-04-16T23:44:31.2767976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.56667,86
2024-04-16T23:45:30.9509574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.21311,86
2024-04-16T23:46:30.0707832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.15,87
2024-04-16T23:47:30.2945643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.68333,86
2024-04-16T23:48:29.9790244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T23:49:29.1025827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.51667,87
2024-04-16T23:50:29.3125040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,87
2024-04-16T23:51:28.9867417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.67213,86
2024-04-16T23:52:28.1205069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T23:53:28.3445859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T23:54:28.0187877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T23:55:28.2293091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.58333,87
2024-04-16T23:56:27.9125938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.4918,86
2024-04-16T23:57:27.0366764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-04-16T23:58:27.2713293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.35,87
2024-04-16T23:59:26.9304812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01639,86